Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-27 00:00:00.000 147 21256.43 262.33 42966.75 47937.96 2018-05-27 00:00:01.000 147 21256.43 262.24 42966.69 47937.94 2018-05-27 00:00:02.000 147 21256.41 262.25 42966.66 47937.97 2018-05-27 00:00:03.000 147 21256.36 262.26 42966.75 47937.91 2018-05-27 00:00:04.000 147 21256.39 262.25 42966.76 47937.99 2018-05-27 00:00:05.000 147 21256.34 262.24 42966.75 47937.95 2018-05-27 00:00:06.000 147 21256.35 262.17 42966.69 47937.98 2018-05-27 00:00:07.000 147 21256.40 262.18 42966.67 47937.97 2018-05-27 00:00:08.000 147 21256.38 262.22 42966.66 47937.94 2018-05-27 00:00:09.000 147 21256.39 262.20 42966.67 47937.94 2018-05-27 00:00:10.000 147 21256.38 262.22 42966.65 47937.96 2018-05-27 00:00:11.000 147 21256.38 262.16 42966.71 47937.97 2018-05-27 00:00:12.000 147 21256.36 262.05 42966.78 47937.93 2018-05-27 00:00:13.000 147 21256.36 262.22 42966.83 47937.99 2018-05-27 00:00:14.000 147 21256.40 262.22 42966.83 47937.96 2018-05-27 00:00:15.000 147 21256.39 262.27 42966.85 47937.95 2018-05-27 00:00:16.000 147 21256.33 262.21 42966.82 47937.95 2018-05-27 00:00:17.000 147 21256.33 262.19 42966.76 47937.98 2018-05-27 00:00:18.000 147 21256.32 262.19 42966.77 47937.96 2018-05-27 00:00:19.000 147 21256.36 262.22 42966.78 47937.94 2018-05-27 00:00:20.000 147 21256.36 262.13 42966.73 47937.98 2018-05-27 00:00:21.000 147 21256.34 262.14 42966.73 47937.94 2018-05-27 00:00:22.000 147 21256.37 262.13 42966.72 47937.95 2018-05-27 00:00:23.000 147 21256.38 262.13 42966.76 47937.96 2018-05-27 00:00:24.000 147 21256.37 262.09 42966.78 47937.99 2018-05-27 00:00:25.000 147 21256.37 262.07 42966.77 47937.93 2018-05-27 00:00:26.000 147 21256.34 262.07 42966.75 47937.99 2018-05-27 00:00:27.000 147 21256.37 262.10 42966.73 47937.96 2018-05-27 00:00:28.000 147 21256.38 262.17 42966.77 47937.99 2018-05-27 00:00:29.000 147 21256.39 262.09 42966.77 47937.93 2018-05-27 00:00:30.000 147 21256.41 262.16 42966.76 47937.96 2018-05-27 00:00:31.000 147 21256.37 262.15 42966.77 47937.95 2018-05-27 00:00:32.000 147 21256.38 262.17 42966.85 47937.96 2018-05-27 00:00:33.000 147 21256.41 262.22 42966.78 47938.00 2018-05-27 00:00:34.000 147 21256.38 262.21 42966.74 47937.99 2018-05-27 00:00:35.000 147 21256.38 262.21 42966.75 47937.92 2018-05-27 00:00:36.000 147 21256.39 262.17 42966.78 47937.98 2018-05-27 00:00:37.000 147 21256.34 262.20 42966.74 47937.97 2018-05-27 00:00:38.000 147 21256.31 262.11 42966.75 47937.93 2018-05-27 00:00:39.000 147 21256.38 262.11 42966.82 47937.94 2018-05-27 00:00:40.000 147 21256.37 262.17 42966.79 47938.02 2018-05-27 00:00:41.000 147 21256.38 262.16 42966.80 47937.93 2018-05-27 00:00:42.000 147 21256.34 262.22 42966.74 47937.94 2018-05-27 00:00:43.000 147 21256.33 262.30 42966.71 47937.96 2018-05-27 00:00:44.000 147 21256.33 262.23 42966.73 47937.96 2018-05-27 00:00:45.000 147 21256.37 262.20 42966.73 47937.98 2018-05-27 00:00:46.000 147 21256.34 262.14 42966.75 47937.92 2018-05-27 00:00:47.000 147 21256.34 262.21 42966.76 47937.97 2018-05-27 00:00:48.000 147 21256.36 262.26 42966.71 47937.94 2018-05-27 00:00:49.000 147 21256.38 262.28 42966.79 47937.93 2018-05-27 00:00:50.000 147 21256.38 262.32 42966.77 47937.96 2018-05-27 00:00:51.000 147 21256.34 262.37 42966.75 47937.94 2018-05-27 00:00:52.000 147 21256.35 262.32 42966.77 47937.95 2018-05-27 00:00:53.000 147 21256.36 262.32 42966.76 47937.94 2018-05-27 00:00:54.000 147 21256.38 262.34 42966.68 47937.94 2018-05-27 00:00:55.000 147 21256.33 262.37 42966.75 47937.93 2018-05-27 00:00:56.000 147 21256.28 262.39 42966.81 47937.92 2018-05-27 00:00:57.000 147 21256.43 262.41 42966.76 47937.92 2018-05-27 00:00:58.000 147 21256.42 262.53 42966.78 47937.93 2018-05-27 00:00:59.000 147 21256.39 262.47 42966.78 47937.89 2018-05-27 00:01:00.000 147 21256.35 262.44 42966.79 47937.96 2018-05-27 00:01:01.000 147 21256.31 262.42 42966.78 47937.91 2018-05-27 00:01:02.000 147 21256.36 262.46 42966.76 47937.91 2018-05-27 00:01:03.000 147 21256.28 262.45 42966.77 47937.94 2018-05-27 00:01:04.000 147 21256.33 262.49 42966.74 47937.90 2018-05-27 00:01:05.000 147 21256.36 262.48 42966.72 47937.96 2018-05-27 00:01:06.000 147 21256.44 262.51 42966.72 47937.87 2018-05-27 00:01:07.000 147 21256.39 262.56 42966.71 47937.90 2018-05-27 00:01:08.000 147 21256.33 262.57 42966.72 47937.93 2018-05-27 00:01:09.000 147 21256.31 262.53 42966.71 47937.89 2018-05-27 00:01:10.000 147 21256.32 262.52 42966.65 47937.91 2018-05-27 00:01:11.000 147 21256.33 262.60 42966.71 47937.86 2018-05-27 00:01:12.000 147 21256.32 262.52 42966.66 47937.90 2018-05-27 00:01:13.000 147 21256.31 262.56 42966.64 47937.93 2018-05-27 00:01:14.000 147 21256.29 262.51 42966.65 47937.90 2018-05-27 00:01:15.000 147 21256.29 262.52 42966.67 47937.93 2018-05-27 00:01:16.000 147 21256.31 262.56 42966.62 47937.90 2018-05-27 00:01:17.000 147 21256.28 262.56 42966.66 47937.92 2018-05-27 00:01:18.000 147 21256.27 262.59 42966.72 47937.89 2018-05-27 00:01:19.000 147 21256.28 262.64 42966.64 47937.88 2018-05-27 00:01:20.000 147 21256.28 262.62 42966.70 47937.90 2018-05-27 00:01:21.000 147 21256.26 262.64 42966.71 47937.89 2018-05-27 00:01:22.000 147 21256.29 262.68 42966.68 47937.90 2018-05-27 00:01:23.000 147 21256.30 262.70 42966.63 47937.90 2018-05-27 00:01:24.000 147 21256.34 262.70 42966.59 47937.88 2018-05-27 00:01:25.000 147 21256.29 262.70 42966.65 47937.87 2018-05-27 00:01:26.000 147 21256.31 262.65 42966.66 47937.92 2018-05-27 00:01:27.000 147 21256.32 262.67 42966.69 47937.87 2018-05-27 00:01:28.000 147 21256.24 262.72 42966.64 47937.90 2018-05-27 00:01:29.000 147 21256.25 262.66 42966.68 47937.89 2018-05-27 00:01:30.000 147 21256.30 262.63 42966.72 47937.90 2018-05-27 00:01:31.000 147 21256.28 262.66 42966.71 47937.90 2018-05-27 00:01:32.000 147 21256.32 262.73 42966.62 47937.87 2018-05-27 00:01:33.000 147 21256.30 262.74 42966.65 47937.90 2018-05-27 00:01:34.000 147 21256.31 262.74 42966.67 47937.91 2018-05-27 00:01:35.000 147 21256.32 262.70 42966.67 47937.90 2018-05-27 00:01:36.000 147 21256.29 262.75 42966.72 47937.92 2018-05-27 00:01:37.000 147 21256.30 262.83 42966.61 47937.89 2018-05-27 00:01:38.000 147 21256.35 262.80 42966.65 47937.92 2018-05-27 00:01:39.000 147 21256.36 262.81 42966.68 47937.93 2018-05-27 00:01:40.000 147 21256.39 262.85 42966.68 47937.92 2018-05-27 00:01:41.000 147 21256.39 262.88 42966.62 47937.87 2018-05-27 00:01:42.000 147 21256.46 262.94 42966.59 47937.94 2018-05-27 00:01:43.000 147 21256.45 262.91 42966.61 47937.89 2018-05-27 00:01:44.000 147 21256.40 262.91 42966.62 47937.93 2018-05-27 00:01:45.000 147 21256.36 262.92 42966.63 47937.93 2018-05-27 00:01:46.000 147 21256.37 262.91 42966.64 47937.91 2018-05-27 00:01:47.000 147 21256.43 262.90 42966.64 47937.93 2018-05-27 00:01:48.000 147 21256.42 262.94 42966.65 47937.92 2018-05-27 00:01:49.000 147 21256.48 262.93 42966.64 47937.90 2018-05-27 00:01:50.000 147 21256.45 262.95 42966.66 47937.93 2018-05-27 00:01:51.000 147 21256.41 262.97 42966.71 47937.92 2018-05-27 00:01:52.000 147 21256.42 263.02 42966.62 47937.91 2018-05-27 00:01:53.000 147 21256.47 263.02 42966.66 47937.96 2018-05-27 00:01:54.000 147 21256.48 262.96 42966.66 47937.88 2018-05-27 00:01:55.000 147 21256.49 263.04 42966.64 47937.91 2018-05-27 00:01:56.000 147 21256.45 263.06 42966.65 47937.89 2018-05-27 00:01:57.000 147 21256.49 263.04 42966.61 47937.93 2018-05-27 00:01:58.000 147 21256.50 263.12 42966.56 47937.93 2018-05-27 00:01:59.000 147 21256.52 263.18 42966.56 47937.93 2018-05-27 00:02:00.000 147 21256.50 263.14 42966.61 47937.91 2018-05-27 00:02:01.000 147 21256.50 263.11 42966.64 47937.96 2018-05-27 00:02:02.000 147 21256.48 263.06 42966.62 47937.94 2018-05-27 00:02:03.000 147 21256.50 263.11 42966.66 47937.95 2018-05-27 00:02:04.000 147 21256.52 263.17 42966.71 47937.93 2018-05-27 00:02:05.000 147 21256.52 263.15 42966.63 47937.95 2018-05-27 00:02:06.000 147 21256.51 263.17 42966.64 47937.92 2018-05-27 00:02:07.000 147 21256.52 263.22 42966.62 47937.93 2018-05-27 00:02:08.000 147 21256.56 263.21 42966.64 47937.94 2018-05-27 00:02:09.000 147 21256.52 263.23 42966.65 47937.95 2018-05-27 00:02:10.000 147 21256.51 263.21 42966.57 47937.97 2018-05-27 00:02:11.000 147 21256.51 263.23 42966.57 47937.93 2018-05-27 00:02:12.000 147 21256.52 263.27 42966.66 47937.93 2018-05-27 00:02:13.000 147 21256.49 263.28 42966.65 47937.96 2018-05-27 00:02:14.000 147 21256.46 263.26 42966.64 47937.91 2018-05-27 00:02:15.000 147 21256.44 263.26 42966.63 47937.95 2018-05-27 00:02:16.000 147 21256.47 263.25 42966.64 47937.90 2018-05-27 00:02:17.000 147 21256.51 263.31 42966.57 47937.91 2018-05-27 00:02:18.000 147 21256.49 263.34 42966.63 47937.93 2018-05-27 00:02:19.000 147 21256.52 263.37 42966.64 47937.91 2018-05-27 00:02:20.000 147 21256.46 263.41 42966.63 47937.90 2018-05-27 00:02:21.000 147 21256.49 263.40 42966.60 47937.95 2018-05-27 00:02:22.000 147 21256.54 263.37 42966.58 47937.94 2018-05-27 00:02:23.000 147 21256.54 263.46 42966.58 47937.92 2018-05-27 00:02:24.000 147 21256.46 263.48 42966.57 47937.92 2018-05-27 00:02:25.000 147 21256.48 263.49 42966.62 47937.90 2018-05-27 00:02:26.000 147 21256.48 263.54 42966.61 47937.90 2018-05-27 00:02:27.000 147 21256.47 263.53 42966.60 47937.94 2018-05-27 00:02:28.000 147 21256.44 263.50 42966.57 47937.94 2018-05-27 00:02:29.000 147 21256.55 263.54 42966.58 47937.93 2018-05-27 00:02:30.000 147 21256.49 263.60 42966.56 47937.93 2018-05-27 00:02:31.000 147 21256.50 263.59 42966.64 47937.93 2018-05-27 00:02:32.000 147 21256.52 263.60 42966.56 47937.93 2018-05-27 00:02:33.000 147 21256.61 263.56 42966.61 47937.95 2018-05-27 00:02:34.000 147 21256.56 263.65 42966.63 47937.95 2018-05-27 00:02:35.000 147 21256.56 263.67 42966.65 47937.93 2018-05-27 00:02:36.000 147 21256.53 263.69 42966.58 47937.94 2018-05-27 00:02:37.000 147 21256.55 263.62 42966.58 47937.95 2018-05-27 00:02:38.000 147 21256.54 263.59 42966.61 47937.88 2018-05-27 00:02:39.000 147 21256.57 263.74 42966.63 47937.94 2018-05-27 00:02:40.000 147 21256.56 263.80 42966.61 47937.93 2018-05-27 00:02:41.000 147 21256.53 263.78 42966.65 47937.94 2018-05-27 00:02:42.000 147 21256.51 263.85 42966.62 47937.93 2018-05-27 00:02:43.000 147 21256.54 263.85 42966.63 47937.93 2018-05-27 00:02:44.000 147 21256.57 263.85 42966.58 47937.88 2018-05-27 00:02:45.000 147 21256.53 263.86 42966.55 47937.97 2018-05-27 00:02:46.000 147 21256.51 263.87 42966.55 47937.93 2018-05-27 00:02:47.000 147 21256.59 263.88 42966.62 47937.93 2018-05-27 00:02:48.000 147 21256.59 264.01 42966.60 47937.94 2018-05-27 00:02:49.000 147 21256.59 264.05 42966.60 47937.94 2018-05-27 00:02:50.000 147 21256.58 264.06 42966.55 47937.93 2018-05-27 00:02:51.000 147 21256.54 264.03 42966.60 47937.92 2018-05-27 00:02:52.000 147 21256.52 264.12 42966.59 47937.94 2018-05-27 00:02:53.000 147 21256.57 264.13 42966.58 47937.90 2018-05-27 00:02:54.000 147 21256.57 264.06 42966.60 47937.97 2018-05-27 00:02:55.000 147 21256.64 264.12 42966.65 47937.92 2018-05-27 00:02:56.000 147 21256.58 264.10 42966.65 47937.96 2018-05-27 00:02:57.000 147 21256.58 264.18 42966.60 47937.94 2018-05-27 00:02:58.000 147 21256.61 264.12 42966.61 47937.94 2018-05-27 00:02:59.000 147 21256.60 264.24 42966.63 47937.95 2018-05-27 00:03:00.000 147 21256.68 264.24 42966.68 47937.97 2018-05-27 00:03:01.000 147 21256.64 264.22 42966.68 47937.94 2018-05-27 00:03:02.000 147 21256.57 264.19 42966.65 47937.96 2018-05-27 00:03:03.000 147 21256.55 264.22 42966.57 47937.93 2018-05-27 00:03:04.000 147 21256.60 264.21 42966.63 47937.98 2018-05-27 00:03:05.000 147 21256.59 264.27 42966.65 47937.95 2018-05-27 00:03:06.000 147 21256.66 264.30 42966.60 47938.00 2018-05-27 00:03:07.000 147 21256.68 264.36 42966.62 47937.98 2018-05-27 00:03:08.000 147 21256.66 264.33 42966.62 47937.99 2018-05-27 00:03:09.000 147 21256.69 264.39 42966.61 47937.94 2018-05-27 00:03:10.000 147 21256.68 264.43 42966.65 47937.92 2018-05-27 00:03:11.000 147 21256.70 264.37 42966.66 47937.99 2018-05-27 00:03:12.000 147 21256.69 264.30 42966.64 47937.99 2018-05-27 00:03:13.000 147 21256.59 264.36 42966.63 47937.95 2018-05-27 00:03:14.000 147 21256.63 264.39 42966.65 47937.96 2018-05-27 00:03:15.000 147 21256.72 264.32 42966.63 47937.99 2018-05-27 00:03:16.000 147 21256.67 264.37 42966.61 47937.94 2018-05-27 00:03:17.000 147 21256.67 264.42 42966.65 47938.01 2018-05-27 00:03:18.000 147 21256.60 264.43 42966.64 47937.98 2018-05-27 00:03:19.000 147 21256.61 264.45 42966.58 47938.04 2018-05-27 00:03:20.000 147 21256.68 264.38 42966.65 47937.98 2018-05-27 00:03:21.000 147 21256.67 264.44 42966.65 47938.00 2018-05-27 00:03:22.000 147 21256.71 264.41 42966.66 47938.01 2018-05-27 00:03:23.000 147 21256.67 264.38 42966.58 47937.99 2018-05-27 00:03:24.000 147 21256.68 264.37 42966.58 47937.95 2018-05-27 00:03:25.000 147 21256.72 264.45 42966.56 47938.02 2018-05-27 00:03:26.000 147 21256.72 264.46 42966.57 47937.99 2018-05-27 00:03:27.000 147 21256.70 264.48 42966.61 47937.98 2018-05-27 00:03:28.000 147 21256.73 264.52 42966.64 47938.01 2018-05-27 00:03:29.000 147 21256.67 264.47 42966.63 47937.96 2018-05-27 00:03:30.000 147 21256.63 264.44 42966.56 47937.99 2018-05-27 00:03:31.000 147 21256.61 264.44 42966.62 47937.99 2018-05-27 00:03:32.000 147 21256.66 264.43 42966.63 47937.99 2018-05-27 00:03:33.000 147 21256.69 264.45 42966.65 47937.97 2018-05-27 00:03:34.000 147 21256.67 264.45 42966.69 47938.00 2018-05-27 00:03:35.000 147 21256.69 264.49 42966.64 47937.97 2018-05-27 00:03:36.000 147 21256.77 264.51 42966.65 47938.00 2018-05-27 00:03:37.000 147 21256.72 264.49 42966.67 47937.96 2018-05-27 00:03:38.000 147 21256.65 264.47 42966.61 47938.01 2018-05-27 00:03:39.000 147 21256.77 264.52 42966.60 47937.96 2018-05-27 00:03:40.000 147 21256.76 264.50 42966.58 47938.01 2018-05-27 00:03:41.000 147 21256.68 264.50 42966.63 47938.02 2018-05-27 00:03:42.000 147 21256.68 264.52 42966.57 47938.01 2018-05-27 00:03:43.000 147 21256.70 264.51 42966.56 47937.99 2018-05-27 00:03:44.000 147 21256.73 264.50 42966.58 47938.04 2018-05-27 00:03:45.000 147 21256.76 264.47 42966.60 47938.04 2018-05-27 00:03:46.000 147 21256.76 264.43 42966.61 47938.05 2018-05-27 00:03:47.000 147 21256.73 264.37 42966.61 47937.99 2018-05-27 00:03:48.000 147 21256.73 264.45 42966.61 47938.01 2018-05-27 00:03:49.000 147 21256.74 264.48 42966.59 47938.03 2018-05-27 00:03:50.000 147 21256.74 264.51 42966.65 47938.03 2018-05-27 00:03:51.000 147 21256.77 264.53 42966.63 47938.02 2018-05-27 00:03:52.000 147 21256.72 264.51 42966.60 47938.03 2018-05-27 00:03:53.000 147 21256.74 264.56 42966.63 47937.99 2018-05-27 00:03:54.000 147 21256.68 264.49 42966.66 47938.07 2018-05-27 00:03:55.000 147 21256.71 264.45 42966.65 47938.03 2018-05-27 00:03:56.000 147 21256.70 264.52 42966.62 47938.01 2018-05-27 00:03:57.000 147 21256.77 264.58 42966.65 47938.06 2018-05-27 00:03:58.000 147 21256.77 264.48 42966.63 47938.04 2018-05-27 00:03:59.000 147 21256.73 264.53 42966.61 47938.03 2018-05-27 00:04:00.000 147 21256.73 264.51 42966.59 47938.06 2018-05-27 00:04:01.000 147 21256.72 264.52 42966.56 47938.08 2018-05-27 00:04:02.000 147 21256.71 264.50 42966.61 47938.03 2018-05-27 00:04:03.000 147 21256.69 264.47 42966.60 47938.05 2018-05-27 00:04:04.000 147 21256.65 264.52 42966.56 47938.03 2018-05-27 00:04:05.000 147 21256.68 264.57 42966.57 47938.01 2018-05-27 00:04:06.000 147 21256.69 264.56 42966.63 47938.03 2018-05-27 00:04:07.000 147 21256.67 264.52 42966.58 47938.05 2018-05-27 00:04:08.000 147 21256.66 264.48 42966.56 47938.04 2018-05-27 00:04:09.000 147 21256.67 264.47 42966.61 47938.01 2018-05-27 00:04:10.000 147 21256.70 264.51 42966.66 47938.06 2018-05-27 00:04:11.000 147 21256.65 264.50 42966.65 47938.05 2018-05-27 00:04:12.000 147 21256.62 264.52 42966.66 47938.01 2018-05-27 00:04:13.000 147 21256.62 264.39 42966.66 47938.02 2018-05-27 00:04:14.000 147 21256.60 264.40 42966.65 47938.04 2018-05-27 00:04:15.000 147 21256.69 264.42 42966.63 47938.01 2018-05-27 00:04:16.000 147 21256.70 264.39 42966.64 47938.01 2018-05-27 00:04:17.000 147 21256.68 264.43 42966.69 47938.04 2018-05-27 00:04:18.000 147 21256.68 264.45 42966.69 47937.98 2018-05-27 00:04:19.000 147 21256.62 264.44 42966.72 47938.02 2018-05-27 00:04:20.000 147 21256.63 264.48 42966.68 47938.02 2018-05-27 00:04:21.000 147 21256.61 264.54 42966.66 47938.01 2018-05-27 00:04:22.000 147 21256.59 264.45 42966.62 47937.98 2018-05-27 00:04:23.000 147 21256.61 264.44 42966.61 47938.01 2018-05-27 00:04:24.000 147 21256.64 264.52 42966.65 47938.01 2018-05-27 00:04:25.000 147 21256.58 264.48 42966.68 47937.99 2018-05-27 00:04:26.000 147 21256.62 264.53 42966.66 47937.97 2018-05-27 00:04:27.000 147 21256.62 264.45 42966.58 47938.03 2018-05-27 00:04:28.000 147 21256.68 264.51 42966.63 47938.02 2018-05-27 00:04:29.000 147 21256.62 264.50 42966.69 47937.97 2018-05-27 00:04:30.000 147 21256.65 264.55 42966.61 47938.07 2018-05-27 00:04:31.000 147 21256.62 264.54 42966.64 47938.02 2018-05-27 00:04:32.000 147 21256.59 264.54 42966.63 47938.00 2018-05-27 00:04:33.000 147 21256.64 264.48 42966.67 47938.02 2018-05-27 00:04:34.000 147 21256.59 264.42 42966.68 47938.02 2018-05-27 00:04:35.000 147 21256.60 264.40 42966.63 47938.02 2018-05-27 00:04:36.000 147 21256.62 264.37 42966.64 47938.03 2018-05-27 00:04:37.000 147 21256.60 264.36 42966.71 47938.04 2018-05-27 00:04:38.000 147 21256.59 264.33 42966.71 47938.03 2018-05-27 00:04:39.000 147 21256.62 264.31 42966.63 47938.01 2018-05-27 00:04:40.000 147 21256.64 264.32 42966.64 47938.03 2018-05-27 00:04:41.000 147 21256.57 264.34 42966.68 47938.05 2018-05-27 00:04:42.000 147 21256.59 264.29 42966.72 47938.06 2018-05-27 00:04:43.000 147 21256.60 264.27 42966.73 47938.04 2018-05-27 00:04:44.000 147 21256.61 264.30 42966.73 47938.04 2018-05-27 00:04:45.000 147 21256.61 264.26 42966.72 47938.03 2018-05-27 00:04:46.000 147 21256.59 264.20 42966.73 47938.03 2018-05-27 00:04:47.000 147 21256.67 264.18 42966.75 47938.07 2018-05-27 00:04:48.000 147 21256.61 264.14 42966.71 47938.04 2018-05-27 00:04:49.000 147 21256.60 264.08 42966.71 47938.06 2018-05-27 00:04:50.000 147 21256.56 264.13 42966.77 47938.07 2018-05-27 00:04:51.000 147 21256.55 264.17 42966.78 47938.02 2018-05-27 00:04:52.000 147 21256.60 264.10 42966.76 47938.10 2018-05-27 00:04:53.000 147 21256.54 264.06 42966.75 47938.00 2018-05-27 00:04:54.000 147 21256.54 264.05 42966.76 47938.08 2018-05-27 00:04:55.000 147 21256.55 264.01 42966.75 47938.03 2018-05-27 00:04:56.000 147 21256.55 264.02 42966.79 47938.02 2018-05-27 00:04:57.000 147 21256.55 264.03 42966.80 47938.05 2018-05-27 00:04:58.000 147 21256.57 263.98 42966.71 47938.03 2018-05-27 00:04:59.000 147 21256.51 263.94 42966.67 47938.09 2018-05-27 00:05:00.000 147 21256.55 263.97 42966.70 47938.03 2018-05-27 00:05:01.000 147 21256.56 263.93 42966.73 47938.04 2018-05-27 00:05:02.000 147 21256.54 263.91 42966.76 47938.09 2018-05-27 00:05:03.000 147 21256.56 263.74 42966.75 47938.06 2018-05-27 00:05:04.000 147 21256.59 263.72 42966.71 47938.10 2018-05-27 00:05:05.000 147 21256.65 263.75 42966.75 47938.03 2018-05-27 00:05:06.000 147 21256.59 263.79 42966.72 47938.11 2018-05-27 00:05:07.000 147 21256.53 263.77 42966.74 47938.07 2018-05-27 00:05:08.000 147 21256.56 263.74 42966.72 47938.07 2018-05-27 00:05:09.000 147 21256.52 263.68 42966.71 47938.07 2018-05-27 00:05:10.000 147 21256.53 263.71 42966.73 47938.03 2018-05-27 00:05:11.000 147 21256.55 263.72 42966.77 47938.10 2018-05-27 00:05:12.000 147 21256.55 263.66 42966.77 47938.11 2018-05-27 00:05:13.000 147 21256.49 263.68 42966.85 47938.10 2018-05-27 00:05:14.000 147 21256.51 263.64 42966.85 47938.07 2018-05-27 00:05:15.000 147 21256.48 263.59 42966.78 47938.09 2018-05-27 00:05:16.000 147 21256.49 263.64 42966.79 47938.06 2018-05-27 00:05:17.000 147 21256.52 263.61 42966.80 47938.11 2018-05-27 00:05:18.000 147 21256.44 263.59 42966.83 47938.12 2018-05-27 00:05:19.000 147 21256.46 263.54 42966.76 47938.08 2018-05-27 00:05:20.000 147 21256.48 263.50 42966.78 47938.11 2018-05-27 00:05:21.000 147 21256.43 263.48 42966.79 47938.07 2018-05-27 00:05:22.000 147 21256.45 263.47 42966.81 47938.08 2018-05-27 00:05:23.000 147 21256.39 263.44 42966.78 47938.04 2018-05-27 00:05:24.000 147 21256.44 263.35 42966.81 47938.08 2018-05-27 00:05:25.000 147 21256.47 263.35 42966.83 47938.10 2018-05-27 00:05:26.000 147 21256.40 263.38 42966.79 47938.09 2018-05-27 00:05:27.000 147 21256.38 263.42 42966.82 47938.07 2018-05-27 00:05:28.000 147 21256.42 263.40 42966.83 47938.04 2018-05-27 00:05:29.000 147 21256.48 263.39 42966.80 47938.08 2018-05-27 00:05:30.000 147 21256.42 263.38 42966.80 47938.05 2018-05-27 00:05:31.000 147 21256.39 263.31 42966.77 47938.10 2018-05-27 00:05:32.000 147 21256.40 263.26 42966.85 47938.11 2018-05-27 00:05:33.000 147 21256.41 263.23 42966.90 47938.03 2018-05-27 00:05:34.000 147 21256.39 263.30 42966.83 47938.07 2018-05-27 00:05:35.000 147 21256.42 263.21 42966.81 47938.05 2018-05-27 00:05:36.000 147 21256.40 263.27 42966.82 47938.04 2018-05-27 00:05:37.000 147 21256.39 263.22 42966.85 47938.08 2018-05-27 00:05:38.000 147 21256.36 263.14 42966.82 47938.04 2018-05-27 00:05:39.000 147 21256.43 263.12 42966.78 47938.05 2018-05-27 00:05:40.000 147 21256.40 263.12 42966.82 47938.05 2018-05-27 00:05:41.000 147 21256.42 263.13 42966.80 47938.08 2018-05-27 00:05:42.000 147 21256.38 263.11 42966.78 47938.03 2018-05-27 00:05:43.000 147 21256.34 263.08 42966.73 47938.06 2018-05-27 00:05:44.000 147 21256.36 263.04 42966.78 47938.08 2018-05-27 00:05:45.000 147 21256.36 263.03 42966.82 47938.12 2018-05-27 00:05:46.000 147 21256.36 263.01 42966.80 47938.09 2018-05-27 00:05:47.000 147 21256.39 263.01 42966.77 47938.06 2018-05-27 00:05:48.000 147 21256.31 263.03 42966.81 47938.07 2018-05-27 00:05:49.000 147 21256.29 262.97 42966.79 47938.09 2018-05-27 00:05:50.000 147 21256.29 262.92 42966.86 47938.08 2018-05-27 00:05:51.000 147 21256.35 262.85 42966.85 47938.02 2018-05-27 00:05:52.000 147 21256.32 262.88 42966.85 47938.13 2018-05-27 00:05:53.000 147 21256.33 262.91 42966.85 47938.09 2018-05-27 00:05:54.000 147 21256.34 262.87 42966.85 47938.02 2018-05-27 00:05:55.000 147 21256.38 262.81 42966.82 47938.06 2018-05-27 00:05:56.000 147 21256.33 262.78 42966.88 47938.11 2018-05-27 00:05:57.000 147 21256.34 262.79 42966.90 47938.08 2018-05-27 00:05:58.000 147 21256.39 262.77 42966.87 47938.07 2018-05-27 00:05:59.000 147 21256.32 262.73 42966.81 47938.05 2018-05-27 00:06:00.000 147 21256.34 262.75 42966.74 47938.05 2018-05-27 00:06:01.000 147 21256.34 262.70 42966.76 47938.11 2018-05-27 00:06:02.000 147 21256.33 262.62 42966.79 47938.05 2018-05-27 00:06:03.000 147 21256.37 262.63 42966.83 47938.10 2018-05-27 00:06:04.000 147 21256.37 262.64 42966.78 47938.08 2018-05-27 00:06:05.000 147 21256.34 262.60 42966.84 47938.08 2018-05-27 00:06:06.000 147 21256.33 262.55 42966.85 47938.06 2018-05-27 00:06:07.000 147 21256.33 262.54 42966.85 47938.10 2018-05-27 00:06:08.000 147 21256.33 262.56 42966.85 47938.08 2018-05-27 00:06:09.000 147 21256.28 262.62 42966.86 47938.04 2018-05-27 00:06:10.000 147 21256.29 262.63 42966.88 47938.07 2018-05-27 00:06:11.000 147 21256.39 262.63 42966.88 47938.13 2018-05-27 00:06:12.000 147 21256.33 262.63 42966.81 47938.11 2018-05-27 00:06:13.000 147 21256.35 262.54 42966.81 47938.12 2018-05-27 00:06:14.000 147 21256.36 262.49 42966.78 47938.10 2018-05-27 00:06:15.000 147 21256.39 262.51 42966.81 47938.09 2018-05-27 00:06:16.000 147 21256.38 262.47 42966.83 47938.08 2018-05-27 00:06:17.000 147 21256.44 262.49 42966.85 47938.10 2018-05-27 00:06:18.000 147 21256.39 262.49 42966.83 47938.11 2018-05-27 00:06:19.000 147 21256.45 262.42 42966.82 47938.11 2018-05-27 00:06:20.000 147 21256.44 262.43 42966.86 47938.10 2018-05-27 00:06:21.000 147 21256.36 262.43 42966.85 47938.09 2018-05-27 00:06:22.000 147 21256.36 262.45 42966.83 47938.11 2018-05-27 00:06:23.000 147 21256.39 262.44 42966.85 47938.12 2018-05-27 00:06:24.000 147 21256.46 262.48 42966.88 47938.12 2018-05-27 00:06:25.000 147 21256.42 262.38 42966.82 47938.11 2018-05-27 00:06:26.000 147 21256.38 262.37 42966.85 47938.11 2018-05-27 00:06:27.000 147 21256.40 262.32 42966.85 47938.15 2018-05-27 00:06:28.000 147 21256.38 262.28 42966.82 47938.07 2018-05-27 00:06:29.000 147 21256.39 262.31 42966.84 47938.13 2018-05-27 00:06:30.000 147 21256.44 262.23 42966.83 47938.09 2018-05-27 00:06:31.000 147 21256.52 262.30 42966.79 47938.11 2018-05-27 00:06:32.000 147 21256.48 262.28 42966.83 47938.16 2018-05-27 00:06:33.000 147 21256.48 262.24 42966.88 47938.07 2018-05-27 00:06:34.000 147 21256.47 262.27 42966.86 47938.17 2018-05-27 00:06:35.000 147 21256.44 262.34 42966.87 47938.09 2018-05-27 00:06:36.000 147 21256.49 262.24 42966.87 47938.14 2018-05-27 00:06:37.000 147 21256.45 262.21 42966.85 47938.14 2018-05-27 00:06:38.000 147 21256.44 262.22 42966.85 47938.14 2018-05-27 00:06:39.000 147 21256.45 262.13 42966.82 47938.12 2018-05-27 00:06:40.000 147 21256.49 262.15 42966.86 47938.15 2018-05-27 00:06:41.000 147 21256.50 262.07 42966.88 47938.10 2018-05-27 00:06:42.000 147 21256.50 262.11 42966.88 47938.11 2018-05-27 00:06:43.000 147 21256.44 262.14 42966.88 47938.12 2018-05-27 00:06:44.000 147 21256.45 262.10 42966.86 47938.15 2018-05-27 00:06:45.000 147 21256.49 262.11 42966.90 47938.12 2018-05-27 00:06:46.000 147 21256.48 262.07 42966.87 47938.15 2018-05-27 00:06:47.000 147 21256.49 262.08 42966.82 47938.12 2018-05-27 00:06:48.000 147 21256.49 262.06 42966.85 47938.15 2018-05-27 00:06:49.000 147 21256.49 261.99 42966.91 47938.12 2018-05-27 00:06:50.000 147 21256.48 262.03 42966.89 47938.19 2018-05-27 00:06:51.000 147 21256.49 261.97 42966.85 47938.12 2018-05-27 00:06:52.000 147 21256.43 262.00 42966.82 47938.14 2018-05-27 00:06:53.000 147 21256.40 261.98 42966.85 47938.13 2018-05-27 00:06:54.000 147 21256.39 261.98 42966.89 47938.17 2018-05-27 00:06:55.000 147 21256.47 261.98 42966.90 47938.14 2018-05-27 00:06:56.000 147 21256.51 261.90 42966.87 47938.11 2018-05-27 00:06:57.000 147 21256.52 261.85 42966.85 47938.17 2018-05-27 00:06:58.000 147 21256.48 261.86 42966.80 47938.18 2018-05-27 00:06:59.000 147 21256.47 261.88 42966.85 47938.14 2018-05-27 00:07:00.000 147 21256.50 261.88 42966.88 47938.15 2018-05-27 00:07:01.000 147 21256.49 261.86 42966.87 47938.11 2018-05-27 00:07:02.000 147 21256.47 261.83 42966.85 47938.18 2018-05-27 00:07:03.000 147 21256.44 261.78 42966.86 47938.12 2018-05-27 00:07:04.000 147 21256.51 261.81 42966.88 47938.14 2018-05-27 00:07:05.000 147 21256.49 261.77 42966.88 47938.18 2018-05-27 00:07:06.000 147 21256.46 261.74 42966.88 47938.11 2018-05-27 00:07:07.000 147 21256.46 261.79 42966.88 47938.16 2018-05-27 00:07:08.000 147 21256.48 261.81 42966.89 47938.10 2018-05-27 00:07:09.000 147 21256.41 261.78 42966.89 47938.13 2018-05-27 00:07:10.000 147 21256.45 261.69 42966.85 47938.11 2018-05-27 00:07:11.000 147 21256.44 261.69 42966.94 47938.13 2018-05-27 00:07:12.000 147 21256.46 261.71 42966.95 47938.10 2018-05-27 00:07:13.000 147 21256.45 261.69 42966.98 47938.12 2018-05-27 00:07:14.000 147 21256.47 261.67 42966.98 47938.12 2018-05-27 00:07:15.000 147 21256.47 261.66 42966.88 47938.17 2018-05-27 00:07:16.000 147 21256.42 261.66 42966.87 47938.15 2018-05-27 00:07:17.000 147 21256.42 261.63 42966.89 47938.13 2018-05-27 00:07:18.000 147 21256.46 261.70 42966.87 47938.13 2018-05-27 00:07:19.000 147 21256.48 261.61 42966.81 47938.14 2018-05-27 00:07:20.000 147 21256.46 261.58 42966.86 47938.13 2018-05-27 00:07:21.000 147 21256.45 261.70 42966.83 47938.14 2018-05-27 00:07:22.000 147 21256.42 261.67 42966.85 47938.12 2018-05-27 00:07:23.000 147 21256.47 261.70 42966.89 47938.13 2018-05-27 00:07:24.000 147 21256.45 261.59 42966.88 47938.11 2018-05-27 00:07:25.000 147 21256.47 261.65 42966.88 47938.14 2018-05-27 00:07:26.000 147 21256.45 261.61 42966.85 47938.13 2018-05-27 00:07:27.000 147 21256.44 261.55 42966.88 47938.13 2018-05-27 00:07:28.000 147 21256.52 261.62 42966.88 47938.13 2018-05-27 00:07:29.000 147 21256.47 261.58 42966.87 47938.15 2018-05-27 00:07:30.000 147 21256.45 261.56 42966.79 47938.13 2018-05-27 00:07:31.000 147 21256.37 261.54 42966.85 47938.14 2018-05-27 00:07:32.000 147 21256.45 261.56 42966.92 47938.11 2018-05-27 00:07:33.000 147 21256.41 261.50 42966.91 47938.13 2018-05-27 00:07:34.000 147 21256.46 261.54 42966.88 47938.12 2018-05-27 00:07:35.000 147 21256.42 261.50 42966.89 47938.16 2018-05-27 00:07:36.000 147 21256.41 261.50 42966.90 47938.11 2018-05-27 00:07:37.000 147 21256.39 261.56 42966.89 47938.14 2018-05-27 00:07:38.000 147 21256.44 261.61 42966.86 47938.10 2018-05-27 00:07:39.000 147 21256.41 261.56 42966.88 47938.13 2018-05-27 00:07:40.000 147 21256.36 261.54 42966.87 47938.11 2018-05-27 00:07:41.000 147 21256.31 261.54 42966.86 47938.07 2018-05-27 00:07:42.000 147 21256.34 261.59 42966.88 47938.14 2018-05-27 00:07:43.000 147 21256.31 261.51 42966.86 47938.08 2018-05-27 00:07:44.000 147 21256.36 261.51 42966.85 47938.10 2018-05-27 00:07:45.000 147 21256.36 261.50 42966.78 47938.10 2018-05-27 00:07:46.000 147 21256.40 261.49 42966.78 47938.09 2018-05-27 00:07:47.000 147 21256.40 261.53 42966.76 47938.07 2018-05-27 00:07:48.000 147 21256.32 261.50 42966.86 47938.05 2018-05-27 00:07:49.000 147 21256.31 261.44 42966.89 47938.11 2018-05-27 00:07:50.000 147 21256.26 261.36 42966.80 47938.07 2018-05-27 00:07:51.000 147 21256.34 261.45 42966.78 47938.08 2018-05-27 00:07:52.000 147 21256.34 261.44 42966.85 47938.08 2018-05-27 00:07:53.000 147 21256.30 261.41 42966.84 47938.04 2018-05-27 00:07:54.000 147 21256.31 261.45 42966.82 47938.09 2018-05-27 00:07:55.000 147 21256.33 261.48 42966.83 47938.04 2018-05-27 00:07:56.000 147 21256.28 261.47 42966.87 47938.02 2018-05-27 00:07:57.000 147 21256.30 261.42 42966.85 47938.06 2018-05-27 00:07:58.000 147 21256.31 261.49 42966.85 47938.05 2018-05-27 00:07:59.000 147 21256.29 261.46 42966.84 47938.03 2018-05-27 00:08:00.000 147 21256.32 261.40 42966.83 47938.03 2018-05-27 00:08:01.000 147 21256.27 261.54 42966.80 47938.05 2018-05-27 00:08:02.000 147 21256.30 261.57 42966.78 47938.06 2018-05-27 00:08:03.000 147 21256.28 261.52 42966.81 47937.99 2018-05-27 00:08:04.000 147 21256.25 261.48 42966.82 47938.01 2018-05-27 00:08:05.000 147 21256.19 261.51 42966.85 47938.05 2018-05-27 00:08:06.000 147 21256.21 261.60 42966.80 47938.00 2018-05-27 00:08:07.000 147 21256.28 261.54 42966.85 47937.99 2018-05-27 00:08:08.000 147 21256.26 261.46 42966.85 47937.98 2018-05-27 00:08:09.000 147 21256.20 261.45 42966.82 47937.98 2018-05-27 00:08:10.000 147 21256.16 261.44 42966.78 47937.99 2018-05-27 00:08:11.000 147 21256.18 261.47 42966.80 47937.96 2018-05-27 00:08:12.000 147 21256.19 261.47 42966.82 47937.98 2018-05-27 00:08:13.000 147 21256.16 261.48 42966.76 47937.90 2018-05-27 00:08:14.000 147 21256.14 261.52 42966.71 47937.96 2018-05-27 00:08:15.000 147 21256.17 261.50 42966.78 47937.97 2018-05-27 00:08:16.000 147 21256.14 261.52 42966.78 47937.95 2018-05-27 00:08:17.000 147 21256.17 261.59 42966.74 47937.94 2018-05-27 00:08:18.000 147 21256.20 261.55 42966.75 47937.94 2018-05-27 00:08:19.000 147 21256.10 261.51 42966.77 47937.93 2018-05-27 00:08:20.000 147 21256.14 261.59 42966.75 47937.88 2018-05-27 00:08:21.000 147 21256.12 261.56 42966.71 47937.95 2018-05-27 00:08:22.000 147 21256.15 261.54 42966.73 47937.96 2018-05-27 00:08:23.000 147 21256.13 261.54 42966.77 47937.94 2018-05-27 00:08:24.000 147 21256.08 261.56 42966.75 47937.92 2018-05-27 00:08:25.000 147 21256.08 261.56 42966.75 47937.89 2018-05-27 00:08:26.000 147 21256.09 261.60 42966.77 47937.83 2018-05-27 00:08:27.000 147 21256.11 261.62 42966.76 47937.92 2018-05-27 00:08:28.000 147 21256.08 261.65 42966.73 47937.92 2018-05-27 00:08:29.000 147 21256.05 261.65 42966.76 47937.94 2018-05-27 00:08:30.000 147 21256.01 261.62 42966.75 47937.86 2018-05-27 00:08:31.000 147 21255.99 261.60 42966.72 47937.96 2018-05-27 00:08:32.000 147 21256.06 261.62 42966.78 47937.82 2018-05-27 00:08:33.000 147 21255.99 261.67 42966.81 47937.93 2018-05-27 00:08:34.000 147 21256.01 261.66 42966.79 47937.90 2018-05-27 00:08:35.000 147 21255.97 261.73 42966.82 47937.91 2018-05-27 00:08:36.000 147 21256.03 261.71 42966.82 47937.89 2018-05-27 00:08:37.000 147 21256.01 261.69 42966.82 47937.87 2018-05-27 00:08:38.000 147 21255.92 261.69 42966.78 47937.85 2018-05-27 00:08:39.000 147 21255.96 261.73 42966.76 47937.90 2018-05-27 00:08:40.000 147 21255.92 261.73 42966.78 47937.89 2018-05-27 00:08:41.000 147 21255.97 261.76 42966.77 47937.81 2018-05-27 00:08:42.000 147 21255.98 261.78 42966.75 47937.84 2018-05-27 00:08:43.000 147 21255.96 261.85 42966.78 47937.84 2018-05-27 00:08:44.000 147 21255.98 261.84 42966.73 47937.85 2018-05-27 00:08:45.000 147 21255.94 261.78 42966.75 47937.84 2018-05-27 00:08:46.000 147 21256.01 261.83 42966.74 47937.83 2018-05-27 00:08:47.000 147 21255.92 261.85 42966.72 47937.83 2018-05-27 00:08:48.000 147 21255.92 261.91 42966.73 47937.85 2018-05-27 00:08:49.000 147 21255.92 261.91 42966.71 47937.81 2018-05-27 00:08:50.000 147 21255.94 261.90 42966.66 47937.83 2018-05-27 00:08:51.000 147 21255.97 261.86 42966.71 47937.78 2018-05-27 00:08:52.000 147 21255.91 261.91 42966.72 47937.82 2018-05-27 00:08:53.000 147 21255.92 261.94 42966.73 47937.76 2018-05-27 00:08:54.000 147 21255.95 262.01 42966.75 47937.80 2018-05-27 00:08:55.000 147 21255.94 262.02 42966.72 47937.81 2018-05-27 00:08:56.000 147 21255.87 262.05 42966.76 47937.75 2018-05-27 00:08:57.000 147 21255.86 262.04 42966.71 47937.80 2018-05-27 00:08:58.000 147 21255.84 262.11 42966.73 47937.73 2018-05-27 00:08:59.000 147 21255.86 262.09 42966.80 47937.76 2018-05-27 00:09:00.000 147 21255.86 262.03 42966.75 47937.77 2018-05-27 00:09:01.000 147 21255.85 262.11 42966.81 47937.73 2018-05-27 00:09:02.000 147 21255.85 262.17 42966.80 47937.74 2018-05-27 00:09:03.000 147 21255.77 262.17 42966.71 47937.70 2018-05-27 00:09:04.000 147 21255.78 262.20 42966.71 47937.71 2018-05-27 00:09:05.000 147 21255.76 262.21 42966.79 47937.67 2018-05-27 00:09:06.000 147 21255.74 262.22 42966.78 47937.72 2018-05-27 00:09:07.000 147 21255.76 262.24 42966.74 47937.67 2018-05-27 00:09:08.000 147 21255.66 262.39 42966.77 47937.65 2018-05-27 00:09:09.000 147 21255.74 262.37 42966.78 47937.65 2018-05-27 00:09:10.000 147 21255.74 262.37 42966.75 47937.68 2018-05-27 00:09:11.000 147 21255.76 262.39 42966.75 47937.69 2018-05-27 00:09:12.000 147 21255.69 262.41 42966.71 47937.66 2018-05-27 00:09:13.000 147 21255.73 262.45 42966.68 47937.64 2018-05-27 00:09:14.000 147 21255.74 262.46 42966.75 47937.65 2018-05-27 00:09:15.000 147 21255.76 262.49 42966.76 47937.67 2018-05-27 00:09:16.000 147 21255.68 262.53 42966.78 47937.64 2018-05-27 00:09:17.000 147 21255.71 262.59 42966.73 47937.66 2018-05-27 00:09:18.000 147 21255.68 262.59 42966.73 47937.64 2018-05-27 00:09:19.000 147 21255.70 262.61 42966.76 47937.66 2018-05-27 00:09:20.000 147 21255.73 262.68 42966.73 47937.62 2018-05-27 00:09:21.000 147 21255.73 262.70 42966.71 47937.64 2018-05-27 00:09:22.000 147 21255.76 262.75 42966.68 47937.67 2018-05-27 00:09:23.000 147 21255.72 262.76 42966.68 47937.66 2018-05-27 00:09:24.000 147 21255.77 262.72 42966.73 47937.61 2018-05-27 00:09:25.000 147 21255.77 262.76 42966.79 47937.63 2018-05-27 00:09:26.000 147 21255.74 262.76 42966.75 47937.66 2018-05-27 00:09:27.000 147 21255.73 262.80 42966.72 47937.66 2018-05-27 00:09:28.000 147 21255.77 262.80 42966.73 47937.63 2018-05-27 00:09:29.000 147 21255.76 262.86 42966.73 47937.62 2018-05-27 00:09:30.000 147 21255.73 262.93 42966.71 47937.65 2018-05-27 00:09:31.000 147 21255.73 262.90 42966.71 47937.66 2018-05-27 00:09:32.000 147 21255.72 262.92 42966.76 47937.63 2018-05-27 00:09:33.000 147 21255.68 262.91 42966.70 47937.63 2018-05-27 00:09:34.000 147 21255.70 262.89 42966.68 47937.62 2018-05-27 00:09:35.000 147 21255.74 262.94 42966.74 47937.63 2018-05-27 00:09:36.000 147 21255.72 263.04 42966.76 47937.63 2018-05-27 00:09:37.000 147 21255.71 262.98 42966.77 47937.62 2018-05-27 00:09:38.000 147 21255.72 262.99 42966.71 47937.61 2018-05-27 00:09:39.000 147 21255.72 262.95 42966.71 47937.65 2018-05-27 00:09:40.000 147 21255.70 262.97 42966.75 47937.63 2018-05-27 00:09:41.000 147 21255.63 262.96 42966.71 47937.57 2018-05-27 00:09:42.000 147 21255.65 262.99 42966.66 47937.61 2018-05-27 00:09:43.000 147 21255.68 263.04 42966.71 47937.62 2018-05-27 00:09:44.000 147 21255.71 263.04 42966.71 47937.59 2018-05-27 00:09:45.000 147 21255.74 263.04 42966.77 47937.57 2018-05-27 00:09:46.000 147 21255.70 263.09 42966.79 47937.60 2018-05-27 00:09:47.000 147 21255.72 263.07 42966.72 47937.56 2018-05-27 00:09:48.000 147 21255.71 263.08 42966.72 47937.59 2018-05-27 00:09:49.000 147 21255.69 263.07 42966.67 47937.60 2018-05-27 00:09:50.000 147 21255.71 263.12 42966.65 47937.55 2018-05-27 00:09:51.000 147 21255.68 263.12 42966.68 47937.58 2018-05-27 00:09:52.000 147 21255.67 263.15 42966.72 47937.59 2018-05-27 00:09:53.000 147 21255.64 263.18 42966.68 47937.51 2018-05-27 00:09:54.000 147 21255.65 263.19 42966.66 47937.52 2018-05-27 00:09:55.000 147 21255.61 263.18 42966.63 47937.55 2018-05-27 00:09:56.000 147 21255.59 263.27 42966.66 47937.55 2018-05-27 00:09:57.000 147 21255.63 263.28 42966.65 47937.51 2018-05-27 00:09:58.000 147 21255.65 263.28 42966.68 47937.53 2018-05-27 00:09:59.000 147 21255.57 263.30 42966.65 47937.53 2018-05-27 00:10:00.000 147 21255.53 263.28 42966.71 47937.54 2018-05-27 00:10:01.000 147 21255.55 263.33 42966.71 47937.52 2018-05-27 00:10:02.000 147 21255.56 263.28 42966.66 47937.52 2018-05-27 00:10:03.000 147 21255.55 263.30 42966.71 47937.55 2018-05-27 00:10:04.000 147 21255.51 263.32 42966.68 47937.52 2018-05-27 00:10:05.000 147 21255.52 263.27 42966.63 47937.50 2018-05-27 00:10:06.000 147 21255.55 263.32 42966.63 47937.53 2018-05-27 00:10:07.000 147 21255.60 263.38 42966.67 47937.51 2018-05-27 00:10:08.000 147 21255.57 263.40 42966.64 47937.49 2018-05-27 00:10:09.000 147 21255.56 263.40 42966.67 47937.51 2018-05-27 00:10:10.000 147 21255.57 263.42 42966.65 47937.52 2018-05-27 00:10:11.000 147 21255.62 263.47 42966.66 47937.51 2018-05-27 00:10:12.000 147 21255.59 263.54 42966.65 47937.48 2018-05-27 00:10:13.000 147 21255.57 263.56 42966.66 47937.51 2018-05-27 00:10:14.000 147 21255.61 263.58 42966.64 47937.48 2018-05-27 00:10:15.000 147 21255.62 263.57 42966.68 47937.53 2018-05-27 00:10:16.000 147 21255.63 263.64 42966.68 47937.49 2018-05-27 00:10:17.000 147 21255.61 263.64 42966.60 47937.48 2018-05-27 00:10:18.000 147 21255.61 263.68 42966.61 47937.50 2018-05-27 00:10:19.000 147 21255.59 263.66 42966.66 47937.54 2018-05-27 00:10:20.000 147 21255.50 263.60 42966.71 47937.47 2018-05-27 00:10:21.000 147 21255.56 263.66 42966.69 47937.46 2018-05-27 00:10:22.000 147 21255.56 263.66 42966.65 47937.50 2018-05-27 00:10:23.000 147 21255.55 263.68 42966.61 47937.43 2018-05-27 00:10:24.000 147 21255.60 263.74 42966.65 47937.47 2018-05-27 00:10:25.000 147 21255.60 263.78 42966.65 47937.49 2018-05-27 00:10:26.000 147 21255.52 263.78 42966.70 47937.47 2018-05-27 00:10:27.000 147 21255.56 263.77 42966.66 47937.48 2018-05-27 00:10:28.000 147 21255.61 263.85 42966.67 47937.52 2018-05-27 00:10:29.000 147 21255.58 263.84 42966.64 47937.43 2018-05-27 00:10:30.000 147 21255.59 263.82 42966.67 47937.46 2018-05-27 00:10:31.000 147 21255.55 263.88 42966.62 47937.50 2018-05-27 00:10:32.000 147 21255.54 263.89 42966.63 47937.46 2018-05-27 00:10:33.000 147 21255.58 263.93 42966.63 47937.49 2018-05-27 00:10:34.000 147 21255.57 263.95 42966.58 47937.46 2018-05-27 00:10:35.000 147 21255.53 263.96 42966.54 47937.46 2018-05-27 00:10:36.000 147 21255.52 264.04 42966.58 47937.53 2018-05-27 00:10:37.000 147 21255.53 264.09 42966.57 47937.48 2018-05-27 00:10:38.000 147 21255.57 264.10 42966.56 47937.48 2018-05-27 00:10:39.000 147 21255.58 264.08 42966.56 47937.48 2018-05-27 00:10:40.000 147 21255.53 264.05 42966.56 47937.48 2018-05-27 00:10:41.000 147 21255.61 264.09 42966.61 47937.46 2018-05-27 00:10:42.000 147 21255.55 264.14 42966.62 47937.49 2018-05-27 00:10:43.000 147 21255.49 264.20 42966.65 47937.48 2018-05-27 00:10:44.000 147 21255.56 264.28 42966.58 47937.50 2018-05-27 00:10:45.000 147 21255.56 264.23 42966.63 47937.47 2018-05-27 00:10:46.000 147 21255.60 264.27 42966.59 47937.46 2018-05-27 00:10:47.000 147 21255.57 264.34 42966.56 47937.48 2018-05-27 00:10:48.000 147 21255.62 264.37 42966.58 47937.48 2018-05-27 00:10:49.000 147 21255.59 264.40 42966.61 47937.49 2018-05-27 00:10:50.000 147 21255.57 264.35 42966.60 47937.48 2018-05-27 00:10:51.000 147 21255.57 264.35 42966.60 47937.48 2018-05-27 00:10:52.000 147 21255.57 264.38 42966.57 47937.50 2018-05-27 00:10:53.000 147 21255.62 264.32 42966.58 47937.51 2018-05-27 00:10:54.000 147 21255.63 264.32 42966.61 47937.47 2018-05-27 00:10:55.000 147 21255.63 264.34 42966.59 47937.50 2018-05-27 00:10:56.000 147 21255.58 264.37 42966.57 47937.52 2018-05-27 00:10:57.000 147 21255.60 264.47 42966.58 47937.49 2018-05-27 00:10:58.000 147 21255.60 264.53 42966.61 47937.45 2018-05-27 00:10:59.000 147 21255.60 264.48 42966.59 47937.50 2018-05-27 00:11:00.000 147 21255.57 264.47 42966.63 47937.45 2018-05-27 00:11:01.000 147 21255.64 264.51 42966.58 47937.49 2018-05-27 00:11:02.000 147 21255.66 264.53 42966.58 47937.48 2018-05-27 00:11:03.000 147 21255.60 264.56 42966.62 47937.50 2018-05-27 00:11:04.000 147 21255.59 264.57 42966.66 47937.50 2018-05-27 00:11:05.000 147 21255.60 264.59 42966.58 47937.48 2018-05-27 00:11:06.000 147 21255.57 264.60 42966.55 47937.47 2018-05-27 00:11:07.000 147 21255.53 264.61 42966.62 47937.50 2018-05-27 00:11:08.000 147 21255.51 264.58 42966.65 47937.48 2018-05-27 00:11:09.000 147 21255.53 264.59 42966.63 47937.48 2018-05-27 00:11:10.000 147 21255.52 264.59 42966.57 47937.45 2018-05-27 00:11:11.000 147 21255.52 264.60 42966.61 47937.49 2018-05-27 00:11:12.000 147 21255.59 264.58 42966.63 47937.51 2018-05-27 00:11:13.000 147 21255.56 264.66 42966.66 47937.44 2018-05-27 00:11:14.000 147 21255.61 264.69 42966.64 47937.50 2018-05-27 00:11:15.000 147 21255.58 264.67 42966.58 47937.48 2018-05-27 00:11:16.000 147 21255.62 264.69 42966.64 47937.50 2018-05-27 00:11:17.000 147 21255.57 264.74 42966.58 47937.46 2018-05-27 00:11:18.000 147 21255.54 264.67 42966.63 47937.47 2018-05-27 00:11:19.000 147 21255.52 264.67 42966.58 47937.46 2018-05-27 00:11:20.000 147 21255.51 264.65 42966.60 47937.47 2018-05-27 00:11:21.000 147 21255.49 264.68 42966.62 47937.46 2018-05-27 00:11:22.000 147 21255.51 264.67 42966.66 47937.50 2018-05-27 00:11:23.000 147 21255.49 264.73 42966.65 47937.47 2018-05-27 00:11:24.000 147 21255.49 264.77 42966.67 47937.44 2018-05-27 00:11:25.000 147 21255.47 264.77 42966.72 47937.45 2018-05-27 00:11:26.000 147 21255.52 264.73 42966.65 47937.46 2018-05-27 00:11:27.000 147 21255.50 264.75 42966.65 47937.50 2018-05-27 00:11:28.000 147 21255.44 264.81 42966.63 47937.41 2018-05-27 00:11:29.000 147 21255.47 264.82 42966.61 47937.46 2018-05-27 00:11:30.000 147 21255.48 264.82 42966.63 47937.46 2018-05-27 00:11:31.000 147 21255.44 264.77 42966.61 47937.45 2018-05-27 00:11:32.000 147 21255.46 264.79 42966.56 47937.49 2018-05-27 00:11:33.000 147 21255.39 264.76 42966.57 47937.40 2018-05-27 00:11:34.000 147 21255.38 264.79 42966.65 47937.43 2018-05-27 00:11:35.000 147 21255.35 264.79 42966.65 47937.45 2018-05-27 00:11:36.000 147 21255.33 264.85 42966.63 47937.43 2018-05-27 00:11:37.000 147 21255.37 264.90 42966.62 47937.45 2018-05-27 00:11:38.000 147 21255.41 264.84 42966.63 47937.42 2018-05-27 00:11:39.000 147 21255.44 264.78 42966.59 47937.40 2018-05-27 00:11:40.000 147 21255.43 264.83 42966.61 47937.43 2018-05-27 00:11:41.000 147 21255.36 264.90 42966.59 47937.46 2018-05-27 00:11:42.000 147 21255.36 264.92 42966.60 47937.42 2018-05-27 00:11:43.000 147 21255.38 264.89 42966.63 47937.41 2018-05-27 00:11:44.000 147 21255.40 264.87 42966.65 47937.42 2018-05-27 00:11:45.000 147 21255.36 264.92 42966.63 47937.43 2018-05-27 00:11:46.000 147 21255.24 264.93 42966.60 47937.40 2018-05-27 00:11:47.000 147 21255.29 265.07 42966.58 47937.36 2018-05-27 00:11:48.000 147 21255.33 265.06 42966.58 47937.35 2018-05-27 00:11:49.000 147 21255.32 265.00 42966.59 47937.42 2018-05-27 00:11:50.000 147 21255.25 265.01 42966.58 47937.40 2018-05-27 00:11:51.000 147 21255.24 265.04 42966.63 47937.39 2018-05-27 00:11:52.000 147 21255.25 265.02 42966.61 47937.34 2018-05-27 00:11:53.000 147 21255.24 264.96 42966.60 47937.37 2018-05-27 00:11:54.000 147 21255.22 264.86 42966.63 47937.37 2018-05-27 00:11:55.000 147 21255.31 264.93 42966.58 47937.38 2018-05-27 00:11:56.000 147 21255.24 265.01 42966.55 47937.34 2018-05-27 00:11:57.000 147 21255.21 265.06 42966.55 47937.34 2018-05-27 00:11:58.000 147 21255.19 265.00 42966.62 47937.35 2018-05-27 00:11:59.000 147 21255.20 264.97 42966.58 47937.38 2018-05-27 00:12:00.000 147 21255.23 265.00 42966.58 47937.35 2018-05-27 00:12:01.000 147 21255.24 264.92 42966.60 47937.32 2018-05-27 00:12:02.000 147 21255.24 265.03 42966.56 47937.33 2018-05-27 00:12:03.000 147 21255.23 265.03 42966.55 47937.33 2018-05-27 00:12:04.000 147 21255.24 265.06 42966.58 47937.32 2018-05-27 00:12:05.000 147 21255.18 265.03 42966.55 47937.32 2018-05-27 00:12:06.000 147 21255.14 265.03 42966.58 47937.32 2018-05-27 00:12:07.000 147 21255.18 265.08 42966.55 47937.37 2018-05-27 00:12:08.000 147 21255.19 265.12 42966.57 47937.32 2018-05-27 00:12:09.000 147 21255.16 265.11 42966.58 47937.32 2018-05-27 00:12:10.000 147 21255.16 265.17 42966.61 47937.34 2018-05-27 00:12:11.000 147 21255.17 265.12 42966.59 47937.30 2018-05-27 00:12:12.000 147 21255.21 265.16 42966.62 47937.30 2018-05-27 00:12:13.000 147 21255.21 265.09 42966.58 47937.33 2018-05-27 00:12:14.000 147 21255.11 265.04 42966.60 47937.32 2018-05-27 00:12:15.000 147 21255.09 265.10 42966.58 47937.29 2018-05-27 00:12:16.000 147 21255.12 265.15 42966.60 47937.34 2018-05-27 00:12:17.000 147 21255.11 265.07 42966.61 47937.30 2018-05-27 00:12:18.000 147 21255.11 265.12 42966.57 47937.27 2018-05-27 00:12:19.000 147 21255.16 265.10 42966.57 47937.30 2018-05-27 00:12:20.000 147 21255.16 265.10 42966.61 47937.30 2018-05-27 00:12:21.000 147 21255.10 265.04 42966.63 47937.32 2018-05-27 00:12:22.000 147 21255.14 265.03 42966.67 47937.27 2018-05-27 00:12:23.000 147 21255.15 265.13 42966.63 47937.34 2018-05-27 00:12:24.000 147 21255.07 265.12 42966.58 47937.33 2018-05-27 00:12:25.000 147 21255.08 265.02 42966.65 47937.28 2018-05-27 00:12:26.000 147 21255.10 265.05 42966.63 47937.32 2018-05-27 00:12:27.000 147 21255.14 265.05 42966.63 47937.32 2018-05-27 00:12:28.000 147 21255.06 265.03 42966.68 47937.28 2018-05-27 00:12:29.000 147 21255.06 265.04 42966.62 47937.29 2018-05-27 00:12:30.000 147 21255.06 264.97 42966.65 47937.29 2018-05-27 00:12:31.000 147 21255.08 265.03 42966.68 47937.30 2018-05-27 00:12:32.000 147 21255.09 264.97 42966.66 47937.31 2018-05-27 00:12:33.000 147 21255.14 265.01 42966.65 47937.38 2018-05-27 00:12:34.000 147 21255.09 265.00 42966.67 47937.30 2018-05-27 00:12:35.000 147 21255.13 264.99 42966.74 47937.29 2018-05-27 00:12:36.000 147 21255.05 265.04 42966.72 47937.34 2018-05-27 00:12:37.000 147 21255.06 265.05 42966.73 47937.29 2018-05-27 00:12:38.000 147 21255.06 265.08 42966.72 47937.34 2018-05-27 00:12:39.000 147 21255.12 265.00 42966.76 47937.34 2018-05-27 00:12:40.000 147 21255.14 264.96 42966.72 47937.36 2018-05-27 00:12:41.000 147 21255.13 264.95 42966.68 47937.37 2018-05-27 00:12:42.000 147 21255.17 265.01 42966.66 47937.33 2018-05-27 00:12:43.000 147 21255.19 265.07 42966.65 47937.35 2018-05-27 00:12:44.000 147 21255.14 265.05 42966.63 47937.32 2018-05-27 00:12:45.000 147 21255.10 265.04 42966.60 47937.36 2018-05-27 00:12:46.000 147 21255.09 265.02 42966.63 47937.34 2018-05-27 00:12:47.000 147 21255.08 264.99 42966.64 47937.35 2018-05-27 00:12:48.000 147 21255.12 264.96 42966.63 47937.32 2018-05-27 00:12:49.000 147 21255.14 264.94 42966.62 47937.39 2018-05-27 00:12:50.000 147 21255.10 264.90 42966.63 47937.31 2018-05-27 00:12:51.000 147 21255.08 264.85 42966.64 47937.34 2018-05-27 00:12:52.000 147 21255.06 264.89 42966.65 47937.33 2018-05-27 00:12:53.000 147 21255.04 264.94 42966.68 47937.36 2018-05-27 00:12:54.000 147 21255.03 264.88 42966.68 47937.34 2018-05-27 00:12:55.000 147 21255.05 264.93 42966.70 47937.36 2018-05-27 00:12:56.000 147 21255.08 264.96 42966.70 47937.36 2018-05-27 00:12:57.000 147 21255.10 264.90 42966.76 47937.34 2018-05-27 00:12:58.000 147 21255.07 264.86 42966.69 47937.36 2018-05-27 00:12:59.000 147 21255.07 264.76 42966.65 47937.37 2018-05-27 00:13:00.000 147 21255.06 264.85 42966.68 47937.36 2018-05-27 00:13:01.000 147 21255.08 264.91 42966.65 47937.33 2018-05-27 00:13:02.000 147 21255.13 264.93 42966.65 47937.33 2018-05-27 00:13:03.000 147 21255.08 264.87 42966.71 47937.41 2018-05-27 00:13:04.000 147 21255.06 264.82 42966.67 47937.31 2018-05-27 00:13:05.000 147 21255.13 264.87 42966.71 47937.39 2018-05-27 00:13:06.000 147 21255.08 264.86 42966.73 47937.37 2018-05-27 00:13:07.000 147 21255.07 264.85 42966.75 47937.34 2018-05-27 00:13:08.000 147 21255.10 264.91 42966.75 47937.35 2018-05-27 00:13:09.000 147 21255.07 264.89 42966.73 47937.38 2018-05-27 00:13:10.000 147 21255.10 264.86 42966.78 47937.41 2018-05-27 00:13:11.000 147 21255.10 264.76 42966.82 47937.37 2018-05-27 00:13:12.000 147 21255.09 264.77 42966.75 47937.33 2018-05-27 00:13:13.000 147 21255.07 264.78 42966.72 47937.34 2018-05-27 00:13:14.000 147 21255.07 264.80 42966.78 47937.38 2018-05-27 00:13:15.000 147 21255.06 264.78 42966.80 47937.35 2018-05-27 00:13:16.000 147 21255.05 264.80 42966.78 47937.35 2018-05-27 00:13:17.000 147 21255.03 264.85 42966.76 47937.34 2018-05-27 00:13:18.000 147 21254.98 264.78 42966.82 47937.35 2018-05-27 00:13:19.000 147 21254.99 264.78 42966.78 47937.36 2018-05-27 00:13:20.000 147 21254.99 264.81 42966.73 47937.35 2018-05-27 00:13:21.000 147 21254.96 264.82 42966.72 47937.30 2018-05-27 00:13:22.000 147 21254.99 264.83 42966.72 47937.35 2018-05-27 00:13:23.000 147 21254.99 264.82 42966.71 47937.34 2018-05-27 00:13:24.000 147 21254.97 264.85 42966.71 47937.31 2018-05-27 00:13:25.000 147 21255.01 264.81 42966.77 47937.34 2018-05-27 00:13:26.000 147 21254.99 264.74 42966.72 47937.36 2018-05-27 00:13:27.000 147 21254.91 264.75 42966.73 47937.33 2018-05-27 00:13:28.000 147 21254.92 264.77 42966.73 47937.33 2018-05-27 00:13:29.000 147 21254.98 264.77 42966.77 47937.35 2018-05-27 00:13:30.000 147 21255.01 264.78 42966.78 47937.34 2018-05-27 00:13:31.000 147 21254.97 264.76 42966.75 47937.32 2018-05-27 00:13:32.000 147 21254.99 264.73 42966.85 47937.31 2018-05-27 00:13:33.000 147 21254.97 264.79 42966.85 47937.34 2018-05-27 00:13:34.000 147 21254.93 264.78 42966.82 47937.32 2018-05-27 00:13:35.000 147 21254.97 264.75 42966.82 47937.39 2018-05-27 00:13:36.000 147 21255.03 264.78 42966.79 47937.32 2018-05-27 00:13:37.000 147 21254.96 264.69 42966.76 47937.38 2018-05-27 00:13:38.000 147 21254.92 264.71 42966.76 47937.35 2018-05-27 00:13:39.000 147 21254.88 264.75 42966.82 47937.32 2018-05-27 00:13:40.000 147 21254.89 264.75 42966.85 47937.37 2018-05-27 00:13:41.000 147 21254.94 264.72 42966.78 47937.30 2018-05-27 00:13:42.000 147 21254.95 264.76 42966.79 47937.37 2018-05-27 00:13:43.000 147 21254.95 264.76 42966.76 47937.31 2018-05-27 00:13:44.000 147 21254.92 264.78 42966.78 47937.34 2018-05-27 00:13:45.000 147 21254.96 264.75 42966.80 47937.36 2018-05-27 00:13:46.000 147 21254.95 264.76 42966.76 47937.35 2018-05-27 00:13:47.000 147 21254.97 264.72 42966.72 47937.37 2018-05-27 00:13:48.000 147 21254.97 264.71 42966.75 47937.31 2018-05-27 00:13:49.000 147 21255.02 264.73 42966.75 47937.35 2018-05-27 00:13:50.000 147 21255.01 264.68 42966.78 47937.34 2018-05-27 00:13:51.000 147 21254.99 264.62 42966.78 47937.31 2018-05-27 00:13:52.000 147 21254.94 264.64 42966.80 47937.36 2018-05-27 00:13:53.000 147 21254.94 264.64 42966.78 47937.35 2018-05-27 00:13:54.000 147 21254.96 264.63 42966.77 47937.29 2018-05-27 00:13:55.000 147 21254.98 264.65 42966.73 47937.35 2018-05-27 00:13:56.000 147 21254.99 264.66 42966.70 47937.37 2018-05-27 00:13:57.000 147 21254.96 264.62 42966.80 47937.36 2018-05-27 00:13:58.000 147 21254.98 264.62 42966.80 47937.35 2018-05-27 00:13:59.000 147 21255.00 264.61 42966.75 47937.39 2018-05-27 00:14:00.000 147 21255.02 264.60 42966.79 47937.37 2018-05-27 00:14:01.000 147 21254.98 264.61 42966.78 47937.38 2018-05-27 00:14:02.000 147 21255.05 264.52 42966.73 47937.32 2018-05-27 00:14:03.000 147 21255.02 264.58 42966.72 47937.37 2018-05-27 00:14:04.000 147 21255.01 264.52 42966.75 47937.39 2018-05-27 00:14:05.000 147 21255.04 264.48 42966.76 47937.37 2018-05-27 00:14:06.000 147 21255.07 264.48 42966.82 47937.37 2018-05-27 00:14:07.000 147 21255.05 264.46 42966.77 47937.37 2018-05-27 00:14:08.000 147 21255.06 264.45 42966.75 47937.34 2018-05-27 00:14:09.000 147 21255.06 264.47 42966.76 47937.40 2018-05-27 00:14:10.000 147 21255.07 264.44 42966.77 47937.41 2018-05-27 00:14:11.000 147 21255.08 264.45 42966.74 47937.38 2018-05-27 00:14:12.000 147 21255.06 264.39 42966.74 47937.39 2018-05-27 00:14:13.000 147 21255.09 264.41 42966.79 47937.42 2018-05-27 00:14:14.000 147 21255.09 264.43 42966.81 47937.41 2018-05-27 00:14:15.000 147 21255.09 264.38 42966.80 47937.39 2018-05-27 00:14:16.000 147 21255.08 264.44 42966.82 47937.41 2018-05-27 00:14:17.000 147 21255.05 264.45 42966.77 47937.40 2018-05-27 00:14:18.000 147 21255.08 264.35 42966.83 47937.38 2018-05-27 00:14:19.000 147 21255.12 264.39 42966.76 47937.38 2018-05-27 00:14:20.000 147 21255.12 264.38 42966.76 47937.39 2018-05-27 00:14:21.000 147 21255.07 264.40 42966.78 47937.38 2018-05-27 00:14:22.000 147 21255.07 264.33 42966.80 47937.37 2018-05-27 00:14:23.000 147 21255.09 264.30 42966.85 47937.42 2018-05-27 00:14:24.000 147 21255.07 264.32 42966.85 47937.41 2018-05-27 00:14:25.000 147 21255.06 264.28 42966.85 47937.43 2018-05-27 00:14:26.000 147 21255.08 264.32 42966.82 47937.42 2018-05-27 00:14:27.000 147 21255.10 264.31 42966.85 47937.45 2018-05-27 00:14:28.000 147 21255.10 264.20 42966.85 47937.41 2018-05-27 00:14:29.000 147 21255.06 264.27 42966.81 47937.42 2018-05-27 00:14:30.000 147 21255.05 264.25 42966.85 47937.46 2018-05-27 00:14:31.000 147 21255.10 264.21 42966.89 47937.41 2018-05-27 00:14:32.000 147 21255.14 264.21 42966.88 47937.42 2018-05-27 00:14:33.000 147 21255.12 264.24 42966.80 47937.45 2018-05-27 00:14:34.000 147 21255.06 264.19 42966.85 47937.41 2018-05-27 00:14:35.000 147 21255.06 264.12 42966.90 47937.45 2018-05-27 00:14:36.000 147 21255.09 264.13 42966.92 47937.46 2018-05-27 00:14:37.000 147 21255.11 264.09 42966.89 47937.46 2018-05-27 00:14:38.000 147 21255.09 264.12 42966.87 47937.44 2018-05-27 00:14:39.000 147 21255.08 264.11 42966.85 47937.44 2018-05-27 00:14:40.000 147 21255.09 264.14 42966.85 47937.46 2018-05-27 00:14:41.000 147 21255.11 264.11 42966.83 47937.42 2018-05-27 00:14:42.000 147 21255.09 264.13 42966.80 47937.46 2018-05-27 00:14:43.000 147 21255.12 264.05 42966.81 47937.47 2018-05-27 00:14:44.000 147 21255.12 264.12 42966.83 47937.43 2018-05-27 00:14:45.000 147 21255.10 264.13 42966.79 47937.45 2018-05-27 00:14:46.000 147 21255.08 264.13 42966.84 47937.42 2018-05-27 00:14:47.000 147 21255.12 264.08 42966.80 47937.43 2018-05-27 00:14:48.000 147 21255.08 264.03 42966.85 47937.47 2018-05-27 00:14:49.000 147 21255.11 264.01 42966.89 47937.46 2018-05-27 00:14:50.000 147 21255.09 264.08 42966.85 47937.42 2018-05-27 00:14:51.000 147 21255.09 264.06 42966.85 47937.45 2018-05-27 00:14:52.000 147 21255.14 264.02 42966.87 47937.49 2018-05-27 00:14:53.000 147 21255.12 264.04 42966.86 47937.48 2018-05-27 00:14:54.000 147 21255.11 264.03 42966.86 47937.46 2018-05-27 00:14:55.000 147 21255.08 263.99 42966.92 47937.43 2018-05-27 00:14:56.000 147 21255.02 263.90 42966.86 47937.48 2018-05-27 00:14:57.000 147 21255.11 263.90 42966.85 47937.49 2018-05-27 00:14:58.000 147 21255.15 263.83 42966.85 47937.43 2018-05-27 00:14:59.000 147 21255.11 263.86 42966.90 47937.53 2018-05-27 00:15:00.000 147 21255.20 263.88 42966.92 47937.47 2018-05-27 00:15:01.000 147 21255.20 263.88 42966.94 47937.45 2018-05-27 00:15:02.000 147 21255.15 263.86 42966.85 47937.47 2018-05-27 00:15:03.000 147 21255.19 263.90 42966.79 47937.52 2018-05-27 00:15:04.000 147 21255.22 263.91 42966.86 47937.50 2018-05-27 00:15:05.000 147 21255.22 263.93 42966.85 47937.48 2018-05-27 00:15:06.000 147 21255.17 263.91 42966.88 47937.52 2018-05-27 00:15:07.000 147 21255.14 263.86 42966.90 47937.49 2018-05-27 00:15:08.000 147 21255.10 263.83 42966.91 47937.46 2018-05-27 00:15:09.000 147 21255.12 263.89 42966.86 47937.52 2018-05-27 00:15:10.000 147 21255.14 263.88 42966.86 47937.50 2018-05-27 00:15:11.000 147 21255.22 263.87 42966.86 47937.51 2018-05-27 00:15:12.000 147 21255.21 263.88 42966.82 47937.49 2018-05-27 00:15:13.000 147 21255.16 263.91 42966.90 47937.50 2018-05-27 00:15:14.000 147 21255.18 263.86 42966.88 47937.51 2018-05-27 00:15:15.000 147 21255.21 263.77 42966.85 47937.53 2018-05-27 00:15:16.000 147 21255.14 263.82 42966.82 47937.47 2018-05-27 00:15:17.000 147 21255.14 263.80 42966.81 47937.49 2018-05-27 00:15:18.000 147 21255.15 263.74 42966.83 47937.49 2018-05-27 00:15:19.000 147 21255.12 263.78 42966.85 47937.46 2018-05-27 00:15:20.000 147 21255.11 263.76 42966.84 47937.51 2018-05-27 00:15:21.000 147 21255.11 263.73 42966.83 47937.45 2018-05-27 00:15:22.000 147 21255.12 263.76 42966.87 47937.47 2018-05-27 00:15:23.000 147 21255.08 263.75 42966.90 47937.50 2018-05-27 00:15:24.000 147 21255.18 263.78 42966.89 47937.46 2018-05-27 00:15:25.000 147 21255.18 263.73 42966.86 47937.51 2018-05-27 00:15:26.000 147 21255.12 263.75 42966.85 47937.46 2018-05-27 00:15:27.000 147 21255.16 263.75 42966.87 47937.47 2018-05-27 00:15:28.000 147 21255.16 263.73 42966.85 47937.47 2018-05-27 00:15:29.000 147 21255.17 263.75 42967.00 47937.46 2018-05-27 00:15:30.000 147 21255.12 263.79 42966.90 47937.46 2018-05-27 00:15:31.000 147 21255.11 263.77 42966.85 47937.53 2018-05-27 00:15:32.000 147 21255.17 263.73 42966.82 47937.44 2018-05-27 00:15:33.000 147 21255.13 263.72 42966.83 47937.51 2018-05-27 00:15:34.000 147 21255.07 263.80 42966.88 47937.49 2018-05-27 00:15:35.000 147 21255.11 263.80 42966.82 47937.48 2018-05-27 00:15:36.000 147 21255.12 263.79 42966.83 47937.45 2018-05-27 00:15:37.000 147 21255.15 263.79 42966.80 47937.49 2018-05-27 00:15:38.000 147 21255.11 263.78 42966.81 47937.51 2018-05-27 00:15:39.000 147 21255.11 263.73 42966.85 47937.49 2018-05-27 00:15:40.000 147 21255.12 263.78 42966.88 47937.48 2018-05-27 00:15:41.000 147 21255.14 263.79 42966.82 47937.47 2018-05-27 00:15:42.000 147 21255.20 263.77 42966.81 47937.46 2018-05-27 00:15:43.000 147 21255.14 263.76 42966.80 47937.54 2018-05-27 00:15:44.000 147 21255.18 263.75 42966.78 47937.44 2018-05-27 00:15:45.000 147 21255.17 263.71 42966.77 47937.44 2018-05-27 00:15:46.000 147 21255.13 263.74 42966.81 47937.43 2018-05-27 00:15:47.000 147 21255.06 263.75 42966.75 47937.47 2018-05-27 00:15:48.000 147 21255.06 263.69 42966.83 47937.47 2018-05-27 00:15:49.000 147 21255.11 263.73 42966.77 47937.44 2018-05-27 00:15:50.000 147 21255.07 263.67 42966.80 47937.44 2018-05-27 00:15:51.000 147 21255.12 263.71 42966.82 47937.47 2018-05-27 00:15:52.000 147 21255.11 263.64 42966.85 47937.46 2018-05-27 00:15:53.000 147 21255.01 263.61 42966.81 47937.40 2018-05-27 00:15:54.000 147 21255.07 263.62 42966.79 47937.43 2018-05-27 00:15:55.000 147 21255.06 263.63 42966.80 47937.47 2018-05-27 00:15:56.000 147 21255.11 263.63 42966.79 47937.43 2018-05-27 00:15:57.000 147 21255.09 263.57 42966.84 47937.47 2018-05-27 00:15:58.000 147 21255.10 263.59 42966.86 47937.41 2018-05-27 00:15:59.000 147 21255.14 263.60 42966.82 47937.44 2018-05-27 00:16:00.000 147 21255.12 263.61 42966.82 47937.46 2018-05-27 00:16:01.000 147 21255.16 263.61 42966.80 47937.42 2018-05-27 00:16:02.000 147 21255.11 263.62 42966.77 47937.46 2018-05-27 00:16:03.000 147 21255.10 263.53 42966.76 47937.44 2018-05-27 00:16:04.000 147 21255.10 263.56 42966.78 47937.46 2018-05-27 00:16:05.000 147 21255.12 263.60 42966.84 47937.45 2018-05-27 00:16:06.000 147 21255.08 263.60 42966.85 47937.45 2018-05-27 00:16:07.000 147 21255.12 263.58 42966.88 47937.43 2018-05-27 00:16:08.000 147 21255.09 263.65 42966.85 47937.43 2018-05-27 00:16:09.000 147 21255.04 263.62 42966.89 47937.42 2018-05-27 00:16:10.000 147 21255.07 263.54 42966.88 47937.45 2018-05-27 00:16:11.000 147 21255.07 263.53 42966.85 47937.44 2018-05-27 00:16:12.000 147 21255.05 263.59 42966.81 47937.39 2018-05-27 00:16:13.000 147 21255.09 263.62 42966.83 47937.50 2018-05-27 00:16:14.000 147 21255.07 263.62 42966.82 47937.40 2018-05-27 00:16:15.000 147 21255.05 263.55 42966.86 47937.44 2018-05-27 00:16:16.000 147 21255.07 263.59 42966.78 47937.44 2018-05-27 00:16:17.000 147 21255.06 263.51 42966.85 47937.41 2018-05-27 00:16:18.000 147 21255.05 263.51 42966.79 47937.41 2018-05-27 00:16:19.000 147 21255.05 263.59 42966.86 47937.38 2018-05-27 00:16:20.000 147 21255.02 263.59 42966.85 47937.44 2018-05-27 00:16:21.000 147 21255.07 263.66 42966.86 47937.42 2018-05-27 00:16:22.000 147 21255.07 263.62 42966.83 47937.44 2018-05-27 00:16:23.000 147 21255.09 263.64 42966.85 47937.45 2018-05-27 00:16:24.000 147 21255.06 263.63 42966.83 47937.43 2018-05-27 00:16:25.000 147 21255.02 263.63 42966.87 47937.37 2018-05-27 00:16:26.000 147 21255.01 263.63 42966.88 47937.43 2018-05-27 00:16:27.000 147 21255.02 263.67 42966.81 47937.42 2018-05-27 00:16:28.000 147 21255.02 263.64 42966.81 47937.42 2018-05-27 00:16:29.000 147 21255.00 263.61 42966.81 47937.42 2018-05-27 00:16:30.000 147 21255.03 263.63 42966.83 47937.39 2018-05-27 00:16:31.000 147 21255.02 263.58 42966.85 47937.45 2018-05-27 00:16:32.000 147 21254.99 263.55 42966.82 47937.40 2018-05-27 00:16:33.000 147 21254.99 263.59 42966.86 47937.43 2018-05-27 00:16:34.000 147 21254.95 263.62 42966.85 47937.40 2018-05-27 00:16:35.000 147 21255.02 263.55 42966.85 47937.40 2018-05-27 00:16:36.000 147 21254.98 263.56 42966.81 47937.40 2018-05-27 00:16:37.000 147 21254.98 263.57 42966.76 47937.44 2018-05-27 00:16:38.000 147 21255.00 263.52 42966.85 47937.45 2018-05-27 00:16:39.000 147 21255.00 263.54 42966.79 47937.43 2018-05-27 00:16:40.000 147 21254.98 263.60 42966.82 47937.44 2018-05-27 00:16:41.000 147 21255.03 263.61 42966.79 47937.43 2018-05-27 00:16:42.000 147 21255.04 263.53 42966.81 47937.45 2018-05-27 00:16:43.000 147 21255.04 263.58 42966.82 47937.39 2018-05-27 00:16:44.000 147 21255.03 263.53 42966.77 47937.48 2018-05-27 00:16:45.000 147 21255.01 263.55 42966.75 47937.45 2018-05-27 00:16:46.000 147 21254.99 263.49 42966.75 47937.41 2018-05-27 00:16:47.000 147 21255.03 263.49 42966.81 47937.45 2018-05-27 00:16:48.000 147 21255.04 263.52 42966.81 47937.45 2018-05-27 00:16:49.000 147 21254.99 263.47 42966.75 47937.46 2018-05-27 00:16:50.000 147 21254.97 263.45 42966.74 47937.42 2018-05-27 00:16:51.000 147 21255.04 263.54 42966.75 47937.43 2018-05-27 00:16:52.000 147 21255.06 263.58 42966.83 47937.49 2018-05-27 00:16:53.000 147 21255.07 263.56 42966.76 47937.43 2018-05-27 00:16:54.000 147 21255.04 263.52 42966.75 47937.42 2018-05-27 00:16:55.000 147 21255.03 263.50 42966.75 47937.41 2018-05-27 00:16:56.000 147 21255.02 263.50 42966.78 47937.44 2018-05-27 00:16:57.000 147 21255.02 263.55 42966.82 47937.45 2018-05-27 00:16:58.000 147 21255.02 263.54 42966.82 47937.42 2018-05-27 00:16:59.000 147 21255.05 263.62 42966.75 47937.45 2018-05-27 00:17:00.000 147 21255.02 263.57 42966.77 47937.44 2018-05-27 00:17:01.000 147 21255.03 263.53 42966.73 47937.44 2018-05-27 00:17:02.000 147 21255.02 263.49 42966.71 47937.44 2018-05-27 00:17:03.000 147 21254.97 263.50 42966.76 47937.46 2018-05-27 00:17:04.000 147 21254.98 263.59 42966.72 47937.39 2018-05-27 00:17:05.000 147 21255.02 263.58 42966.76 47937.46 2018-05-27 00:17:06.000 147 21254.98 263.56 42966.79 47937.41 2018-05-27 00:17:07.000 147 21255.04 263.56 42966.79 47937.43 2018-05-27 00:17:08.000 147 21255.02 263.57 42966.76 47937.45 2018-05-27 00:17:09.000 147 21254.98 263.54 42966.75 47937.41 2018-05-27 00:17:10.000 147 21255.05 263.56 42966.76 47937.44 2018-05-27 00:17:11.000 147 21255.06 263.58 42966.71 47937.45 2018-05-27 00:17:12.000 147 21255.13 263.55 42966.75 47937.45 2018-05-27 00:17:13.000 147 21255.07 263.52 42966.77 47937.44 2018-05-27 00:17:14.000 147 21255.10 263.52 42966.78 47937.44 2018-05-27 00:17:15.000 147 21255.11 263.56 42966.82 47937.43 2018-05-27 00:17:16.000 147 21255.08 263.50 42966.78 47937.46 2018-05-27 00:17:17.000 147 21255.06 263.46 42966.78 47937.49 2018-05-27 00:17:18.000 147 21255.07 263.51 42966.75 47937.42 2018-05-27 00:17:19.000 147 21255.05 263.59 42966.75 47937.41 2018-05-27 00:17:20.000 147 21255.11 263.63 42966.76 47937.44 2018-05-27 00:17:21.000 147 21255.13 263.63 42966.71 47937.43 2018-05-27 00:17:22.000 147 21255.08 263.61 42966.78 47937.45 2018-05-27 00:17:23.000 147 21255.11 263.63 42966.82 47937.42 2018-05-27 00:17:24.000 147 21255.08 263.59 42966.83 47937.44 2018-05-27 00:17:25.000 147 21255.06 263.56 42966.80 47937.45 2018-05-27 00:17:26.000 147 21255.11 263.56 42966.82 47937.44 2018-05-27 00:17:27.000 147 21255.11 263.60 42966.83 47937.46 2018-05-27 00:17:28.000 147 21255.16 263.63 42966.76 47937.47 2018-05-27 00:17:29.000 147 21255.12 263.52 42966.76 47937.47 2018-05-27 00:17:30.000 147 21255.06 263.52 42966.78 47937.42 2018-05-27 00:17:31.000 147 21255.10 263.54 42966.85 47937.45 2018-05-27 00:17:32.000 147 21255.10 263.59 42966.84 47937.43 2018-05-27 00:17:33.000 147 21255.16 263.55 42966.78 47937.47 2018-05-27 00:17:34.000 147 21255.06 263.51 42966.75 47937.43 2018-05-27 00:17:35.000 147 21255.05 263.59 42966.77 47937.42 2018-05-27 00:17:36.000 147 21255.08 263.60 42966.85 47937.41 2018-05-27 00:17:37.000 147 21255.04 263.56 42966.76 47937.47 2018-05-27 00:17:38.000 147 21255.01 263.62 42966.72 47937.46 2018-05-27 00:17:39.000 147 21255.02 263.57 42966.73 47937.46 2018-05-27 00:17:40.000 147 21255.04 263.59 42966.74 47937.38 2018-05-27 00:17:41.000 147 21255.03 263.56 42966.76 47937.41 2018-05-27 00:17:42.000 147 21255.00 263.54 42966.75 47937.45 2018-05-27 00:17:43.000 147 21255.00 263.57 42966.76 47937.39 2018-05-27 00:17:44.000 147 21254.99 263.51 42966.75 47937.42 2018-05-27 00:17:45.000 147 21254.97 263.54 42966.80 47937.42 2018-05-27 00:17:46.000 147 21255.00 263.54 42966.83 47937.38 2018-05-27 00:17:47.000 147 21255.01 263.53 42966.82 47937.43 2018-05-27 00:17:48.000 147 21255.05 263.57 42966.80 47937.40 2018-05-27 00:17:49.000 147 21255.06 263.64 42966.78 47937.42 2018-05-27 00:17:50.000 147 21255.00 263.62 42966.75 47937.41 2018-05-27 00:17:51.000 147 21255.04 263.59 42966.77 47937.40 2018-05-27 00:17:52.000 147 21255.06 263.65 42966.80 47937.41 2018-05-27 00:17:53.000 147 21255.04 263.63 42966.77 47937.42 2018-05-27 00:17:54.000 147 21255.03 263.63 42966.85 47937.39 2018-05-27 00:17:55.000 147 21255.03 263.63 42966.85 47937.40 2018-05-27 00:17:56.000 147 21255.07 263.59 42966.80 47937.45 2018-05-27 00:17:57.000 147 21255.00 263.59 42966.77 47937.43 2018-05-27 00:17:58.000 147 21255.06 263.59 42966.80 47937.41 2018-05-27 00:17:59.000 147 21255.09 263.62 42966.82 47937.39 2018-05-27 00:18:00.000 147 21255.11 263.65 42966.80 47937.44 2018-05-27 00:18:01.000 147 21255.06 263.68 42966.77 47937.43 2018-05-27 00:18:02.000 147 21255.11 263.67 42966.78 47937.45 2018-05-27 00:18:03.000 147 21255.12 263.70 42966.83 47937.44 2018-05-27 00:18:04.000 147 21255.10 263.63 42966.80 47937.43 2018-05-27 00:18:05.000 147 21255.06 263.59 42966.77 47937.41 2018-05-27 00:18:06.000 147 21255.08 263.59 42966.81 47937.39 2018-05-27 00:18:07.000 147 21255.05 263.57 42966.78 47937.44 2018-05-27 00:18:08.000 147 21255.03 263.58 42966.81 47937.41 2018-05-27 00:18:09.000 147 21255.06 263.61 42966.81 47937.43 2018-05-27 00:18:10.000 147 21255.03 263.58 42966.80 47937.42 2018-05-27 00:18:11.000 147 21255.01 263.65 42966.80 47937.38 2018-05-27 00:18:12.000 147 21255.02 263.66 42966.79 47937.40 2018-05-27 00:18:13.000 147 21255.09 263.65 42966.79 47937.43 2018-05-27 00:18:14.000 147 21255.13 263.63 42966.75 47937.42 2018-05-27 00:18:15.000 147 21255.04 263.67 42966.82 47937.40 2018-05-27 00:18:16.000 147 21254.99 263.69 42966.82 47937.39 2018-05-27 00:18:17.000 147 21254.92 263.67 42966.75 47937.40 2018-05-27 00:18:18.000 147 21254.98 263.73 42966.78 47937.38 2018-05-27 00:18:19.000 147 21254.98 263.63 42966.85 47937.38 2018-05-27 00:18:20.000 147 21255.08 263.64 42966.85 47937.39 2018-05-27 00:18:21.000 147 21255.02 263.60 42966.86 47937.38 2018-05-27 00:18:22.000 147 21255.01 263.66 42966.80 47937.38 2018-05-27 00:18:23.000 147 21255.00 263.64 42966.81 47937.38 2018-05-27 00:18:24.000 147 21254.99 263.66 42966.75 47937.37 2018-05-27 00:18:25.000 147 21255.01 263.63 42966.82 47937.39 2018-05-27 00:18:26.000 147 21255.00 263.61 42966.77 47937.35 2018-05-27 00:18:27.000 147 21254.95 263.65 42966.77 47937.37 2018-05-27 00:18:28.000 147 21254.91 263.62 42966.77 47937.39 2018-05-27 00:18:29.000 147 21254.95 263.61 42966.76 47937.35 2018-05-27 00:18:30.000 147 21254.96 263.60 42966.78 47937.37 2018-05-27 00:18:31.000 147 21255.00 263.63 42966.78 47937.40 2018-05-27 00:18:32.000 147 21254.98 263.65 42966.76 47937.37 2018-05-27 00:18:33.000 147 21254.95 263.70 42966.73 47937.39 2018-05-27 00:18:34.000 147 21255.02 263.72 42966.75 47937.39 2018-05-27 00:18:35.000 147 21254.99 263.63 42966.79 47937.32 2018-05-27 00:18:36.000 147 21254.95 263.64 42966.77 47937.36 2018-05-27 00:18:37.000 147 21254.99 263.62 42966.72 47937.35 2018-05-27 00:18:38.000 147 21254.96 263.57 42966.70 47937.36 2018-05-27 00:18:39.000 147 21254.93 263.57 42966.71 47937.36 2018-05-27 00:18:40.000 147 21254.96 263.63 42966.72 47937.34 2018-05-27 00:18:41.000 147 21254.95 263.62 42966.71 47937.35 2018-05-27 00:18:42.000 147 21254.94 263.66 42966.72 47937.27 2018-05-27 00:18:43.000 147 21254.91 263.58 42966.73 47937.32 2018-05-27 00:18:44.000 147 21254.91 263.60 42966.70 47937.32 2018-05-27 00:18:45.000 147 21254.98 263.62 42966.72 47937.30 2018-05-27 00:18:46.000 147 21254.90 263.58 42966.69 47937.28 2018-05-27 00:18:47.000 147 21254.87 263.50 42966.60 47937.27 2018-05-27 00:18:48.000 147 21254.87 263.50 42966.63 47937.24 2018-05-27 00:18:49.000 147 21254.97 263.52 42966.58 47937.21 2018-05-27 00:18:50.000 147 21255.01 263.63 42966.58 47937.22 2018-05-27 00:18:51.000 147 21255.04 263.71 42966.55 47937.19 2018-05-27 00:18:52.000 147 21255.03 263.70 42966.57 47937.20 2018-05-27 00:18:53.000 147 21254.94 263.77 42966.59 47937.14 2018-05-27 00:18:54.000 147 21254.89 263.75 42966.56 47937.15 2018-05-27 00:18:55.000 147 21254.84 263.71 42966.59 47937.22 2018-05-27 00:18:56.000 147 21254.74 263.72 42966.60 47937.20 2018-05-27 00:18:57.000 147 21254.82 263.67 42966.65 47937.18 2018-05-27 00:18:58.000 147 21254.84 263.67 42966.74 47937.22 2018-05-27 00:18:59.000 147 21254.83 263.71 42966.71 47937.20 2018-05-27 00:19:00.000 147 21254.79 263.70 42966.75 47937.29 2018-05-27 00:19:01.000 147 21254.78 263.69 42966.72 47937.31 2018-05-27 00:19:02.000 147 21254.81 263.72 42966.76 47937.28 2018-05-27 00:19:03.000 147 21254.79 263.74 42966.78 47937.30 2018-05-27 00:19:04.000 147 21254.90 263.68 42966.78 47937.27 2018-05-27 00:19:05.000 147 21254.90 263.65 42966.75 47937.32 2018-05-27 00:19:06.000 147 21254.90 263.63 42966.80 47937.32 2018-05-27 00:19:07.000 147 21254.91 263.74 42966.78 47937.30 2018-05-27 00:19:08.000 147 21254.91 263.66 42966.78 47937.36 2018-05-27 00:19:09.000 147 21254.93 263.63 42966.76 47937.31 2018-05-27 00:19:10.000 147 21254.95 263.64 42966.76 47937.35 2018-05-27 00:19:11.000 147 21254.89 263.73 42966.77 47937.28 2018-05-27 00:19:12.000 147 21254.87 263.70 42966.76 47937.36 2018-05-27 00:19:13.000 147 21254.85 263.70 42966.77 47937.30 2018-05-27 00:19:14.000 147 21254.85 263.71 42966.79 47937.32 2018-05-27 00:19:15.000 147 21254.88 263.69 42966.82 47937.34 2018-05-27 00:19:16.000 147 21254.84 263.69 42966.76 47937.33 2018-05-27 00:19:17.000 147 21254.81 263.69 42966.78 47937.33 2018-05-27 00:19:18.000 147 21254.86 263.69 42966.75 47937.32 2018-05-27 00:19:19.000 147 21254.79 263.62 42966.75 47937.33 2018-05-27 00:19:20.000 147 21254.82 263.58 42966.81 47937.34 2018-05-27 00:19:21.000 147 21254.85 263.58 42966.80 47937.34 2018-05-27 00:19:22.000 147 21254.85 263.59 42966.77 47937.32 2018-05-27 00:19:23.000 147 21254.83 263.56 42966.79 47937.32 2018-05-27 00:19:24.000 147 21254.75 263.58 42966.81 47937.36 2018-05-27 00:19:25.000 147 21254.76 263.61 42966.81 47937.27 2018-05-27 00:19:26.000 147 21254.79 263.69 42966.82 47937.32 2018-05-27 00:19:27.000 147 21254.80 263.71 42966.83 47937.35 2018-05-27 00:19:28.000 147 21254.75 263.65 42966.83 47937.28 2018-05-27 00:19:29.000 147 21254.76 263.59 42966.82 47937.29 2018-05-27 00:19:30.000 147 21254.77 263.63 42966.83 47937.31 2018-05-27 00:19:31.000 147 21254.74 263.63 42966.86 47937.33 2018-05-27 00:19:32.000 147 21254.79 263.69 42966.82 47937.29 2018-05-27 00:19:33.000 147 21254.80 263.69 42966.82 47937.33 2018-05-27 00:19:34.000 147 21254.80 263.69 42966.86 47937.34 2018-05-27 00:19:35.000 147 21254.79 263.72 42966.87 47937.34 2018-05-27 00:19:36.000 147 21254.78 263.68 42966.85 47937.28 2018-05-27 00:19:37.000 147 21254.78 263.72 42966.88 47937.36 2018-05-27 00:19:38.000 147 21254.79 263.66 42966.85 47937.29 2018-05-27 00:19:39.000 147 21254.80 263.69 42966.87 47937.33 2018-05-27 00:19:40.000 147 21254.74 263.64 42966.92 47937.32 2018-05-27 00:19:41.000 147 21254.80 263.66 42966.92 47937.33 2018-05-27 00:19:42.000 147 21254.75 263.66 42966.91 47937.31 2018-05-27 00:19:43.000 147 21254.79 263.69 42966.86 47937.34 2018-05-27 00:19:44.000 147 21254.81 263.72 42966.81 47937.34 2018-05-27 00:19:45.000 147 21254.83 263.70 42966.88 47937.34 2018-05-27 00:19:46.000 147 21254.76 263.72 42966.92 47937.33 2018-05-27 00:19:47.000 147 21254.83 263.75 42966.86 47937.31 2018-05-27 00:19:48.000 147 21254.82 263.71 42966.88 47937.35 2018-05-27 00:19:49.000 147 21254.80 263.75 42966.85 47937.35 2018-05-27 00:19:50.000 147 21254.80 263.71 42966.89 47937.33 2018-05-27 00:19:51.000 147 21254.75 263.74 42966.86 47937.33 2018-05-27 00:19:52.000 147 21254.75 263.70 42966.89 47937.28 2018-05-27 00:19:53.000 147 21254.80 263.64 42966.93 47937.36 2018-05-27 00:19:54.000 147 21254.71 263.62 42966.86 47937.33 2018-05-27 00:19:55.000 147 21254.66 263.71 42966.92 47937.30 2018-05-27 00:19:56.000 147 21254.70 263.74 42966.93 47937.29 2018-05-27 00:19:57.000 147 21254.72 263.64 42966.90 47937.32 2018-05-27 00:19:58.000 147 21254.72 263.66 42966.89 47937.31 2018-05-27 00:19:59.000 147 21254.71 263.67 42966.85 47937.29 2018-05-27 00:20:00.000 147 21254.71 263.65 42966.83 47937.30 2018-05-27 00:20:01.000 147 21254.70 263.64 42966.88 47937.31 2018-05-27 00:20:02.000 147 21254.69 263.56 42966.88 47937.31 2018-05-27 00:20:03.000 147 21254.67 263.52 42966.92 47937.30 2018-05-27 00:20:04.000 147 21254.68 263.62 42966.86 47937.28 2018-05-27 00:20:05.000 147 21254.69 263.66 42966.83 47937.34 2018-05-27 00:20:06.000 147 21254.70 263.65 42966.85 47937.29 2018-05-27 00:20:07.000 147 21254.72 263.59 42966.83 47937.28 2018-05-27 00:20:08.000 147 21254.76 263.57 42966.83 47937.30 2018-05-27 00:20:09.000 147 21254.75 263.65 42966.86 47937.29 2018-05-27 00:20:10.000 147 21254.76 263.64 42966.85 47937.28 2018-05-27 00:20:11.000 147 21254.76 263.63 42966.82 47937.33 2018-05-27 00:20:12.000 147 21254.68 263.64 42966.83 47937.30 2018-05-27 00:20:13.000 147 21254.71 263.68 42966.86 47937.39 2018-05-27 00:20:14.000 147 21254.69 263.58 42966.88 47937.25 2018-05-27 00:20:15.000 147 21254.70 263.54 42966.82 47937.36 2018-05-27 00:20:16.000 147 21254.73 263.59 42966.85 47937.31 2018-05-27 00:20:17.000 147 21254.72 263.62 42966.85 47937.31 2018-05-27 00:20:18.000 147 21254.73 263.57 42966.85 47937.28 2018-05-27 00:20:19.000 147 21254.77 263.62 42966.85 47937.30 2018-05-27 00:20:20.000 147 21254.75 263.62 42966.85 47937.37 2018-05-27 00:20:21.000 147 21254.70 263.61 42966.91 47937.34 2018-05-27 00:20:22.000 147 21254.73 263.65 42966.87 47937.31 2018-05-27 00:20:23.000 147 21254.73 263.66 42966.92 47937.34 2018-05-27 00:20:24.000 147 21254.75 263.63 42966.95 47937.33 2018-05-27 00:20:25.000 147 21254.74 263.62 42966.92 47937.33 2018-05-27 00:20:26.000 147 21254.69 263.55 42966.90 47937.35 2018-05-27 00:20:27.000 147 21254.65 263.52 42966.86 47937.32 2018-05-27 00:20:28.000 147 21254.72 263.63 42966.90 47937.35 2018-05-27 00:20:29.000 147 21254.80 263.56 42966.90 47937.33 2018-05-27 00:20:30.000 147 21254.80 263.64 42966.86 47937.34 2018-05-27 00:20:31.000 147 21254.78 263.56 42966.79 47937.32 2018-05-27 00:20:32.000 147 21254.72 263.66 42966.82 47937.30 2018-05-27 00:20:33.000 147 21254.75 263.65 42966.85 47937.32 2018-05-27 00:20:34.000 147 21254.72 263.57 42966.89 47937.33 2018-05-27 00:20:35.000 147 21254.69 263.65 42966.88 47937.33 2018-05-27 00:20:36.000 147 21254.73 263.66 42966.88 47937.34 2018-05-27 00:20:37.000 147 21254.75 263.66 42966.87 47937.35 2018-05-27 00:20:38.000 147 21254.74 263.62 42966.86 47937.29 2018-05-27 00:20:39.000 147 21254.74 263.61 42966.83 47937.36 2018-05-27 00:20:40.000 147 21254.74 263.59 42966.88 47937.35 2018-05-27 00:20:41.000 147 21254.75 263.55 42966.86 47937.34 2018-05-27 00:20:42.000 147 21254.73 263.52 42966.83 47937.36 2018-05-27 00:20:43.000 147 21254.76 263.55 42966.88 47937.34 2018-05-27 00:20:44.000 147 21254.84 263.57 42966.93 47937.37 2018-05-27 00:20:45.000 147 21254.79 263.55 42966.92 47937.35 2018-05-27 00:20:46.000 147 21254.75 263.55 42966.89 47937.34 2018-05-27 00:20:47.000 147 21254.81 263.61 42966.89 47937.32 2018-05-27 00:20:48.000 147 21254.81 263.58 42966.85 47937.33 2018-05-27 00:20:49.000 147 21254.75 263.52 42966.80 47937.37 2018-05-27 00:20:50.000 147 21254.71 263.47 42966.80 47937.32 2018-05-27 00:20:51.000 147 21254.75 263.50 42966.80 47937.32 2018-05-27 00:20:52.000 147 21254.79 263.50 42966.86 47937.33 2018-05-27 00:20:53.000 147 21254.73 263.52 42966.86 47937.35 2018-05-27 00:20:54.000 147 21254.81 263.56 42966.79 47937.33 2018-05-27 00:20:55.000 147 21254.80 263.55 42966.79 47937.36 2018-05-27 00:20:56.000 147 21254.77 263.51 42966.82 47937.29 2018-05-27 00:20:57.000 147 21254.79 263.54 42966.85 47937.34 2018-05-27 00:20:58.000 147 21254.85 263.48 42966.85 47937.35 2018-05-27 00:20:59.000 147 21254.83 263.48 42966.79 47937.34 2018-05-27 00:21:00.000 147 21254.82 263.50 42966.76 47937.33 2018-05-27 00:21:01.000 147 21254.77 263.48 42966.82 47937.36 2018-05-27 00:21:02.000 147 21254.75 263.47 42966.81 47937.30 2018-05-27 00:21:03.000 147 21254.79 263.54 42966.79 47937.36 2018-05-27 00:21:04.000 147 21254.79 263.49 42966.81 47937.33 2018-05-27 00:21:05.000 147 21254.76 263.48 42966.84 47937.34 2018-05-27 00:21:06.000 147 21254.80 263.48 42966.88 47937.30 2018-05-27 00:21:07.000 147 21254.79 263.47 42966.87 47937.34 2018-05-27 00:21:08.000 147 21254.74 263.50 42966.82 47937.33 2018-05-27 00:21:09.000 147 21254.81 263.50 42966.84 47937.31 2018-05-27 00:21:10.000 147 21254.76 263.49 42966.82 47937.33 2018-05-27 00:21:11.000 147 21254.75 263.54 42966.86 47937.30 2018-05-27 00:21:12.000 147 21254.71 263.48 42966.85 47937.30 2018-05-27 00:21:13.000 147 21254.75 263.44 42966.85 47937.33 2018-05-27 00:21:14.000 147 21254.83 263.52 42966.80 47937.32 2018-05-27 00:21:15.000 147 21254.82 263.47 42966.88 47937.33 2018-05-27 00:21:16.000 147 21254.81 263.46 42966.89 47937.32 2018-05-27 00:21:17.000 147 21254.84 263.48 42966.89 47937.30 2018-05-27 00:21:18.000 147 21254.85 263.47 42966.92 47937.33 2018-05-27 00:21:19.000 147 21254.79 263.48 42966.87 47937.35 2018-05-27 00:21:20.000 147 21254.82 263.55 42966.80 47937.34 2018-05-27 00:21:21.000 147 21254.87 263.55 42966.82 47937.30 2018-05-27 00:21:22.000 147 21254.83 263.51 42966.85 47937.34 2018-05-27 00:21:23.000 147 21254.82 263.48 42966.88 47937.31 2018-05-27 00:21:24.000 147 21254.85 263.45 42966.89 47937.34 2018-05-27 00:21:25.000 147 21254.86 263.52 42966.89 47937.37 2018-05-27 00:21:26.000 147 21254.82 263.51 42966.86 47937.36 2018-05-27 00:21:27.000 147 21254.82 263.57 42966.86 47937.36 2018-05-27 00:21:28.000 147 21254.92 263.56 42966.85 47937.33 2018-05-27 00:21:29.000 147 21254.91 263.58 42966.86 47937.38 2018-05-27 00:21:30.000 147 21254.88 263.61 42966.87 47937.36 2018-05-27 00:21:31.000 147 21254.87 263.60 42966.87 47937.37 2018-05-27 00:21:32.000 147 21254.89 263.60 42966.86 47937.41 2018-05-27 00:21:33.000 147 21254.87 263.58 42966.89 47937.35 2018-05-27 00:21:34.000 147 21254.90 263.57 42966.86 47937.42 2018-05-27 00:21:35.000 147 21254.94 263.49 42966.85 47937.40 2018-05-27 00:21:36.000 147 21254.94 263.49 42966.82 47937.33 2018-05-27 00:21:37.000 147 21254.98 263.50 42966.86 47937.36 2018-05-27 00:21:38.000 147 21254.95 263.51 42966.90 47937.40 2018-05-27 00:21:39.000 147 21254.94 263.50 42966.92 47937.42 2018-05-27 00:21:40.000 147 21254.92 263.47 42966.85 47937.39 2018-05-27 00:21:41.000 147 21254.95 263.54 42966.90 47937.37 2018-05-27 00:21:42.000 147 21254.93 263.60 42966.90 47937.41 2018-05-27 00:21:43.000 147 21254.99 263.55 42966.92 47937.34 2018-05-27 00:21:44.000 147 21254.91 263.57 42966.88 47937.37 2018-05-27 00:21:45.000 147 21254.86 263.56 42966.85 47937.38 2018-05-27 00:21:46.000 147 21254.85 263.53 42966.88 47937.36 2018-05-27 00:21:47.000 147 21254.85 263.50 42966.88 47937.40 2018-05-27 00:21:48.000 147 21254.85 263.55 42966.89 47937.41 2018-05-27 00:21:49.000 147 21254.84 263.53 42966.87 47937.33 2018-05-27 00:21:50.000 147 21254.89 263.53 42966.87 47937.39 2018-05-27 00:21:51.000 147 21254.83 263.50 42966.86 47937.37 2018-05-27 00:21:52.000 147 21254.86 263.48 42966.86 47937.35 2018-05-27 00:21:53.000 147 21254.89 263.46 42966.85 47937.42 2018-05-27 00:21:54.000 147 21254.86 263.45 42966.94 47937.36 2018-05-27 00:21:55.000 147 21254.91 263.38 42966.92 47937.36 2018-05-27 00:21:56.000 147 21254.95 263.38 42966.86 47937.38 2018-05-27 00:21:57.000 147 21254.91 263.51 42966.88 47937.35 2018-05-27 00:21:58.000 147 21254.88 263.53 42966.89 47937.37 2018-05-27 00:21:59.000 147 21254.90 263.53 42966.92 47937.40 2018-05-27 00:22:00.000 147 21254.91 263.50 42966.85 47937.39 2018-05-27 00:22:01.000 147 21254.90 263.43 42966.91 47937.41 2018-05-27 00:22:02.000 147 21254.87 263.43 42966.87 47937.35 2018-05-27 00:22:03.000 147 21254.90 263.45 42966.89 47937.40 2018-05-27 00:22:04.000 147 21254.92 263.40 42966.87 47937.41 2018-05-27 00:22:05.000 147 21254.96 263.41 42966.85 47937.40 2018-05-27 00:22:06.000 147 21255.00 263.49 42966.82 47937.38 2018-05-27 00:22:07.000 147 21254.94 263.40 42966.88 47937.43 2018-05-27 00:22:08.000 147 21254.89 263.47 42966.89 47937.41 2018-05-27 00:22:09.000 147 21254.90 263.52 42966.91 47937.39 2018-05-27 00:22:10.000 147 21254.88 263.51 42966.85 47937.41 2018-05-27 00:22:11.000 147 21254.93 263.53 42966.86 47937.40 2018-05-27 00:22:12.000 147 21254.92 263.50 42966.89 47937.39 2018-05-27 00:22:13.000 147 21254.96 263.51 42966.89 47937.44 2018-05-27 00:22:14.000 147 21254.98 263.46 42966.92 47937.41 2018-05-27 00:22:15.000 147 21254.95 263.42 42966.90 47937.41 2018-05-27 00:22:16.000 147 21254.95 263.39 42966.92 47937.41 2018-05-27 00:22:17.000 147 21254.98 263.47 42966.89 47937.37 2018-05-27 00:22:18.000 147 21254.92 263.43 42966.92 47937.43 2018-05-27 00:22:19.000 147 21254.89 263.44 42966.88 47937.40 2018-05-27 00:22:20.000 147 21254.87 263.50 42966.86 47937.38 2018-05-27 00:22:21.000 147 21254.85 263.48 42966.85 47937.43 2018-05-27 00:22:22.000 147 21254.92 263.52 42966.88 47937.40 2018-05-27 00:22:23.000 147 21254.98 263.46 42966.87 47937.40 2018-05-27 00:22:24.000 147 21254.92 263.50 42966.80 47937.41 2018-05-27 00:22:25.000 147 21254.87 263.55 42966.89 47937.39 2018-05-27 00:22:26.000 147 21254.92 263.57 42966.89 47937.40 2018-05-27 00:22:27.000 147 21254.95 263.56 42966.85 47937.43 2018-05-27 00:22:28.000 147 21254.90 263.57 42966.82 47937.43 2018-05-27 00:22:29.000 147 21254.91 263.55 42966.86 47937.40 2018-05-27 00:22:30.000 147 21254.90 263.58 42966.86 47937.39 2018-05-27 00:22:31.000 147 21254.93 263.63 42966.84 47937.44 2018-05-27 00:22:32.000 147 21254.90 263.60 42966.77 47937.37 2018-05-27 00:22:33.000 147 21254.94 263.63 42966.82 47937.41 2018-05-27 00:22:34.000 147 21254.91 263.63 42966.82 47937.40 2018-05-27 00:22:35.000 147 21254.88 263.65 42966.81 47937.44 2018-05-27 00:22:36.000 147 21254.89 263.61 42966.82 47937.43 2018-05-27 00:22:37.000 147 21254.96 263.69 42966.83 47937.41 2018-05-27 00:22:38.000 147 21254.89 263.59 42966.83 47937.40 2018-05-27 00:22:39.000 147 21254.87 263.65 42966.85 47937.43 2018-05-27 00:22:40.000 147 21254.92 263.68 42966.85 47937.45 2018-05-27 00:22:41.000 147 21254.96 263.70 42966.85 47937.41 2018-05-27 00:22:42.000 147 21254.99 263.71 42966.82 47937.39 2018-05-27 00:22:43.000 147 21254.98 263.71 42966.83 47937.43 2018-05-27 00:22:44.000 147 21254.91 263.70 42966.82 47937.43 2018-05-27 00:22:45.000 147 21254.89 263.69 42966.82 47937.43 2018-05-27 00:22:46.000 147 21254.92 263.66 42966.91 47937.40 2018-05-27 00:22:47.000 147 21254.97 263.66 42966.92 47937.47 2018-05-27 00:22:48.000 147 21254.95 263.70 42966.92 47937.43 2018-05-27 00:22:49.000 147 21254.92 263.69 42966.85 47937.46 2018-05-27 00:22:50.000 147 21254.91 263.72 42966.90 47937.36 2018-05-27 00:22:51.000 147 21254.88 263.75 42966.86 47937.43 2018-05-27 00:22:52.000 147 21254.91 263.70 42966.87 47937.46 2018-05-27 00:22:53.000 147 21254.88 263.73 42966.87 47937.41 2018-05-27 00:22:54.000 147 21254.89 263.82 42966.86 47937.39 2018-05-27 00:22:55.000 147 21254.85 263.79 42966.86 47937.40 2018-05-27 00:22:56.000 147 21254.82 263.74 42966.92 47937.41 2018-05-27 00:22:57.000 147 21254.86 263.73 42966.90 47937.41 2018-05-27 00:22:58.000 147 21254.88 263.72 42966.85 47937.39 2018-05-27 00:22:59.000 147 21254.92 263.73 42966.92 47937.40 2018-05-27 00:23:00.000 147 21254.90 263.69 42966.96 47937.39 2018-05-27 00:23:01.000 147 21254.86 263.70 42966.87 47937.42 2018-05-27 00:23:02.000 147 21254.91 263.80 42966.90 47937.39 2018-05-27 00:23:03.000 147 21254.88 263.71 42966.94 47937.40 2018-05-27 00:23:04.000 147 21254.90 263.71 42966.92 47937.44 2018-05-27 00:23:05.000 147 21254.92 263.76 42966.95 47937.38 2018-05-27 00:23:06.000 147 21254.93 263.78 42966.94 47937.42 2018-05-27 00:23:07.000 147 21254.90 263.77 42966.88 47937.42 2018-05-27 00:23:08.000 147 21254.95 263.73 42966.85 47937.45 2018-05-27 00:23:09.000 147 21254.92 263.72 42966.85 47937.42 2018-05-27 00:23:10.000 147 21254.97 263.70 42966.92 47937.38 2018-05-27 00:23:11.000 147 21254.96 263.69 42966.91 47937.42 2018-05-27 00:23:12.000 147 21254.95 263.82 42966.88 47937.40 2018-05-27 00:23:13.000 147 21254.96 263.82 42966.90 47937.41 2018-05-27 00:23:14.000 147 21254.98 263.79 42966.88 47937.40 2018-05-27 00:23:15.000 147 21254.97 263.78 42966.85 47937.43 2018-05-27 00:23:16.000 147 21255.02 263.78 42966.85 47937.45 2018-05-27 00:23:17.000 147 21255.01 263.76 42966.85 47937.42 2018-05-27 00:23:18.000 147 21254.95 263.78 42966.88 47937.44 2018-05-27 00:23:19.000 147 21254.89 263.82 42966.92 47937.44 2018-05-27 00:23:20.000 147 21254.95 263.79 42966.94 47937.45 2018-05-27 00:23:21.000 147 21254.97 263.75 42966.94 47937.41 2018-05-27 00:23:22.000 147 21254.98 263.72 42966.93 47937.46 2018-05-27 00:23:23.000 147 21255.02 263.72 42966.92 47937.43 2018-05-27 00:23:24.000 147 21254.99 263.75 42966.91 47937.47 2018-05-27 00:23:25.000 147 21254.97 263.77 42966.88 47937.44 2018-05-27 00:23:26.000 147 21254.96 263.72 42966.89 47937.45 2018-05-27 00:23:27.000 147 21254.96 263.74 42966.92 47937.41 2018-05-27 00:23:28.000 147 21254.98 263.73 42966.87 47937.44 2018-05-27 00:23:29.000 147 21255.03 263.71 42966.84 47937.42 2018-05-27 00:23:30.000 147 21254.99 263.75 42966.87 47937.44 2018-05-27 00:23:31.000 147 21254.97 263.74 42966.90 47937.45 2018-05-27 00:23:32.000 147 21254.99 263.74 42966.90 47937.43 2018-05-27 00:23:33.000 147 21254.96 263.84 42966.85 47937.41 2018-05-27 00:23:34.000 147 21254.96 263.91 42966.86 47937.48 2018-05-27 00:23:35.000 147 21254.94 263.76 42966.88 47937.39 2018-05-27 00:23:36.000 147 21254.96 263.76 42966.88 47937.43 2018-05-27 00:23:37.000 147 21254.94 263.77 42966.86 47937.45 2018-05-27 00:23:38.000 147 21254.94 263.84 42966.88 47937.42 2018-05-27 00:23:39.000 147 21254.92 263.84 42966.90 47937.44 2018-05-27 00:23:40.000 147 21254.89 263.79 42966.94 47937.44 2018-05-27 00:23:41.000 147 21254.88 263.80 42966.92 47937.37 2018-05-27 00:23:42.000 147 21254.88 263.82 42966.92 47937.46 2018-05-27 00:23:43.000 147 21254.92 263.83 42966.86 47937.40 2018-05-27 00:23:44.000 147 21254.91 263.84 42966.91 47937.42 2018-05-27 00:23:45.000 147 21254.93 263.81 42966.85 47937.36 2018-05-27 00:23:46.000 147 21254.90 263.77 42966.82 47937.42 2018-05-27 00:23:47.000 147 21254.90 263.73 42966.86 47937.46 2018-05-27 00:23:48.000 147 21254.89 263.80 42966.89 47937.41 2018-05-27 00:23:49.000 147 21254.91 263.77 42966.94 47937.42 2018-05-27 00:23:50.000 147 21254.95 263.71 42966.92 47937.42 2018-05-27 00:23:51.000 147 21254.90 263.73 42966.94 47937.43 2018-05-27 00:23:52.000 147 21254.89 263.75 42966.95 47937.45 2018-05-27 00:23:53.000 147 21254.93 263.78 42966.95 47937.42 2018-05-27 00:23:54.000 147 21254.93 263.80 42966.94 47937.42 2018-05-27 00:23:55.000 147 21254.93 263.80 42966.91 47937.39 2018-05-27 00:23:56.000 147 21254.89 263.84 42966.88 47937.45 2018-05-27 00:23:57.000 147 21254.91 263.80 42966.92 47937.43 2018-05-27 00:23:58.000 147 21254.95 263.71 42966.90 47937.43 2018-05-27 00:23:59.000 147 21254.91 263.79 42966.87 47937.50 2018-05-27 00:24:00.000 147 21254.93 263.83 42966.89 47937.41 2018-05-27 00:24:01.000 147 21254.93 263.79 42966.88 47937.39 2018-05-27 00:24:02.000 147 21254.90 263.75 42966.87 47937.41 2018-05-27 00:24:03.000 147 21254.95 263.75 42966.90 47937.41 2018-05-27 00:24:04.000 147 21254.95 263.80 42966.96 47937.45 2018-05-27 00:24:05.000 147 21254.92 263.86 42966.90 47937.40 2018-05-27 00:24:06.000 147 21254.92 263.77 42966.86 47937.49 2018-05-27 00:24:07.000 147 21254.95 263.77 42966.88 47937.42 2018-05-27 00:24:08.000 147 21254.97 263.78 42966.92 47937.45 2018-05-27 00:24:09.000 147 21254.96 263.83 42966.92 47937.42 2018-05-27 00:24:10.000 147 21254.94 263.88 42966.94 47937.45 2018-05-27 00:24:11.000 147 21254.91 263.84 42966.92 47937.47 2018-05-27 00:24:12.000 147 21254.95 263.84 42966.88 47937.45 2018-05-27 00:24:13.000 147 21255.03 263.78 42966.95 47937.43 2018-05-27 00:24:14.000 147 21255.01 263.76 42966.95 47937.46 2018-05-27 00:24:15.000 147 21254.97 263.70 42966.92 47937.46 2018-05-27 00:24:16.000 147 21255.00 263.78 42966.93 47937.45 2018-05-27 00:24:17.000 147 21255.00 263.82 42966.96 47937.48 2018-05-27 00:24:18.000 147 21255.00 263.79 42966.94 47937.46 2018-05-27 00:24:19.000 147 21255.06 263.77 42966.92 47937.45 2018-05-27 00:24:20.000 147 21255.08 263.83 42966.92 47937.49 2018-05-27 00:24:21.000 147 21255.09 263.78 42966.95 47937.47 2018-05-27 00:24:22.000 147 21255.07 263.70 42966.96 47937.46 2018-05-27 00:24:23.000 147 21255.11 263.75 42966.94 47937.49 2018-05-27 00:24:24.000 147 21255.05 263.71 42966.92 47937.46 2018-05-27 00:24:25.000 147 21255.09 263.69 42966.86 47937.49 2018-05-27 00:24:26.000 147 21255.12 263.73 42966.87 47937.50 2018-05-27 00:24:27.000 147 21255.12 263.76 42966.94 47937.47 2018-05-27 00:24:28.000 147 21255.16 263.73 42966.85 47937.53 2018-05-27 00:24:29.000 147 21255.15 263.74 42966.87 47937.50 2018-05-27 00:24:30.000 147 21255.15 263.72 42966.88 47937.51 2018-05-27 00:24:31.000 147 21255.13 263.72 42966.86 47937.45 2018-05-27 00:24:32.000 147 21255.11 263.72 42966.85 47937.48 2018-05-27 00:24:33.000 147 21255.16 263.70 42966.88 47937.53 2018-05-27 00:24:34.000 147 21255.20 263.68 42966.89 47937.57 2018-05-27 00:24:35.000 147 21255.12 263.73 42966.86 47937.49 2018-05-27 00:24:36.000 147 21255.14 263.71 42966.94 47937.54 2018-05-27 00:24:37.000 147 21255.15 263.74 42966.88 47937.49 2018-05-27 00:24:38.000 147 21255.14 263.73 42966.88 47937.54 2018-05-27 00:24:39.000 147 21255.13 263.70 42966.88 47937.48 2018-05-27 00:24:40.000 147 21255.10 263.72 42966.95 47937.59 2018-05-27 00:24:41.000 147 21255.14 263.74 42966.87 47937.50 2018-05-27 00:24:42.000 147 21255.09 263.70 42966.86 47937.53 2018-05-27 00:24:43.000 147 21255.17 263.67 42966.90 47937.53 2018-05-27 00:24:44.000 147 21255.20 263.64 42966.92 47937.53 2018-05-27 00:24:45.000 147 21255.18 263.67 42966.93 47937.53 2018-05-27 00:24:46.000 147 21255.13 263.72 42966.92 47937.50 2018-05-27 00:24:47.000 147 21255.11 263.70 42966.85 47937.56 2018-05-27 00:24:48.000 147 21255.11 263.66 42966.83 47937.52 2018-05-27 00:24:49.000 147 21255.13 263.63 42966.85 47937.49 2018-05-27 00:24:50.000 147 21255.15 263.64 42966.85 47937.53 2018-05-27 00:24:51.000 147 21255.10 263.60 42966.86 47937.52 2018-05-27 00:24:52.000 147 21255.11 263.65 42966.83 47937.50 2018-05-27 00:24:53.000 147 21255.12 263.70 42966.86 47937.50 2018-05-27 00:24:54.000 147 21255.11 263.68 42966.92 47937.52 2018-05-27 00:24:55.000 147 21255.12 263.57 42966.87 47937.53 2018-05-27 00:24:56.000 147 21255.08 263.53 42966.85 47937.50 2018-05-27 00:24:57.000 147 21255.11 263.61 42966.90 47937.53 2018-05-27 00:24:58.000 147 21255.07 263.59 42966.96 47937.52 2018-05-27 00:24:59.000 147 21255.10 263.54 42966.92 47937.51 2018-05-27 00:25:00.000 147 21255.11 263.52 42966.86 47937.51 2018-05-27 00:25:01.000 147 21255.07 263.57 42966.90 47937.47 2018-05-27 00:25:02.000 147 21255.06 263.59 42966.91 47937.53 2018-05-27 00:25:03.000 147 21255.06 263.60 42966.85 47937.52 2018-05-27 00:25:04.000 147 21255.10 263.53 42966.90 47937.49 2018-05-27 00:25:05.000 147 21255.10 263.63 42966.87 47937.51 2018-05-27 00:25:06.000 147 21255.11 263.67 42966.86 47937.48 2018-05-27 00:25:07.000 147 21255.14 263.62 42966.84 47937.53 2018-05-27 00:25:08.000 147 21255.17 263.60 42966.82 47937.49 2018-05-27 00:25:09.000 147 21255.22 263.73 42966.85 47937.51 2018-05-27 00:25:10.000 147 21255.17 263.74 42966.85 47937.55 2018-05-27 00:25:11.000 147 21255.19 263.75 42966.87 47937.48 2018-05-27 00:25:12.000 147 21255.13 263.61 42966.86 47937.52 2018-05-27 00:25:13.000 147 21255.09 263.68 42966.85 47937.55 2018-05-27 00:25:14.000 147 21255.11 263.64 42966.88 47937.48 2018-05-27 00:25:15.000 147 21255.14 263.65 42966.86 47937.53 2018-05-27 00:25:16.000 147 21255.17 263.66 42966.83 47937.59 2018-05-27 00:25:17.000 147 21255.17 263.68 42966.83 47937.54 2018-05-27 00:25:18.000 147 21255.20 263.69 42966.85 47937.53 2018-05-27 00:25:19.000 147 21255.20 263.72 42966.85 47937.53 2018-05-27 00:25:20.000 147 21255.21 263.69 42966.88 47937.52 2018-05-27 00:25:21.000 147 21255.25 263.67 42966.83 47937.52 2018-05-27 00:25:22.000 147 21255.26 263.74 42966.88 47937.55 2018-05-27 00:25:23.000 147 21255.21 263.67 42966.94 47937.57 2018-05-27 00:25:24.000 147 21255.17 263.71 42966.86 47937.52 2018-05-27 00:25:25.000 147 21255.19 263.72 42966.89 47937.54 2018-05-27 00:25:26.000 147 21255.19 263.75 42966.90 47937.53 2018-05-27 00:25:27.000 147 21255.20 263.75 42966.88 47937.54 2018-05-27 00:25:28.000 147 21255.18 263.76 42966.86 47937.53 2018-05-27 00:25:29.000 147 21255.21 263.75 42966.92 47937.53 2018-05-27 00:25:30.000 147 21255.18 263.75 42966.94 47937.55 2018-05-27 00:25:31.000 147 21255.15 263.74 42966.94 47937.56 2018-05-27 00:25:32.000 147 21255.22 263.72 42966.89 47937.51 2018-05-27 00:25:33.000 147 21255.18 263.75 42966.92 47937.54 2018-05-27 00:25:34.000 147 21255.22 263.77 42966.91 47937.56 2018-05-27 00:25:35.000 147 21255.21 263.77 42966.86 47937.55 2018-05-27 00:25:36.000 147 21255.18 263.81 42966.90 47937.55 2018-05-27 00:25:37.000 147 21255.18 263.76 42966.85 47937.57 2018-05-27 00:25:38.000 147 21255.24 263.77 42966.88 47937.57 2018-05-27 00:25:39.000 147 21255.24 263.75 42966.92 47937.58 2018-05-27 00:25:40.000 147 21255.18 263.72 42966.96 47937.55 2018-05-27 00:25:41.000 147 21255.15 263.78 42966.92 47937.57 2018-05-27 00:25:42.000 147 21255.21 263.77 42966.91 47937.61 2018-05-27 00:25:43.000 147 21255.24 263.82 42966.88 47937.55 2018-05-27 00:25:44.000 147 21255.22 263.77 42966.86 47937.56 2018-05-27 00:25:45.000 147 21255.19 263.83 42966.83 47937.55 2018-05-27 00:25:46.000 147 21255.23 263.84 42966.86 47937.57 2018-05-27 00:25:47.000 147 21255.17 263.72 42966.86 47937.57 2018-05-27 00:25:48.000 147 21255.19 263.73 42966.89 47937.57 2018-05-27 00:25:49.000 147 21255.27 263.71 42966.92 47937.58 2018-05-27 00:25:50.000 147 21255.23 263.66 42966.90 47937.55 2018-05-27 00:25:51.000 147 21255.23 263.71 42966.90 47937.58 2018-05-27 00:25:52.000 147 21255.23 263.74 42966.94 47937.59 2018-05-27 00:25:53.000 147 21255.18 263.68 42966.94 47937.55 2018-05-27 00:25:54.000 147 21255.24 263.65 42966.88 47937.57 2018-05-27 00:25:55.000 147 21255.21 263.64 42966.86 47937.57 2018-05-27 00:25:56.000 147 21255.22 263.59 42966.85 47937.55 2018-05-27 00:25:57.000 147 21255.22 263.66 42966.86 47937.54 2018-05-27 00:25:58.000 147 21255.21 263.75 42966.88 47937.58 2018-05-27 00:25:59.000 147 21255.25 263.71 42966.89 47937.59 2018-05-27 00:26:00.000 147 21255.24 263.64 42966.86 47937.55 2018-05-27 00:26:01.000 147 21255.34 263.74 42966.84 47937.57 2018-05-27 00:26:02.000 147 21255.27 263.73 42966.85 47937.53 2018-05-27 00:26:03.000 147 21255.20 263.68 42966.85 47937.56 2018-05-27 00:26:04.000 147 21255.26 263.67 42966.86 47937.53 2018-05-27 00:26:05.000 147 21255.24 263.69 42966.87 47937.58 2018-05-27 00:26:06.000 147 21255.23 263.64 42966.89 47937.56 2018-05-27 00:26:07.000 147 21255.22 263.66 42966.87 47937.60 2018-05-27 00:26:08.000 147 21255.22 263.63 42966.85 47937.53 2018-05-27 00:26:09.000 147 21255.20 263.59 42966.85 47937.56 2018-05-27 00:26:10.000 147 21255.22 263.55 42966.83 47937.59 2018-05-27 00:26:11.000 147 21255.26 263.54 42966.86 47937.59 2018-05-27 00:26:12.000 147 21255.18 263.56 42966.88 47937.54 2018-05-27 00:26:13.000 147 21255.19 263.59 42966.85 47937.56 2018-05-27 00:26:14.000 147 21255.22 263.58 42966.90 47937.59 2018-05-27 00:26:15.000 147 21255.25 263.52 42966.86 47937.57 2018-05-27 00:26:16.000 147 21255.28 263.65 42966.88 47937.58 2018-05-27 00:26:17.000 147 21255.28 263.58 42966.88 47937.58 2018-05-27 00:26:18.000 147 21255.32 263.59 42966.92 47937.65 2018-05-27 00:26:19.000 147 21255.37 263.63 42966.87 47937.58 2018-05-27 00:26:20.000 147 21255.31 263.66 42966.88 47937.61 2018-05-27 00:26:21.000 147 21255.26 263.56 42966.94 47937.60 2018-05-27 00:26:22.000 147 21255.26 263.62 42966.90 47937.57 2018-05-27 00:26:23.000 147 21255.23 263.56 42966.85 47937.53 2018-05-27 00:26:24.000 147 21255.29 263.58 42966.83 47937.60 2018-05-27 00:26:25.000 147 21255.22 263.59 42966.85 47937.60 2018-05-27 00:26:26.000 147 21255.27 263.60 42966.88 47937.57 2018-05-27 00:26:27.000 147 21255.31 263.59 42966.86 47937.58 2018-05-27 00:26:28.000 147 21255.25 263.58 42966.88 47937.60 2018-05-27 00:26:29.000 147 21255.27 263.56 42966.83 47937.60 2018-05-27 00:26:30.000 147 21255.31 263.51 42966.83 47937.57 2018-05-27 00:26:31.000 147 21255.27 263.53 42966.88 47937.61 2018-05-27 00:26:32.000 147 21255.24 263.53 42966.88 47937.55 2018-05-27 00:26:33.000 147 21255.30 263.54 42966.90 47937.57 2018-05-27 00:26:34.000 147 21255.28 263.51 42966.92 47937.60 2018-05-27 00:26:35.000 147 21255.32 263.60 42966.93 47937.60 2018-05-27 00:26:36.000 147 21255.36 263.52 42966.94 47937.59 2018-05-27 00:26:37.000 147 21255.29 263.49 42966.92 47937.59 2018-05-27 00:26:38.000 147 21255.20 263.48 42966.92 47937.63 2018-05-27 00:26:39.000 147 21255.23 263.44 42966.86 47937.62 2018-05-27 00:26:40.000 147 21255.21 263.54 42966.94 47937.58 2018-05-27 00:26:41.000 147 21255.26 263.51 42966.90 47937.61 2018-05-27 00:26:42.000 147 21255.28 263.52 42966.88 47937.65 2018-05-27 00:26:43.000 147 21255.30 263.55 42966.91 47937.59 2018-05-27 00:26:44.000 147 21255.29 263.51 42966.86 47937.60 2018-05-27 00:26:45.000 147 21255.25 263.49 42966.87 47937.66 2018-05-27 00:26:46.000 147 21255.28 263.49 42966.90 47937.57 2018-05-27 00:26:47.000 147 21255.25 263.53 42966.85 47937.64 2018-05-27 00:26:48.000 147 21255.26 263.49 42966.88 47937.59 2018-05-27 00:26:49.000 147 21255.32 263.47 42966.86 47937.63 2018-05-27 00:26:50.000 147 21255.30 263.59 42966.81 47937.61 2018-05-27 00:26:51.000 147 21255.31 263.54 42966.81 47937.62 2018-05-27 00:26:52.000 147 21255.38 263.54 42966.90 47937.64 2018-05-27 00:26:53.000 147 21255.33 263.57 42966.96 47937.61 2018-05-27 00:26:54.000 147 21255.35 263.56 42966.92 47937.65 2018-05-27 00:26:55.000 147 21255.36 263.46 42966.90 47937.69 2018-05-27 00:26:56.000 147 21255.30 263.49 42966.83 47937.66 2018-05-27 00:26:57.000 147 21255.31 263.52 42966.89 47937.68 2018-05-27 00:26:58.000 147 21255.40 263.57 42966.92 47937.63 2018-05-27 00:26:59.000 147 21255.37 263.51 42966.94 47937.61 2018-05-27 00:27:00.000 147 21255.31 263.55 42966.94 47937.66 2018-05-27 00:27:01.000 147 21255.39 263.62 42966.90 47937.61 2018-05-27 00:27:02.000 147 21255.39 263.60 42966.89 47937.66 2018-05-27 00:27:03.000 147 21255.42 263.57 42966.85 47937.67 2018-05-27 00:27:04.000 147 21255.44 263.50 42966.87 47937.61 2018-05-27 00:27:05.000 147 21255.44 263.52 42966.90 47937.62 2018-05-27 00:27:06.000 147 21255.43 263.54 42966.88 47937.67 2018-05-27 00:27:07.000 147 21255.37 263.55 42966.93 47937.65 2018-05-27 00:27:08.000 147 21255.42 263.53 42966.89 47937.66 2018-05-27 00:27:09.000 147 21255.37 263.48 42966.88 47937.66 2018-05-27 00:27:10.000 147 21255.44 263.51 42966.90 47937.65 2018-05-27 00:27:11.000 147 21255.36 263.46 42966.92 47937.67 2018-05-27 00:27:12.000 147 21255.35 263.44 42966.92 47937.64 2018-05-27 00:27:13.000 147 21255.41 263.39 42966.96 47937.70 2018-05-27 00:27:14.000 147 21255.46 263.42 42966.98 47937.68 2018-05-27 00:27:15.000 147 21255.43 263.41 42966.99 47937.63 2018-05-27 00:27:16.000 147 21255.44 263.47 42966.95 47937.69 2018-05-27 00:27:17.000 147 21255.50 263.44 42966.91 47937.65 2018-05-27 00:27:18.000 147 21255.47 263.43 42966.88 47937.72 2018-05-27 00:27:19.000 147 21255.46 263.45 42966.91 47937.73 2018-05-27 00:27:20.000 147 21255.45 263.43 42966.90 47937.66 2018-05-27 00:27:21.000 147 21255.46 263.36 42966.93 47937.67 2018-05-27 00:27:22.000 147 21255.51 263.41 42966.92 47937.70 2018-05-27 00:27:23.000 147 21255.50 263.42 42966.92 47937.69 2018-05-27 00:27:24.000 147 21255.46 263.42 42966.90 47937.66 2018-05-27 00:27:25.000 147 21255.46 263.38 42966.92 47937.70 2018-05-27 00:27:26.000 147 21255.47 263.43 42966.99 47937.73 2018-05-27 00:27:27.000 147 21255.51 263.46 42967.02 47937.70 2018-05-27 00:27:28.000 147 21255.51 263.43 42966.97 47937.70 2018-05-27 00:27:29.000 147 21255.51 263.39 42966.90 47937.72 2018-05-27 00:27:30.000 147 21255.46 263.40 42966.94 47937.71 2018-05-27 00:27:31.000 147 21255.48 263.36 42966.94 47937.75 2018-05-27 00:27:32.000 147 21255.46 263.44 42966.96 47937.68 2018-05-27 00:27:33.000 147 21255.50 263.45 42966.97 47937.71 2018-05-27 00:27:34.000 147 21255.48 263.38 42967.04 47937.75 2018-05-27 00:27:35.000 147 21255.46 263.35 42966.99 47937.73 2018-05-27 00:27:36.000 147 21255.51 263.34 42966.92 47937.75 2018-05-27 00:27:37.000 147 21255.50 263.33 42966.93 47937.73 2018-05-27 00:27:38.000 147 21255.49 263.32 42966.96 47937.73 2018-05-27 00:27:39.000 147 21255.52 263.26 42966.88 47937.72 2018-05-27 00:27:40.000 147 21255.51 263.23 42966.90 47937.71 2018-05-27 00:27:41.000 147 21255.53 263.23 42966.94 47937.75 2018-05-27 00:27:42.000 147 21255.50 263.27 42967.01 47937.75 2018-05-27 00:27:43.000 147 21255.47 263.26 42966.99 47937.74 2018-05-27 00:27:44.000 147 21255.52 263.25 42966.94 47937.77 2018-05-27 00:27:45.000 147 21255.52 263.28 42967.00 47937.73 2018-05-27 00:27:46.000 147 21255.49 263.27 42966.96 47937.75 2018-05-27 00:27:47.000 147 21255.54 263.23 42966.94 47937.79 2018-05-27 00:27:48.000 147 21255.49 263.18 42966.96 47937.74 2018-05-27 00:27:49.000 147 21255.52 263.22 42966.96 47937.74 2018-05-27 00:27:50.000 147 21255.49 263.26 42966.96 47937.81 2018-05-27 00:27:51.000 147 21255.47 263.24 42966.99 47937.74 2018-05-27 00:27:52.000 147 21255.51 263.23 42966.96 47937.76 2018-05-27 00:27:53.000 147 21255.51 263.19 42967.00 47937.73 2018-05-27 00:27:54.000 147 21255.45 263.20 42966.96 47937.78 2018-05-27 00:27:55.000 147 21255.55 263.17 42966.87 47937.73 2018-05-27 00:27:56.000 147 21255.50 263.15 42966.87 47937.79 2018-05-27 00:27:57.000 147 21255.46 263.16 42966.96 47937.77 2018-05-27 00:27:58.000 147 21255.47 263.17 42966.96 47937.77 2018-05-27 00:27:59.000 147 21255.52 263.18 42966.99 47937.77 2018-05-27 00:28:00.000 147 21255.58 263.24 42967.04 47937.75 2018-05-27 00:28:01.000 147 21255.59 263.17 42967.00 47937.80 2018-05-27 00:28:02.000 147 21255.61 263.22 42967.04 47937.76 2018-05-27 00:28:03.000 147 21255.58 263.22 42967.08 47937.79 2018-05-27 00:28:04.000 147 21255.66 263.20 42967.02 47937.80 2018-05-27 00:28:05.000 147 21255.60 263.17 42966.97 47937.77 2018-05-27 00:28:06.000 147 21255.60 263.12 42966.98 47937.79 2018-05-27 00:28:07.000 147 21255.59 263.16 42967.00 47937.79 2018-05-27 00:28:08.000 147 21255.58 263.18 42966.98 47937.82 2018-05-27 00:28:09.000 147 21255.60 263.11 42967.01 47937.77 2018-05-27 00:28:10.000 147 21255.61 263.09 42966.97 47937.81 2018-05-27 00:28:11.000 147 21255.58 263.13 42966.99 47937.82 2018-05-27 00:28:12.000 147 21255.62 263.12 42966.95 47937.85 2018-05-27 00:28:13.000 147 21255.57 263.11 42966.96 47937.78 2018-05-27 00:28:14.000 147 21255.59 263.10 42966.96 47937.79 2018-05-27 00:28:15.000 147 21255.59 263.08 42967.02 47937.85 2018-05-27 00:28:16.000 147 21255.64 263.12 42967.02 47937.81 2018-05-27 00:28:17.000 147 21255.67 263.08 42967.04 47937.82 2018-05-27 00:28:18.000 147 21255.57 263.09 42967.00 47937.82 2018-05-27 00:28:19.000 147 21255.55 263.06 42967.01 47937.85 2018-05-27 00:28:20.000 147 21255.54 263.12 42967.06 47937.80 2018-05-27 00:28:21.000 147 21255.52 263.09 42967.04 47937.85 2018-05-27 00:28:22.000 147 21255.61 263.12 42967.03 47937.82 2018-05-27 00:28:23.000 147 21255.60 263.15 42967.03 47937.82 2018-05-27 00:28:24.000 147 21255.59 263.15 42966.99 47937.83 2018-05-27 00:28:25.000 147 21255.60 263.15 42966.97 47937.85 2018-05-27 00:28:26.000 147 21255.63 263.11 42966.98 47937.84 2018-05-27 00:28:27.000 147 21255.63 263.19 42966.98 47937.83 2018-05-27 00:28:28.000 147 21255.60 263.16 42966.99 47937.79 2018-05-27 00:28:29.000 147 21255.61 263.19 42967.04 47937.88 2018-05-27 00:28:30.000 147 21255.62 263.20 42966.99 47937.80 2018-05-27 00:28:31.000 147 21255.62 263.18 42967.02 47937.83 2018-05-27 00:28:32.000 147 21255.63 263.19 42967.01 47937.84 2018-05-27 00:28:33.000 147 21255.60 263.23 42966.99 47937.84 2018-05-27 00:28:34.000 147 21255.65 263.17 42967.02 47937.80 2018-05-27 00:28:35.000 147 21255.64 263.11 42967.00 47937.83 2018-05-27 00:28:36.000 147 21255.62 263.13 42967.03 47937.85 2018-05-27 00:28:37.000 147 21255.64 263.22 42966.99 47937.86 2018-05-27 00:28:38.000 147 21255.55 263.21 42966.96 47937.83 2018-05-27 00:28:39.000 147 21255.58 263.20 42966.94 47937.87 2018-05-27 00:28:40.000 147 21255.64 263.17 42967.01 47937.82 2018-05-27 00:28:41.000 147 21255.63 263.18 42967.09 47937.85 2018-05-27 00:28:42.000 147 21255.61 263.15 42967.02 47937.83 2018-05-27 00:28:43.000 147 21255.62 263.20 42967.04 47937.87 2018-05-27 00:28:44.000 147 21255.61 263.12 42967.02 47937.79 2018-05-27 00:28:45.000 147 21255.58 263.14 42967.01 47937.84 2018-05-27 00:28:46.000 147 21255.57 263.18 42967.02 47937.86 2018-05-27 00:28:47.000 147 21255.56 263.17 42967.03 47937.84 2018-05-27 00:28:48.000 147 21255.58 263.19 42967.02 47937.86 2018-05-27 00:28:49.000 147 21255.62 263.14 42966.96 47937.85 2018-05-27 00:28:50.000 147 21255.61 263.08 42967.02 47937.84 2018-05-27 00:28:51.000 147 21255.62 263.16 42967.02 47937.84 2018-05-27 00:28:52.000 147 21255.67 263.11 42966.95 47937.88 2018-05-27 00:28:53.000 147 21255.63 263.13 42966.98 47937.84 2018-05-27 00:28:54.000 147 21255.71 263.15 42967.02 47937.87 2018-05-27 00:28:55.000 147 21255.67 263.16 42967.01 47937.85 2018-05-27 00:28:56.000 147 21255.64 263.11 42966.99 47937.82 2018-05-27 00:28:57.000 147 21255.67 263.12 42966.98 47937.89 2018-05-27 00:28:58.000 147 21255.67 263.16 42966.92 47937.84 2018-05-27 00:28:59.000 147 21255.71 263.09 42966.96 47937.86 2018-05-27 00:29:00.000 147 21255.70 263.12 42966.98 47937.82 2018-05-27 00:29:01.000 147 21255.68 263.08 42966.94 47937.87 2018-05-27 00:29:02.000 147 21255.69 263.07 42967.02 47937.87 2018-05-27 00:29:03.000 147 21255.65 263.07 42966.97 47937.87 2018-05-27 00:29:04.000 147 21255.66 263.06 42966.96 47937.89 2018-05-27 00:29:05.000 147 21255.64 263.14 42966.92 47937.85 2018-05-27 00:29:06.000 147 21255.62 263.16 42966.96 47937.88 2018-05-27 00:29:07.000 147 21255.65 263.15 42967.00 47937.87 2018-05-27 00:29:08.000 147 21255.74 263.12 42967.03 47937.89 2018-05-27 00:29:09.000 147 21255.72 263.18 42967.00 47937.86 2018-05-27 00:29:10.000 147 21255.72 263.16 42967.02 47937.84 2018-05-27 00:29:11.000 147 21255.69 263.13 42967.03 47937.93 2018-05-27 00:29:12.000 147 21255.69 263.13 42967.03 47937.89 2018-05-27 00:29:13.000 147 21255.74 263.16 42967.04 47937.88 2018-05-27 00:29:14.000 147 21255.79 263.18 42967.07 47937.93 2018-05-27 00:29:15.000 147 21255.71 263.05 42967.04 47937.88 2018-05-27 00:29:16.000 147 21255.73 263.08 42967.02 47937.96 2018-05-27 00:29:17.000 147 21255.77 263.09 42966.99 47937.88 2018-05-27 00:29:18.000 147 21255.79 263.12 42966.98 47937.89 2018-05-27 00:29:19.000 147 21255.75 263.10 42966.96 47937.93 2018-05-27 00:29:20.000 147 21255.72 263.02 42967.01 47937.92 2018-05-27 00:29:21.000 147 21255.75 263.00 42967.03 47937.89 2018-05-27 00:29:22.000 147 21255.74 262.98 42967.02 47937.95 2018-05-27 00:29:23.000 147 21255.76 263.09 42967.00 47937.89 2018-05-27 00:29:24.000 147 21255.76 263.04 42967.02 47937.93 2018-05-27 00:29:25.000 147 21255.74 263.05 42967.01 47937.92 2018-05-27 00:29:26.000 147 21255.76 263.04 42966.96 47937.89 2018-05-27 00:29:27.000 147 21255.70 263.11 42966.99 47937.93 2018-05-27 00:29:28.000 147 21255.67 263.11 42966.96 47937.90 2018-05-27 00:29:29.000 147 21255.75 263.09 42966.96 47937.92 2018-05-27 00:29:30.000 147 21255.82 263.11 42967.00 47937.94 2018-05-27 00:29:31.000 147 21255.84 263.15 42966.99 47937.89 2018-05-27 00:29:32.000 147 21255.83 263.11 42966.98 47937.90 2018-05-27 00:29:33.000 147 21255.75 263.04 42966.99 47937.96 2018-05-27 00:29:34.000 147 21255.78 263.06 42966.96 47937.92 2018-05-27 00:29:35.000 147 21255.76 263.09 42967.02 47937.89 2018-05-27 00:29:36.000 147 21255.71 263.06 42966.95 47937.93 2018-05-27 00:29:37.000 147 21255.72 263.04 42966.99 47937.87 2018-05-27 00:29:38.000 147 21255.75 263.06 42967.00 47937.93 2018-05-27 00:29:39.000 147 21255.74 263.07 42966.96 47937.94 2018-05-27 00:29:40.000 147 21255.81 263.09 42966.96 47937.88 2018-05-27 00:29:41.000 147 21255.80 263.13 42966.98 47937.93 2018-05-27 00:29:42.000 147 21255.75 263.16 42966.98 47937.91 2018-05-27 00:29:43.000 147 21255.77 263.16 42966.99 47937.93 2018-05-27 00:29:44.000 147 21255.78 263.09 42966.93 47937.92 2018-05-27 00:29:45.000 147 21255.77 263.08 42966.90 47937.95 2018-05-27 00:29:46.000 147 21255.79 263.11 42966.90 47937.89 2018-05-27 00:29:47.000 147 21255.82 263.12 42966.96 47937.93 2018-05-27 00:29:48.000 147 21255.82 263.12 42966.92 47937.90 2018-05-27 00:29:49.000 147 21255.88 263.06 42966.93 47937.93 2018-05-27 00:29:50.000 147 21255.88 263.06 42966.94 47937.92 2018-05-27 00:29:51.000 147 21255.87 263.03 42966.96 47937.94 2018-05-27 00:29:52.000 147 21255.80 263.05 42966.96 47937.92 2018-05-27 00:29:53.000 147 21255.82 263.06 42966.94 47937.94 2018-05-27 00:29:54.000 147 21255.85 263.00 42966.94 47937.90 2018-05-27 00:29:55.000 147 21255.79 263.01 42966.92 47937.92 2018-05-27 00:29:56.000 147 21255.83 262.97 42966.88 47937.89 2018-05-27 00:29:57.000 147 21255.86 263.02 42966.92 47937.92 2018-05-27 00:29:58.000 147 21255.90 263.01 42966.90 47937.90 2018-05-27 00:29:59.000 147 21255.87 262.97 42966.94 47937.92 2018-05-27 00:30:00.000 147 21255.87 263.02 42966.94 47937.93 2018-05-27 00:30:01.000 147 21255.86 263.12 42966.94 47937.90 2018-05-27 00:30:02.000 147 21255.89 263.08 42966.94 47937.92 2018-05-27 00:30:03.000 147 21255.91 263.07 42966.96 47937.95 2018-05-27 00:30:04.000 147 21255.85 263.05 42966.96 47937.92 2018-05-27 00:30:05.000 147 21255.87 263.00 42966.95 47937.94 2018-05-27 00:30:06.000 147 21255.91 262.99 42967.01 47937.89 2018-05-27 00:30:07.000 147 21255.84 262.94 42967.02 47937.91 2018-05-27 00:30:08.000 147 21255.90 262.98 42966.92 47937.90 2018-05-27 00:30:09.000 147 21255.91 262.99 42966.99 47937.91 2018-05-27 00:30:10.000 147 21255.91 263.03 42966.98 47937.93 2018-05-27 00:30:11.000 147 21255.87 263.07 42966.96 47937.91 2018-05-27 00:30:12.000 147 21255.84 263.07 42966.88 47937.88 2018-05-27 00:30:13.000 147 21255.93 263.00 42966.99 47937.87 2018-05-27 00:30:14.000 147 21255.88 263.03 42966.95 47937.94 2018-05-27 00:30:15.000 147 21255.88 262.98 42966.86 47937.91 2018-05-27 00:30:16.000 147 21255.91 263.02 42966.94 47937.94 2018-05-27 00:30:17.000 147 21255.94 263.06 42966.92 47937.90 2018-05-27 00:30:18.000 147 21255.89 263.12 42966.94 47937.93 2018-05-27 00:30:19.000 147 21255.91 263.15 42966.92 47937.89 2018-05-27 00:30:20.000 147 21255.92 263.13 42966.96 47937.92 2018-05-27 00:30:21.000 147 21255.94 263.07 42966.94 47937.94 2018-05-27 00:30:22.000 147 21255.97 263.08 42966.90 47937.94 2018-05-27 00:30:23.000 147 21255.93 263.13 42966.88 47937.89 2018-05-27 00:30:24.000 147 21255.92 263.07 42966.90 47937.95 2018-05-27 00:30:25.000 147 21255.94 263.03 42966.88 47937.92 2018-05-27 00:30:26.000 147 21255.93 263.06 42966.92 47937.92 2018-05-27 00:30:27.000 147 21256.00 263.05 42966.92 47937.91 2018-05-27 00:30:28.000 147 21256.03 263.09 42966.90 47937.91 2018-05-27 00:30:29.000 147 21256.00 263.05 42966.92 47937.86 2018-05-27 00:30:30.000 147 21256.02 263.07 42966.93 47937.90 2018-05-27 00:30:31.000 147 21255.98 263.09 42966.91 47937.87 2018-05-27 00:30:32.000 147 21255.93 263.11 42966.94 47937.88 2018-05-27 00:30:33.000 147 21255.93 263.17 42966.89 47937.83 2018-05-27 00:30:34.000 147 21255.96 263.20 42966.89 47937.87 2018-05-27 00:30:35.000 147 21255.91 263.18 42966.96 47937.82 2018-05-27 00:30:36.000 147 21255.89 263.20 42966.89 47937.81 2018-05-27 00:30:37.000 147 21255.91 263.19 42966.86 47937.86 2018-05-27 00:30:38.000 147 21255.92 263.04 42966.87 47937.84 2018-05-27 00:30:39.000 147 21255.93 263.07 42966.88 47937.83 2018-05-27 00:30:40.000 147 21255.88 263.11 42966.90 47937.90 2018-05-27 00:30:41.000 147 21255.87 263.12 42966.93 47937.88 2018-05-27 00:30:42.000 147 21255.93 263.19 42966.94 47937.95 2018-05-27 00:30:43.000 147 21255.94 263.20 42966.92 47937.91 2018-05-27 00:30:44.000 147 21255.91 263.19 42966.93 47937.91 2018-05-27 00:30:45.000 147 21255.93 263.19 42966.94 47937.91 2018-05-27 00:30:46.000 147 21255.94 263.15 42966.95 47937.95 2018-05-27 00:30:47.000 147 21255.93 263.11 42966.97 47937.86 2018-05-27 00:30:48.000 147 21255.92 263.14 42966.92 47937.90 2018-05-27 00:30:49.000 147 21255.95 263.09 42966.88 47937.93 2018-05-27 00:30:50.000 147 21255.97 263.12 42966.96 47937.90 2018-05-27 00:30:51.000 147 21255.94 263.08 42966.95 47937.86 2018-05-27 00:30:52.000 147 21255.97 263.07 42966.93 47937.95 2018-05-27 00:30:53.000 147 21255.99 263.11 42966.88 47937.93 2018-05-27 00:30:54.000 147 21255.96 263.14 42966.88 47937.91 2018-05-27 00:30:55.000 147 21255.98 263.11 42966.88 47937.96 2018-05-27 00:30:56.000 147 21255.99 263.07 42966.92 47938.00 2018-05-27 00:30:57.000 147 21255.98 263.09 42966.87 47937.91 2018-05-27 00:30:58.000 147 21256.02 263.10 42966.87 47937.91 2018-05-27 00:30:59.000 147 21256.04 263.09 42966.93 47937.94 2018-05-27 00:31:00.000 147 21256.02 263.11 42966.95 47937.95 2018-05-27 00:31:01.000 147 21255.96 263.10 42966.95 47937.93 2018-05-27 00:31:02.000 147 21256.00 263.10 42966.98 47937.93 2018-05-27 00:31:03.000 147 21255.98 263.12 42966.96 47937.97 2018-05-27 00:31:04.000 147 21255.98 263.14 42967.00 47937.96 2018-05-27 00:31:05.000 147 21255.98 263.10 42967.00 47937.95 2018-05-27 00:31:06.000 147 21255.95 263.11 42966.96 47937.96 2018-05-27 00:31:07.000 147 21255.98 263.09 42966.96 47937.93 2018-05-27 00:31:08.000 147 21256.03 263.13 42966.96 47937.98 2018-05-27 00:31:09.000 147 21256.08 263.07 42966.92 47937.92 2018-05-27 00:31:10.000 147 21256.00 263.07 42966.92 47937.98 2018-05-27 00:31:11.000 147 21256.01 263.09 42966.88 47937.95 2018-05-27 00:31:12.000 147 21255.98 263.02 42966.93 47937.94 2018-05-27 00:31:13.000 147 21256.00 263.09 42966.95 47937.95 2018-05-27 00:31:14.000 147 21256.04 263.11 42966.96 47937.92 2018-05-27 00:31:15.000 147 21255.95 263.09 42966.98 47937.99 2018-05-27 00:31:16.000 147 21255.97 263.10 42967.02 47937.97 2018-05-27 00:31:17.000 147 21255.98 263.12 42967.01 47937.98 2018-05-27 00:31:18.000 147 21255.96 263.15 42966.96 47937.96 2018-05-27 00:31:19.000 147 21255.97 263.12 42966.96 47937.99 2018-05-27 00:31:20.000 147 21255.94 263.10 42966.88 47937.94 2018-05-27 00:31:21.000 147 21255.91 263.14 42966.89 47937.98 2018-05-27 00:31:22.000 147 21255.96 263.14 42966.92 47937.97 2018-05-27 00:31:23.000 147 21255.98 263.09 42966.94 47937.97 2018-05-27 00:31:24.000 147 21255.99 263.05 42966.94 47938.00 2018-05-27 00:31:25.000 147 21255.98 263.13 42966.96 47938.01 2018-05-27 00:31:26.000 147 21256.01 263.13 42966.92 47937.95 2018-05-27 00:31:27.000 147 21256.01 263.08 42966.96 47937.99 2018-05-27 00:31:28.000 147 21256.02 263.07 42966.96 47937.95 2018-05-27 00:31:29.000 147 21256.01 263.06 42966.96 47937.99 2018-05-27 00:31:30.000 147 21255.98 263.08 42967.00 47937.96 2018-05-27 00:31:31.000 147 21255.98 263.11 42966.96 47938.01 2018-05-27 00:31:32.000 147 21256.01 263.01 42967.00 47937.97 2018-05-27 00:31:33.000 147 21255.98 262.98 42967.00 47938.00 2018-05-27 00:31:34.000 147 21255.95 263.05 42966.94 47938.00 2018-05-27 00:31:35.000 147 21256.01 263.10 42966.98 47937.98 2018-05-27 00:31:36.000 147 21255.95 263.04 42966.97 47937.94 2018-05-27 00:31:37.000 147 21255.92 263.09 42967.02 47937.96 2018-05-27 00:31:38.000 147 21255.94 263.10 42967.02 47938.04 2018-05-27 00:31:39.000 147 21256.00 263.08 42966.96 47937.98 2018-05-27 00:31:40.000 147 21256.01 263.10 42966.93 47938.00 2018-05-27 00:31:41.000 147 21255.99 263.02 42966.92 47938.02 2018-05-27 00:31:42.000 147 21256.00 263.05 42966.98 47937.97 2018-05-27 00:31:43.000 147 21256.03 263.07 42966.96 47938.00 2018-05-27 00:31:44.000 147 21256.05 263.06 42967.02 47938.03 2018-05-27 00:31:45.000 147 21255.99 263.03 42967.00 47937.99 2018-05-27 00:31:46.000 147 21256.06 263.04 42966.95 47938.02 2018-05-27 00:31:47.000 147 21256.13 263.07 42966.89 47938.00 2018-05-27 00:31:48.000 147 21256.07 263.01 42966.92 47938.01 2018-05-27 00:31:49.000 147 21256.08 263.01 42966.89 47937.99 2018-05-27 00:31:50.000 147 21256.14 263.08 42966.88 47938.04 2018-05-27 00:31:51.000 147 21256.16 263.14 42966.88 47937.99 2018-05-27 00:31:52.000 147 21256.12 263.05 42966.94 47938.00 2018-05-27 00:31:53.000 147 21256.08 263.05 42966.93 47938.04 2018-05-27 00:31:54.000 147 21256.08 263.14 42966.92 47938.02 2018-05-27 00:31:55.000 147 21256.08 263.14 42966.94 47938.03 2018-05-27 00:31:56.000 147 21256.08 263.12 42966.92 47938.04 2018-05-27 00:31:57.000 147 21256.05 263.10 42966.94 47938.00 2018-05-27 00:31:58.000 147 21256.06 263.10 42966.98 47938.07 2018-05-27 00:31:59.000 147 21256.05 263.05 42966.95 47938.03 2018-05-27 00:32:00.000 147 21256.01 263.02 42966.96 47938.01 2018-05-27 00:32:01.000 147 21256.06 263.02 42967.00 47938.06 2018-05-27 00:32:02.000 147 21256.09 263.09 42967.00 47938.02 2018-05-27 00:32:03.000 147 21256.08 263.05 42966.96 47938.02 2018-05-27 00:32:04.000 147 21256.04 262.96 42966.92 47938.04 2018-05-27 00:32:05.000 147 21256.13 263.05 42966.99 47938.01 2018-05-27 00:32:06.000 147 21256.13 263.09 42966.98 47938.07 2018-05-27 00:32:07.000 147 21256.11 263.06 42966.94 47938.00 2018-05-27 00:32:08.000 147 21256.13 263.04 42967.00 47938.02 2018-05-27 00:32:09.000 147 21256.15 263.00 42967.00 47938.06 2018-05-27 00:32:10.000 147 21256.14 262.97 42966.98 47938.04 2018-05-27 00:32:11.000 147 21256.14 263.06 42966.93 47938.07 2018-05-27 00:32:12.000 147 21256.16 263.00 42966.92 47938.04 2018-05-27 00:32:13.000 147 21256.13 262.96 42966.98 47938.03 2018-05-27 00:32:14.000 147 21256.10 263.04 42967.00 47938.11 2018-05-27 00:32:15.000 147 21256.10 263.10 42966.96 47938.08 2018-05-27 00:32:16.000 147 21256.08 263.04 42966.98 47938.04 2018-05-27 00:32:17.000 147 21256.09 263.00 42967.04 47938.07 2018-05-27 00:32:18.000 147 21256.16 263.00 42966.99 47938.10 2018-05-27 00:32:19.000 147 21256.16 262.96 42967.04 47938.05 2018-05-27 00:32:20.000 147 21256.15 262.97 42967.00 47938.07 2018-05-27 00:32:21.000 147 21256.15 263.00 42966.96 47938.08 2018-05-27 00:32:22.000 147 21256.13 263.01 42967.01 47938.08 2018-05-27 00:32:23.000 147 21256.12 263.04 42966.94 47938.06 2018-05-27 00:32:24.000 147 21256.13 262.95 42966.92 47938.05 2018-05-27 00:32:25.000 147 21256.13 263.02 42966.92 47938.06 2018-05-27 00:32:26.000 147 21256.12 263.01 42966.99 47938.11 2018-05-27 00:32:27.000 147 21256.14 262.93 42966.98 47938.06 2018-05-27 00:32:28.000 147 21256.16 263.00 42966.97 47938.09 2018-05-27 00:32:29.000 147 21256.13 263.05 42966.99 47938.04 2018-05-27 00:32:30.000 147 21256.14 263.06 42967.00 47938.07 2018-05-27 00:32:31.000 147 21256.17 262.98 42967.01 47938.06 2018-05-27 00:32:32.000 147 21256.16 262.97 42966.95 47938.10 2018-05-27 00:32:33.000 147 21256.13 262.94 42966.94 47938.08 2018-05-27 00:32:34.000 147 21256.18 263.00 42966.96 47938.10 2018-05-27 00:32:35.000 147 21256.16 263.01 42966.94 47938.06 2018-05-27 00:32:36.000 147 21256.17 263.01 42967.01 47938.05 2018-05-27 00:32:37.000 147 21256.14 263.06 42966.99 47938.08 2018-05-27 00:32:38.000 147 21256.11 263.07 42966.95 47938.09 2018-05-27 00:32:39.000 147 21256.20 263.05 42966.96 47938.11 2018-05-27 00:32:40.000 147 21256.18 262.99 42966.96 47938.11 2018-05-27 00:32:41.000 147 21256.22 263.05 42967.01 47938.06 2018-05-27 00:32:42.000 147 21256.19 263.06 42967.04 47938.04 2018-05-27 00:32:43.000 147 21256.13 263.06 42967.02 47938.11 2018-05-27 00:32:44.000 147 21256.15 263.05 42966.94 47938.06 2018-05-27 00:32:45.000 147 21256.16 263.09 42967.01 47938.08 2018-05-27 00:32:46.000 147 21256.18 263.06 42966.98 47938.08 2018-05-27 00:32:47.000 147 21256.21 263.02 42967.01 47938.10 2018-05-27 00:32:48.000 147 21256.16 263.01 42966.99 47938.08 2018-05-27 00:32:49.000 147 21256.16 263.01 42966.99 47938.10 2018-05-27 00:32:50.000 147 21256.17 263.03 42967.00 47938.06 2018-05-27 00:32:51.000 147 21256.17 263.05 42966.93 47938.06 2018-05-27 00:32:52.000 147 21256.16 263.08 42966.98 47938.05 2018-05-27 00:32:53.000 147 21256.19 263.09 42966.96 47938.08 2018-05-27 00:32:54.000 147 21256.28 263.10 42966.94 47938.07 2018-05-27 00:32:55.000 147 21256.21 263.06 42966.92 47938.08 2018-05-27 00:32:56.000 147 21256.18 263.09 42966.89 47938.11 2018-05-27 00:32:57.000 147 21256.15 263.11 42966.98 47938.09 2018-05-27 00:32:58.000 147 21256.16 263.09 42966.98 47938.05 2018-05-27 00:32:59.000 147 21256.21 263.06 42966.95 47938.06 2018-05-27 00:33:00.000 147 21256.23 263.13 42966.95 47938.08 2018-05-27 00:33:01.000 147 21256.23 263.11 42966.94 47938.09 2018-05-27 00:33:02.000 147 21256.23 263.09 42966.87 47938.06 2018-05-27 00:33:03.000 147 21256.29 263.15 42966.94 47938.08 2018-05-27 00:33:04.000 147 21256.23 263.13 42966.94 47938.12 2018-05-27 00:33:05.000 147 21256.23 263.12 42966.95 47938.07 2018-05-27 00:33:06.000 147 21256.26 263.06 42966.94 47938.09 2018-05-27 00:33:07.000 147 21256.19 263.03 42966.96 47938.05 2018-05-27 00:33:08.000 147 21256.21 263.08 42966.92 47938.10 2018-05-27 00:33:09.000 147 21256.25 263.09 42966.94 47938.11 2018-05-27 00:33:10.000 147 21256.25 263.14 42966.96 47938.07 2018-05-27 00:33:11.000 147 21256.25 263.10 42966.93 47938.14 2018-05-27 00:33:12.000 147 21256.25 263.14 42966.94 47938.07 2018-05-27 00:33:13.000 147 21256.21 263.13 42966.92 47938.08 2018-05-27 00:33:14.000 147 21256.27 263.12 42966.96 47938.14 2018-05-27 00:33:15.000 147 21256.27 263.12 42966.96 47938.11 2018-05-27 00:33:16.000 147 21256.28 263.09 42967.02 47938.14 2018-05-27 00:33:17.000 147 21256.33 263.12 42966.98 47938.11 2018-05-27 00:33:18.000 147 21256.31 263.09 42966.99 47938.10 2018-05-27 00:33:19.000 147 21256.34 263.11 42967.02 47938.10 2018-05-27 00:33:20.000 147 21256.40 263.08 42966.94 47938.12 2018-05-27 00:33:21.000 147 21256.38 263.09 42966.90 47938.16 2018-05-27 00:33:22.000 147 21256.32 263.02 42966.92 47938.16 2018-05-27 00:33:23.000 147 21256.36 263.01 42966.88 47938.13 2018-05-27 00:33:24.000 147 21256.36 263.01 42966.94 47938.15 2018-05-27 00:33:25.000 147 21256.38 263.07 42966.95 47938.16 2018-05-27 00:33:26.000 147 21256.42 263.02 42966.96 47938.20 2018-05-27 00:33:27.000 147 21256.43 263.01 42966.96 47938.16 2018-05-27 00:33:28.000 147 21256.40 263.03 42966.96 47938.17 2018-05-27 00:33:29.000 147 21256.44 263.02 42966.95 47938.14 2018-05-27 00:33:30.000 147 21256.43 263.04 42966.86 47938.21 2018-05-27 00:33:31.000 147 21256.39 263.02 42966.85 47938.15 2018-05-27 00:33:32.000 147 21256.43 263.08 42966.88 47938.15 2018-05-27 00:33:33.000 147 21256.46 263.02 42966.83 47938.19 2018-05-27 00:33:34.000 147 21256.40 263.08 42966.85 47938.22 2018-05-27 00:33:35.000 147 21256.44 263.06 42966.89 47938.21 2018-05-27 00:33:36.000 147 21256.39 262.99 42966.94 47938.15 2018-05-27 00:33:37.000 147 21256.41 263.06 42966.86 47938.17 2018-05-27 00:33:38.000 147 21256.48 263.05 42966.87 47938.17 2018-05-27 00:33:39.000 147 21256.51 263.07 42966.85 47938.20 2018-05-27 00:33:40.000 147 21256.42 263.08 42966.89 47938.23 2018-05-27 00:33:41.000 147 21256.44 263.08 42966.90 47938.21 2018-05-27 00:33:42.000 147 21256.47 263.09 42966.93 47938.18 2018-05-27 00:33:43.000 147 21256.48 263.03 42966.95 47938.21 2018-05-27 00:33:44.000 147 21256.44 263.08 42966.94 47938.18 2018-05-27 00:33:45.000 147 21256.48 263.08 42966.93 47938.20 2018-05-27 00:33:46.000 147 21256.44 263.08 42966.94 47938.20 2018-05-27 00:33:47.000 147 21256.47 263.07 42966.88 47938.26 2018-05-27 00:33:48.000 147 21256.51 263.01 42966.85 47938.20 2018-05-27 00:33:49.000 147 21256.50 262.98 42966.88 47938.19 2018-05-27 00:33:50.000 147 21256.48 263.00 42966.94 47938.21 2018-05-27 00:33:51.000 147 21256.49 262.97 42966.99 47938.23 2018-05-27 00:33:52.000 147 21256.57 263.06 42966.99 47938.26 2018-05-27 00:33:53.000 147 21256.55 263.07 42966.92 47938.20 2018-05-27 00:33:54.000 147 21256.49 263.13 42966.89 47938.24 2018-05-27 00:33:55.000 147 21256.54 263.09 42966.92 47938.21 2018-05-27 00:33:56.000 147 21256.65 263.07 42966.91 47938.26 2018-05-27 00:33:57.000 147 21256.60 263.11 42966.88 47938.24 2018-05-27 00:33:58.000 147 21256.57 263.09 42966.95 47938.25 2018-05-27 00:33:59.000 147 21256.55 263.05 42967.00 47938.29 2018-05-27 00:34:00.000 147 21256.56 263.02 42966.97 47938.26 2018-05-27 00:34:01.000 147 21256.61 263.03 42966.94 47938.26 2018-05-27 00:34:02.000 147 21256.67 262.98 42966.94 47938.24 2018-05-27 00:34:03.000 147 21256.63 263.01 42966.98 47938.31 2018-05-27 00:34:04.000 147 21256.61 263.02 42966.96 47938.31 2018-05-27 00:34:05.000 147 21256.60 263.01 42966.92 47938.24 2018-05-27 00:34:06.000 147 21256.67 262.97 42966.90 47938.27 2018-05-27 00:34:07.000 147 21256.69 262.95 42966.95 47938.30 2018-05-27 00:34:08.000 147 21256.65 262.97 42966.95 47938.26 2018-05-27 00:34:09.000 147 21256.67 262.96 42966.95 47938.32 2018-05-27 00:34:10.000 147 21256.72 262.98 42966.94 47938.31 2018-05-27 00:34:11.000 147 21256.71 262.98 42966.96 47938.29 2018-05-27 00:34:12.000 147 21256.70 262.96 42966.92 47938.29 2018-05-27 00:34:13.000 147 21256.76 262.93 42966.94 47938.34 2018-05-27 00:34:14.000 147 21256.77 262.86 42966.99 47938.33 2018-05-27 00:34:15.000 147 21256.78 262.87 42966.98 47938.33 2018-05-27 00:34:16.000 147 21256.79 262.97 42966.94 47938.34 2018-05-27 00:34:17.000 147 21256.78 262.94 42966.98 47938.41 2018-05-27 00:34:18.000 147 21256.81 262.89 42966.94 47938.33 2018-05-27 00:34:19.000 147 21256.75 262.82 42966.92 47938.44 2018-05-27 00:34:20.000 147 21256.81 262.83 42966.94 47938.37 2018-05-27 00:34:21.000 147 21256.85 262.84 42966.91 47938.43 2018-05-27 00:34:22.000 147 21256.92 262.74 42966.96 47938.39 2018-05-27 00:34:23.000 147 21256.89 262.77 42966.98 47938.45 2018-05-27 00:34:24.000 147 21256.89 262.71 42966.98 47938.43 2018-05-27 00:34:25.000 147 21256.91 262.68 42967.00 47938.45 2018-05-27 00:34:26.000 147 21256.97 262.69 42967.02 47938.49 2018-05-27 00:34:27.000 147 21256.96 262.63 42967.04 47938.41 2018-05-27 00:34:28.000 147 21256.96 262.58 42967.04 47938.49 2018-05-27 00:34:29.000 147 21256.95 262.62 42967.06 47938.49 2018-05-27 00:34:30.000 147 21257.00 262.60 42967.05 47938.48 2018-05-27 00:34:31.000 147 21257.02 262.59 42967.04 47938.50 2018-05-27 00:34:32.000 147 21257.01 262.52 42967.08 47938.48 2018-05-27 00:34:33.000 147 21256.98 262.51 42967.09 47938.51 2018-05-27 00:34:34.000 147 21257.10 262.48 42967.06 47938.50 2018-05-27 00:34:35.000 147 21257.12 262.46 42967.05 47938.51 2018-05-27 00:34:36.000 147 21257.14 262.48 42967.09 47938.50 2018-05-27 00:34:37.000 147 21257.09 262.45 42967.04 47938.49 2018-05-27 00:34:38.000 147 21257.15 262.42 42967.02 47938.57 2018-05-27 00:34:39.000 147 21257.15 262.38 42966.99 47938.54 2018-05-27 00:34:40.000 147 21257.09 262.34 42967.02 47938.55 2018-05-27 00:34:41.000 147 21257.11 262.32 42967.00 47938.53 2018-05-27 00:34:42.000 147 21257.18 262.23 42967.04 47938.55 2018-05-27 00:34:43.000 147 21257.18 262.30 42967.01 47938.61 2018-05-27 00:34:44.000 147 21257.16 262.19 42966.96 47938.57 2018-05-27 00:34:45.000 147 21257.16 262.15 42967.00 47938.62 2018-05-27 00:34:46.000 147 21257.19 262.18 42967.02 47938.60 2018-05-27 00:34:47.000 147 21257.21 262.09 42967.07 47938.60 2018-05-27 00:34:48.000 147 21257.22 262.01 42967.05 47938.64 2018-05-27 00:34:49.000 147 21257.26 261.95 42967.07 47938.64 2018-05-27 00:34:50.000 147 21257.28 261.87 42967.06 47938.65 2018-05-27 00:34:51.000 147 21257.33 261.86 42967.03 47938.66 2018-05-27 00:34:52.000 147 21257.36 261.84 42967.04 47938.64 2018-05-27 00:34:53.000 147 21257.41 261.81 42967.14 47938.66 2018-05-27 00:34:54.000 147 21257.36 261.78 42967.11 47938.68 2018-05-27 00:34:55.000 147 21257.40 261.68 42967.07 47938.69 2018-05-27 00:34:56.000 147 21257.45 261.61 42967.06 47938.70 2018-05-27 00:34:57.000 147 21257.40 261.59 42967.07 47938.69 2018-05-27 00:34:58.000 147 21257.38 261.53 42967.08 47938.77 2018-05-27 00:34:59.000 147 21257.45 261.52 42967.07 47938.73 2018-05-27 00:35:00.000 147 21257.51 261.43 42967.13 47938.76 2018-05-27 00:35:01.000 147 21257.55 261.36 42967.11 47938.75 2018-05-27 00:35:02.000 147 21257.54 261.34 42967.09 47938.80 2018-05-27 00:35:03.000 147 21257.49 261.22 42967.17 47938.80 2018-05-27 00:35:04.000 147 21257.51 261.19 42967.12 47938.80 2018-05-27 00:35:05.000 147 21257.48 261.17 42967.12 47938.77 2018-05-27 00:35:06.000 147 21257.46 261.18 42967.13 47938.79 2018-05-27 00:35:07.000 147 21257.44 261.09 42967.13 47938.79 2018-05-27 00:35:08.000 147 21257.49 261.03 42967.15 47938.80 2018-05-27 00:35:09.000 147 21257.49 260.88 42967.14 47938.80 2018-05-27 00:35:10.000 147 21257.46 260.86 42967.13 47938.79 2018-05-27 00:35:11.000 147 21257.44 260.92 42967.15 47938.81 2018-05-27 00:35:12.000 147 21257.51 260.87 42967.12 47938.80 2018-05-27 00:35:13.000 147 21257.44 260.86 42967.15 47938.76 2018-05-27 00:35:14.000 147 21257.40 260.88 42967.09 47938.72 2018-05-27 00:35:15.000 147 21257.38 260.93 42967.13 47938.81 2018-05-27 00:35:16.000 147 21257.39 260.92 42967.10 47938.80 2018-05-27 00:35:17.000 147 21257.35 260.93 42967.16 47938.73 2018-05-27 00:35:18.000 147 21257.27 260.98 42967.19 47938.75 2018-05-27 00:35:19.000 147 21257.22 261.04 42967.19 47938.71 2018-05-27 00:35:20.000 147 21257.21 261.07 42967.10 47938.72 2018-05-27 00:35:21.000 147 21257.21 261.16 42967.11 47938.68 2018-05-27 00:35:22.000 147 21257.23 261.17 42967.13 47938.67 2018-05-27 00:35:23.000 147 21257.21 261.22 42967.12 47938.59 2018-05-27 00:35:24.000 147 21257.09 261.34 42967.10 47938.60 2018-05-27 00:35:25.000 147 21257.06 261.42 42967.09 47938.54 2018-05-27 00:35:26.000 147 21256.98 261.54 42967.10 47938.55 2018-05-27 00:35:27.000 147 21256.95 261.62 42967.06 47938.45 2018-05-27 00:35:28.000 147 21256.87 261.67 42967.05 47938.47 2018-05-27 00:35:29.000 147 21256.81 261.72 42967.07 47938.44 2018-05-27 00:35:30.000 147 21256.79 261.82 42967.02 47938.40 2018-05-27 00:35:31.000 147 21256.68 261.88 42967.00 47938.40 2018-05-27 00:35:32.000 147 21256.62 262.00 42967.00 47938.33 2018-05-27 00:35:33.000 147 21256.63 262.11 42967.01 47938.29 2018-05-27 00:35:34.000 147 21256.56 262.19 42966.98 47938.29 2018-05-27 00:35:35.000 147 21256.52 262.27 42967.02 47938.27 2018-05-27 00:35:36.000 147 21256.48 262.37 42967.06 47938.23 2018-05-27 00:35:37.000 147 21256.43 262.41 42967.00 47938.21 2018-05-27 00:35:38.000 147 21256.37 262.45 42966.99 47938.12 2018-05-27 00:35:39.000 147 21256.33 262.55 42967.02 47938.18 2018-05-27 00:35:40.000 147 21256.29 262.65 42966.96 47938.11 2018-05-27 00:35:41.000 147 21256.26 262.61 42966.98 47938.10 2018-05-27 00:35:42.000 147 21256.27 262.64 42966.96 47938.03 2018-05-27 00:35:43.000 147 21256.19 262.69 42967.00 47938.10 2018-05-27 00:35:44.000 147 21256.19 262.79 42966.97 47938.04 2018-05-27 00:35:45.000 147 21256.20 262.79 42966.99 47938.04 2018-05-27 00:35:46.000 147 21256.17 262.87 42966.91 47938.00 2018-05-27 00:35:47.000 147 21256.15 262.82 42966.90 47937.99 2018-05-27 00:35:48.000 147 21256.12 262.88 42966.91 47938.03 2018-05-27 00:35:49.000 147 21256.10 262.86 42966.94 47938.01 2018-05-27 00:35:50.000 147 21256.17 262.88 42966.94 47938.06 2018-05-27 00:35:51.000 147 21256.17 262.93 42966.94 47937.98 2018-05-27 00:35:52.000 147 21256.15 262.94 42966.96 47938.01 2018-05-27 00:35:53.000 147 21256.17 262.90 42966.99 47938.03 2018-05-27 00:35:54.000 147 21256.20 262.91 42966.93 47938.04 2018-05-27 00:35:55.000 147 21256.22 263.01 42966.94 47938.05 2018-05-27 00:35:56.000 147 21256.25 262.93 42966.88 47938.02 2018-05-27 00:35:57.000 147 21256.23 262.96 42966.91 47938.08 2018-05-27 00:35:58.000 147 21256.27 262.93 42966.91 47938.05 2018-05-27 00:35:59.000 147 21256.30 262.93 42966.87 47938.07 2018-05-27 00:36:00.000 147 21256.32 262.88 42966.94 47938.07 2018-05-27 00:36:01.000 147 21256.29 262.85 42966.96 47938.10 2018-05-27 00:36:02.000 147 21256.27 262.78 42966.99 47938.11 2018-05-27 00:36:03.000 147 21256.29 262.82 42966.97 47938.14 2018-05-27 00:36:04.000 147 21256.34 262.80 42966.92 47938.16 2018-05-27 00:36:05.000 147 21256.35 262.78 42966.93 47938.15 2018-05-27 00:36:06.000 147 21256.41 262.76 42966.94 47938.18 2018-05-27 00:36:07.000 147 21256.45 262.71 42966.95 47938.17 2018-05-27 00:36:08.000 147 21256.43 262.62 42966.97 47938.18 2018-05-27 00:36:09.000 147 21256.44 262.69 42967.00 47938.20 2018-05-27 00:36:10.000 147 21256.50 262.67 42967.00 47938.22 2018-05-27 00:36:11.000 147 21256.47 262.66 42966.96 47938.25 2018-05-27 00:36:12.000 147 21256.46 262.66 42967.00 47938.21 2018-05-27 00:36:13.000 147 21256.52 262.65 42967.04 47938.24 2018-05-27 00:36:14.000 147 21256.50 262.61 42967.02 47938.25 2018-05-27 00:36:15.000 147 21256.52 262.60 42967.00 47938.28 2018-05-27 00:36:16.000 147 21256.57 262.49 42967.07 47938.28 2018-05-27 00:36:17.000 147 21256.60 262.42 42967.09 47938.29 2018-05-27 00:36:18.000 147 21256.60 262.44 42967.09 47938.34 2018-05-27 00:36:19.000 147 21256.59 262.36 42967.00 47938.31 2018-05-27 00:36:20.000 147 21256.58 262.40 42967.04 47938.31 2018-05-27 00:36:21.000 147 21256.70 262.34 42967.04 47938.27 2018-05-27 00:36:22.000 147 21256.68 262.31 42967.06 47938.35 2018-05-27 00:36:23.000 147 21256.70 262.39 42967.02 47938.33 2018-05-27 00:36:24.000 147 21256.70 262.39 42967.05 47938.33 2018-05-27 00:36:25.000 147 21256.73 262.33 42967.04 47938.36 2018-05-27 00:36:26.000 147 21256.74 262.31 42967.03 47938.38 2018-05-27 00:36:27.000 147 21256.80 262.33 42967.06 47938.36 2018-05-27 00:36:28.000 147 21256.74 262.31 42967.04 47938.38 2018-05-27 00:36:29.000 147 21256.74 262.33 42967.01 47938.37 2018-05-27 00:36:30.000 147 21256.80 262.37 42967.00 47938.39 2018-05-27 00:36:31.000 147 21256.86 262.41 42967.02 47938.37 2018-05-27 00:36:32.000 147 21256.85 262.39 42967.02 47938.39 2018-05-27 00:36:33.000 147 21256.85 262.37 42967.00 47938.39 2018-05-27 00:36:34.000 147 21256.81 262.30 42967.04 47938.38 2018-05-27 00:36:35.000 147 21256.82 262.25 42967.03 47938.39 2018-05-27 00:36:36.000 147 21256.83 262.18 42967.00 47938.45 2018-05-27 00:36:37.000 147 21256.81 262.23 42966.98 47938.38 2018-05-27 00:36:38.000 147 21256.85 262.28 42967.01 47938.42 2018-05-27 00:36:39.000 147 21256.86 262.30 42967.03 47938.43 2018-05-27 00:36:40.000 147 21256.86 262.30 42967.02 47938.36 2018-05-27 00:36:41.000 147 21256.87 262.27 42967.05 47938.42 2018-05-27 00:36:42.000 147 21256.89 262.29 42967.02 47938.43 2018-05-27 00:36:43.000 147 21256.93 262.31 42967.02 47938.45 2018-05-27 00:36:44.000 147 21256.95 262.33 42967.05 47938.42 2018-05-27 00:36:45.000 147 21256.95 262.35 42967.03 47938.42 2018-05-27 00:36:46.000 147 21256.96 262.45 42966.98 47938.48 2018-05-27 00:36:47.000 147 21256.98 262.37 42966.94 47938.40 2018-05-27 00:36:48.000 147 21257.00 262.44 42966.89 47938.40 2018-05-27 00:36:49.000 147 21256.92 262.40 42966.94 47938.34 2018-05-27 00:36:50.000 147 21256.87 262.38 42966.92 47938.29 2018-05-27 00:36:51.000 147 21256.91 262.30 42966.90 47938.31 2018-05-27 00:36:52.000 147 21256.96 262.24 42966.94 47938.33 2018-05-27 00:36:53.000 147 21257.03 262.24 42966.94 47938.34 2018-05-27 00:36:54.000 147 21257.05 262.33 42966.95 47938.40 2018-05-27 00:36:55.000 147 21257.04 262.31 42966.90 47938.48 2018-05-27 00:36:56.000 147 21257.11 262.28 42966.92 47938.43 2018-05-27 00:36:57.000 147 21257.11 262.35 42966.94 47938.44 2018-05-27 00:36:58.000 147 21257.12 262.35 42966.94 47938.48 2018-05-27 00:36:59.000 147 21257.19 262.38 42966.99 47938.49 2018-05-27 00:37:00.000 147 21257.15 262.37 42967.01 47938.51 2018-05-27 00:37:01.000 147 21257.12 262.31 42966.94 47938.56 2018-05-27 00:37:02.000 147 21257.21 262.31 42966.92 47938.49 2018-05-27 00:37:03.000 147 21257.25 262.29 42966.96 47938.55 2018-05-27 00:37:04.000 147 21257.32 262.23 42966.98 47938.54 2018-05-27 00:37:05.000 147 21257.35 262.29 42966.96 47938.54 2018-05-27 00:37:06.000 147 21257.38 262.31 42967.03 47938.58 2018-05-27 00:37:07.000 147 21257.37 262.26 42966.99 47938.63 2018-05-27 00:37:08.000 147 21257.44 262.29 42967.07 47938.62 2018-05-27 00:37:09.000 147 21257.49 262.36 42967.05 47938.65 2018-05-27 00:37:10.000 147 21257.46 262.35 42967.09 47938.60 2018-05-27 00:37:11.000 147 21257.48 262.29 42967.04 47938.66 2018-05-27 00:37:12.000 147 21257.59 262.28 42967.02 47938.70 2018-05-27 00:37:13.000 147 21257.58 262.30 42967.04 47938.72 2018-05-27 00:37:14.000 147 21257.64 262.30 42967.03 47938.74 2018-05-27 00:37:15.000 147 21257.68 262.21 42967.08 47938.67 2018-05-27 00:37:16.000 147 21257.65 262.14 42967.12 47938.79 2018-05-27 00:37:17.000 147 21257.68 262.14 42967.05 47938.78 2018-05-27 00:37:18.000 147 21257.73 262.11 42967.09 47938.77 2018-05-27 00:37:19.000 147 21257.78 262.10 42967.09 47938.77 2018-05-27 00:37:20.000 147 21257.82 262.21 42967.04 47938.83 2018-05-27 00:37:21.000 147 21257.85 262.12 42967.01 47938.81 2018-05-27 00:37:22.000 147 21257.88 262.08 42967.05 47938.83 2018-05-27 00:37:23.000 147 21257.90 262.02 42967.01 47938.86 2018-05-27 00:37:24.000 147 21257.85 262.10 42967.04 47938.88 2018-05-27 00:37:25.000 147 21257.92 262.03 42967.03 47938.80 2018-05-27 00:37:26.000 147 21257.91 262.05 42967.02 47938.88 2018-05-27 00:37:27.000 147 21257.94 262.01 42967.00 47938.89 2018-05-27 00:37:28.000 147 21257.92 261.98 42967.01 47938.88 2018-05-27 00:37:29.000 147 21257.98 261.94 42967.05 47938.91 2018-05-27 00:37:30.000 147 21258.01 262.03 42967.05 47938.91 2018-05-27 00:37:31.000 147 21258.06 261.93 42967.07 47938.91 2018-05-27 00:37:32.000 147 21258.01 261.92 42967.06 47938.93 2018-05-27 00:37:33.000 147 21258.14 261.95 42967.01 47938.94 2018-05-27 00:37:34.000 147 21258.19 261.91 42967.04 47938.96 2018-05-27 00:37:35.000 147 21258.17 261.85 42967.09 47938.98 2018-05-27 00:37:36.000 147 21258.17 261.84 42967.04 47938.95 2018-05-27 00:37:37.000 147 21258.23 261.91 42967.04 47938.97 2018-05-27 00:37:38.000 147 21258.19 261.88 42967.06 47938.97 2018-05-27 00:37:39.000 147 21258.23 261.88 42966.98 47938.98 2018-05-27 00:37:40.000 147 21258.26 261.89 42966.99 47938.98 2018-05-27 00:37:41.000 147 21258.27 261.87 42967.04 47938.99 2018-05-27 00:37:42.000 147 21258.33 261.86 42967.06 47939.03 2018-05-27 00:37:43.000 147 21258.22 261.80 42967.05 47939.02 2018-05-27 00:37:44.000 147 21258.23 261.78 42967.06 47939.07 2018-05-27 00:37:45.000 147 21258.22 261.70 42967.03 47939.05 2018-05-27 00:37:46.000 147 21258.30 261.67 42967.06 47939.05 2018-05-27 00:37:47.000 147 21258.29 261.59 42967.10 47939.02 2018-05-27 00:37:48.000 147 21258.30 261.51 42967.10 47939.03 2018-05-27 00:37:49.000 147 21258.29 261.50 42967.15 47939.08 2018-05-27 00:37:50.000 147 21258.26 261.48 42967.15 47939.06 2018-05-27 00:37:51.000 147 21258.24 261.45 42967.09 47939.10 2018-05-27 00:37:52.000 147 21258.27 261.45 42967.09 47939.05 2018-05-27 00:37:53.000 147 21258.26 261.46 42967.07 47939.08 2018-05-27 00:37:54.000 147 21258.23 261.42 42967.11 47939.07 2018-05-27 00:37:55.000 147 21258.23 261.47 42967.08 47939.10 2018-05-27 00:37:56.000 147 21258.27 261.50 42967.08 47939.03 2018-05-27 00:37:57.000 147 21258.28 261.43 42967.09 47939.07 2018-05-27 00:37:58.000 147 21258.26 261.48 42967.06 47939.09 2018-05-27 00:37:59.000 147 21258.23 261.55 42967.04 47939.04 2018-05-27 00:38:00.000 147 21258.18 261.50 42967.08 47939.08 2018-05-27 00:38:01.000 147 21258.12 261.49 42967.10 47939.03 2018-05-27 00:38:02.000 147 21258.16 261.58 42967.04 47939.04 2018-05-27 00:38:03.000 147 21258.14 261.55 42967.07 47939.01 2018-05-27 00:38:04.000 147 21258.12 261.50 42967.04 47938.99 2018-05-27 00:38:05.000 147 21258.07 261.37 42967.04 47939.00 2018-05-27 00:38:06.000 147 21258.06 261.33 42967.05 47939.04 2018-05-27 00:38:07.000 147 21258.06 261.28 42967.08 47938.94 2018-05-27 00:38:08.000 147 21258.03 261.33 42967.07 47938.99 2018-05-27 00:38:09.000 147 21258.04 261.33 42967.09 47938.99 2018-05-27 00:38:10.000 147 21258.05 261.38 42967.08 47938.94 2018-05-27 00:38:11.000 147 21258.01 261.33 42967.06 47938.96 2018-05-27 00:38:12.000 147 21257.99 261.26 42967.04 47939.01 2018-05-27 00:38:13.000 147 21257.97 261.22 42967.06 47938.98 2018-05-27 00:38:14.000 147 21257.95 261.24 42967.11 47938.94 2018-05-27 00:38:15.000 147 21257.94 261.32 42967.13 47938.95 2018-05-27 00:38:16.000 147 21257.89 261.38 42967.09 47938.93 2018-05-27 00:38:17.000 147 21257.88 261.35 42967.08 47938.93 2018-05-27 00:38:18.000 147 21257.89 261.33 42967.10 47938.97 2018-05-27 00:38:19.000 147 21257.86 261.36 42967.08 47938.94 2018-05-27 00:38:20.000 147 21257.82 261.40 42967.07 47938.85 2018-05-27 00:38:21.000 147 21257.80 261.47 42967.07 47938.90 2018-05-27 00:38:22.000 147 21257.74 261.49 42967.06 47938.89 2018-05-27 00:38:23.000 147 21257.83 261.57 42967.10 47938.95 2018-05-27 00:38:24.000 147 21257.76 261.55 42967.08 47938.84 2018-05-27 00:38:25.000 147 21257.84 261.54 42967.04 47938.88 2018-05-27 00:38:26.000 147 21257.81 261.55 42967.07 47938.81 2018-05-27 00:38:27.000 147 21257.74 261.52 42967.09 47938.86 2018-05-27 00:38:28.000 147 21257.71 261.52 42967.12 47938.84 2018-05-27 00:38:29.000 147 21257.66 261.54 42967.08 47938.76 2018-05-27 00:38:30.000 147 21257.66 261.61 42967.06 47938.83 2018-05-27 00:38:31.000 147 21257.62 261.64 42967.04 47938.75 2018-05-27 00:38:32.000 147 21257.61 261.65 42967.07 47938.77 2018-05-27 00:38:33.000 147 21257.61 261.65 42967.04 47938.75 2018-05-27 00:38:34.000 147 21257.66 261.63 42967.05 47938.78 2018-05-27 00:38:35.000 147 21257.65 261.70 42967.09 47938.75 2018-05-27 00:38:36.000 147 21257.55 261.71 42967.16 47938.75 2018-05-27 00:38:37.000 147 21257.51 261.72 42967.11 47938.75 2018-05-27 00:38:38.000 147 21257.55 261.77 42967.08 47938.76 2018-05-27 00:38:39.000 147 21257.55 261.78 42967.06 47938.73 2018-05-27 00:38:40.000 147 21257.49 261.71 42967.10 47938.74 2018-05-27 00:38:41.000 147 21257.48 261.78 42967.11 47938.71 2018-05-27 00:38:42.000 147 21257.47 261.84 42967.07 47938.74 2018-05-27 00:38:43.000 147 21257.50 261.82 42967.04 47938.69 2018-05-27 00:38:44.000 147 21257.46 261.90 42967.07 47938.71 2018-05-27 00:38:45.000 147 21257.49 261.85 42967.11 47938.71 2018-05-27 00:38:46.000 147 21257.45 261.97 42967.09 47938.67 2018-05-27 00:38:47.000 147 21257.42 261.97 42967.05 47938.69 2018-05-27 00:38:48.000 147 21257.41 261.97 42967.05 47938.65 2018-05-27 00:38:49.000 147 21257.35 261.98 42967.09 47938.66 2018-05-27 00:38:50.000 147 21257.38 262.01 42967.04 47938.66 2018-05-27 00:38:51.000 147 21257.40 262.05 42967.05 47938.65 2018-05-27 00:38:52.000 147 21257.39 262.09 42967.05 47938.63 2018-05-27 00:38:53.000 147 21257.40 261.99 42967.09 47938.66 2018-05-27 00:38:54.000 147 21257.37 262.03 42967.07 47938.62 2018-05-27 00:38:55.000 147 21257.38 262.06 42967.07 47938.66 2018-05-27 00:38:56.000 147 21257.42 262.01 42967.10 47938.63 2018-05-27 00:38:57.000 147 21257.40 262.06 42967.08 47938.62 2018-05-27 00:38:58.000 147 21257.37 262.11 42967.11 47938.63 2018-05-27 00:38:59.000 147 21257.38 262.07 42967.12 47938.64 2018-05-27 00:39:00.000 147 21257.33 262.00 42967.10 47938.64 2018-05-27 00:39:01.000 147 21257.29 261.99 42967.10 47938.61 2018-05-27 00:39:02.000 147 21257.35 262.04 42967.15 47938.65 2018-05-27 00:39:03.000 147 21257.33 261.99 42967.07 47938.57 2018-05-27 00:39:04.000 147 21257.25 262.06 42967.11 47938.63 2018-05-27 00:39:05.000 147 21257.27 262.12 42967.13 47938.61 2018-05-27 00:39:06.000 147 21257.29 262.17 42967.10 47938.63 2018-05-27 00:39:07.000 147 21257.21 262.17 42967.09 47938.55 2018-05-27 00:39:08.000 147 21257.24 262.16 42967.09 47938.57 2018-05-27 00:39:09.000 147 21257.22 262.14 42967.17 47938.59 2018-05-27 00:39:10.000 147 21257.24 262.20 42967.17 47938.56 2018-05-27 00:39:11.000 147 21257.26 262.24 42967.09 47938.57 2018-05-27 00:39:12.000 147 21257.27 262.23 42967.11 47938.56 2018-05-27 00:39:13.000 147 21257.23 262.21 42967.07 47938.56 2018-05-27 00:39:14.000 147 21257.20 262.20 42967.09 47938.55 2018-05-27 00:39:15.000 147 21257.10 262.18 42967.06 47938.53 2018-05-27 00:39:16.000 147 21257.08 262.11 42967.06 47938.53 2018-05-27 00:39:17.000 147 21257.13 262.15 42967.09 47938.52 2018-05-27 00:39:18.000 147 21257.11 262.15 42967.09 47938.55 2018-05-27 00:39:19.000 147 21257.11 262.11 42967.09 47938.54 2018-05-27 00:39:20.000 147 21257.11 262.16 42967.09 47938.52 2018-05-27 00:39:21.000 147 21257.08 262.14 42967.11 47938.55 2018-05-27 00:39:22.000 147 21257.09 262.12 42967.11 47938.50 2018-05-27 00:39:23.000 147 21257.11 262.20 42967.06 47938.52 2018-05-27 00:39:24.000 147 21257.18 262.25 42967.07 47938.50 2018-05-27 00:39:25.000 147 21257.25 262.21 42967.09 47938.54 2018-05-27 00:39:26.000 147 21257.21 262.20 42967.03 47938.52 2018-05-27 00:39:27.000 147 21257.20 262.18 42967.06 47938.50 2018-05-27 00:39:28.000 147 21257.22 262.23 42967.04 47938.57 2018-05-27 00:39:29.000 147 21257.18 262.21 42967.04 47938.55 2018-05-27 00:39:30.000 147 21257.20 262.21 42967.06 47938.59 2018-05-27 00:39:31.000 147 21257.19 262.21 42967.01 47938.55 2018-05-27 00:39:32.000 147 21257.24 262.19 42967.05 47938.58 2018-05-27 00:39:33.000 147 21257.31 262.21 42967.08 47938.56 2018-05-27 00:39:34.000 147 21257.31 262.23 42967.05 47938.58 2018-05-27 00:39:35.000 147 21257.28 262.20 42967.05 47938.62 2018-05-27 00:39:36.000 147 21257.37 262.14 42967.02 47938.57 2018-05-27 00:39:37.000 147 21257.34 262.09 42967.00 47938.63 2018-05-27 00:39:38.000 147 21257.32 262.05 42967.05 47938.58 2018-05-27 00:39:39.000 147 21257.32 262.06 42967.07 47938.60 2018-05-27 00:39:40.000 147 21257.41 261.93 42967.07 47938.61 2018-05-27 00:39:41.000 147 21257.43 261.97 42967.09 47938.62 2018-05-27 00:39:42.000 147 21257.39 262.02 42967.15 47938.65 2018-05-27 00:39:43.000 147 21257.44 262.05 42967.14 47938.67 2018-05-27 00:39:44.000 147 21257.50 262.05 42967.10 47938.69 2018-05-27 00:39:45.000 147 21257.50 262.03 42967.06 47938.66 2018-05-27 00:39:46.000 147 21257.49 262.03 42967.07 47938.70 2018-05-27 00:39:47.000 147 21257.54 262.04 42967.06 47938.64 2018-05-27 00:39:48.000 147 21257.55 262.02 42967.08 47938.72 2018-05-27 00:39:49.000 147 21257.57 261.99 42967.07 47938.76 2018-05-27 00:39:50.000 147 21257.55 261.95 42967.06 47938.69 2018-05-27 00:39:51.000 147 21257.61 261.88 42967.08 47938.75 2018-05-27 00:39:52.000 147 21257.66 261.89 42967.10 47938.76 2018-05-27 00:39:53.000 147 21257.72 261.84 42967.16 47938.78 2018-05-27 00:39:54.000 147 21257.74 261.89 42967.10 47938.78 2018-05-27 00:39:55.000 147 21257.73 261.83 42967.09 47938.78 2018-05-27 00:39:56.000 147 21257.76 261.73 42967.15 47938.82 2018-05-27 00:39:57.000 147 21257.82 261.79 42967.15 47938.83 2018-05-27 00:39:58.000 147 21257.89 261.83 42967.12 47938.86 2018-05-27 00:39:59.000 147 21257.88 261.77 42967.15 47938.89 2018-05-27 00:40:00.000 147 21257.91 261.66 42967.07 47938.84 2018-05-27 00:40:01.000 147 21257.95 261.66 42967.09 47938.91 2018-05-27 00:40:02.000 147 21257.97 261.66 42967.11 47938.90 2018-05-27 00:40:03.000 147 21258.02 261.60 42967.07 47938.91 2018-05-27 00:40:04.000 147 21258.03 261.68 42967.05 47938.93 2018-05-27 00:40:05.000 147 21258.07 261.68 42967.08 47938.94 2018-05-27 00:40:06.000 147 21258.05 261.66 42967.09 47938.93 2018-05-27 00:40:07.000 147 21258.09 261.67 42967.13 47938.96 2018-05-27 00:40:08.000 147 21258.12 261.62 42967.08 47938.98 2018-05-27 00:40:09.000 147 21258.14 261.68 42967.09 47938.98 2018-05-27 00:40:10.000 147 21258.17 261.70 42967.11 47938.99 2018-05-27 00:40:11.000 147 21258.21 261.63 42967.16 47939.01 2018-05-27 00:40:12.000 147 21258.26 261.61 42967.16 47938.95 2018-05-27 00:40:13.000 147 21258.22 261.59 42967.11 47939.02 2018-05-27 00:40:14.000 147 21258.23 261.57 42967.16 47939.03 2018-05-27 00:40:15.000 147 21258.22 261.61 42967.17 47939.07 2018-05-27 00:40:16.000 147 21258.24 261.59 42967.16 47939.00 2018-05-27 00:40:17.000 147 21258.28 261.59 42967.13 47939.09 2018-05-27 00:40:18.000 147 21258.35 261.55 42967.16 47939.06 2018-05-27 00:40:19.000 147 21258.38 261.50 42967.21 47939.04 2018-05-27 00:40:20.000 147 21258.42 261.55 42967.15 47939.08 2018-05-27 00:40:21.000 147 21258.46 261.57 42967.16 47939.08 2018-05-27 00:40:22.000 147 21258.47 261.59 42967.12 47939.11 2018-05-27 00:40:23.000 147 21258.44 261.60 42967.11 47939.10 2018-05-27 00:40:24.000 147 21258.40 261.58 42967.12 47939.14 2018-05-27 00:40:25.000 147 21258.39 261.59 42967.11 47939.09 2018-05-27 00:40:26.000 147 21258.46 261.53 42967.13 47939.15 2018-05-27 00:40:27.000 147 21258.45 261.55 42967.09 47939.11 2018-05-27 00:40:28.000 147 21258.39 261.52 42967.09 47939.09 2018-05-27 00:40:29.000 147 21258.46 261.54 42967.08 47939.11 2018-05-27 00:40:30.000 147 21258.49 261.56 42967.10 47939.09 2018-05-27 00:40:31.000 147 21258.44 261.50 42967.09 47939.12 2018-05-27 00:40:32.000 147 21258.39 261.50 42967.15 47939.12 2018-05-27 00:40:33.000 147 21258.42 261.53 42967.09 47939.10 2018-05-27 00:40:34.000 147 21258.38 261.53 42967.07 47939.11 2018-05-27 00:40:35.000 147 21258.39 261.55 42967.11 47939.11 2018-05-27 00:40:36.000 147 21258.45 261.53 42967.11 47939.08 2018-05-27 00:40:37.000 147 21258.32 261.53 42967.09 47939.07 2018-05-27 00:40:38.000 147 21258.30 261.54 42967.08 47939.09 2018-05-27 00:40:39.000 147 21258.30 261.56 42967.11 47939.07 2018-05-27 00:40:40.000 147 21258.28 261.59 42967.12 47939.06 2018-05-27 00:40:41.000 147 21258.27 261.54 42967.09 47939.11 2018-05-27 00:40:42.000 147 21258.27 261.54 42967.13 47939.06 2018-05-27 00:40:43.000 147 21258.27 261.53 42967.12 47939.07 2018-05-27 00:40:44.000 147 21258.27 261.46 42967.08 47939.07 2018-05-27 00:40:45.000 147 21258.29 261.42 42967.09 47939.07 2018-05-27 00:40:46.000 147 21258.22 261.43 42967.09 47939.00 2018-05-27 00:40:47.000 147 21258.23 261.34 42967.11 47939.02 2018-05-27 00:40:48.000 147 21258.18 261.39 42967.09 47939.02 2018-05-27 00:40:49.000 147 21258.16 261.45 42967.10 47938.97 2018-05-27 00:40:50.000 147 21258.15 261.44 42967.10 47938.99 2018-05-27 00:40:51.000 147 21258.14 261.37 42967.11 47938.98 2018-05-27 00:40:52.000 147 21258.16 261.41 42967.11 47939.00 2018-05-27 00:40:53.000 147 21258.20 261.52 42967.08 47938.96 2018-05-27 00:40:54.000 147 21258.09 261.55 42967.07 47938.97 2018-05-27 00:40:55.000 147 21258.14 261.52 42967.07 47938.95 2018-05-27 00:40:56.000 147 21258.16 261.52 42967.01 47939.00 2018-05-27 00:40:57.000 147 21258.14 261.52 42967.02 47939.00 2018-05-27 00:40:58.000 147 21258.16 261.55 42967.06 47938.94 2018-05-27 00:40:59.000 147 21258.14 261.58 42967.06 47938.98 2018-05-27 00:41:00.000 147 21258.09 261.70 42966.99 47938.94 2018-05-27 00:41:01.000 147 21258.08 261.74 42966.98 47938.96 2018-05-27 00:41:02.000 147 21258.05 261.70 42966.99 47938.94 2018-05-27 00:41:03.000 147 21258.02 261.65 42967.01 47938.93 2018-05-27 00:41:04.000 147 21258.02 261.62 42967.05 47938.88 2018-05-27 00:41:05.000 147 21257.97 261.67 42967.02 47938.91 2018-05-27 00:41:06.000 147 21257.96 261.67 42967.03 47938.88 2018-05-27 00:41:07.000 147 21257.92 261.70 42967.07 47938.86 2018-05-27 00:41:08.000 147 21257.86 261.69 42967.04 47938.85 2018-05-27 00:41:09.000 147 21257.87 261.66 42967.01 47938.83 2018-05-27 00:41:10.000 147 21257.81 261.70 42967.01 47938.84 2018-05-27 00:41:11.000 147 21257.79 261.63 42967.03 47938.81 2018-05-27 00:41:12.000 147 21257.87 261.67 42967.06 47938.83 2018-05-27 00:41:13.000 147 21257.86 261.71 42967.09 47938.82 2018-05-27 00:41:14.000 147 21257.84 261.78 42967.06 47938.84 2018-05-27 00:41:15.000 147 21257.85 261.80 42967.04 47938.83 2018-05-27 00:41:16.000 147 21257.83 261.74 42967.03 47938.78 2018-05-27 00:41:17.000 147 21257.78 261.83 42967.02 47938.80 2018-05-27 00:41:18.000 147 21257.81 261.85 42967.05 47938.80 2018-05-27 00:41:19.000 147 21257.72 261.83 42966.98 47938.79 2018-05-27 00:41:20.000 147 21257.68 261.80 42966.96 47938.79 2018-05-27 00:41:21.000 147 21257.71 261.82 42967.04 47938.82 2018-05-27 00:41:22.000 147 21257.70 261.82 42967.02 47938.78 2018-05-27 00:41:23.000 147 21257.74 261.80 42967.04 47938.77 2018-05-27 00:41:24.000 147 21257.68 261.82 42967.00 47938.73 2018-05-27 00:41:25.000 147 21257.74 261.73 42967.01 47938.80 2018-05-27 00:41:26.000 147 21257.73 261.74 42967.01 47938.78 2018-05-27 00:41:27.000 147 21257.74 261.74 42967.02 47938.77 2018-05-27 00:41:28.000 147 21257.75 261.76 42967.04 47938.75 2018-05-27 00:41:29.000 147 21257.71 261.72 42967.05 47938.74 2018-05-27 00:41:30.000 147 21257.70 261.68 42967.09 47938.74 2018-05-27 00:41:31.000 147 21257.72 261.64 42967.07 47938.78 2018-05-27 00:41:32.000 147 21257.67 261.62 42967.04 47938.82 2018-05-27 00:41:33.000 147 21257.72 261.65 42967.00 47938.76 2018-05-27 00:41:34.000 147 21257.69 261.62 42967.09 47938.75 2018-05-27 00:41:35.000 147 21257.68 261.65 42967.09 47938.82 2018-05-27 00:41:36.000 147 21257.62 261.64 42967.09 47938.74 2018-05-27 00:41:37.000 147 21257.62 261.63 42967.03 47938.79 2018-05-27 00:41:38.000 147 21257.70 261.62 42967.06 47938.77 2018-05-27 00:41:39.000 147 21257.70 261.64 42967.13 47938.76 2018-05-27 00:41:40.000 147 21257.71 261.65 42967.13 47938.76 2018-05-27 00:41:41.000 147 21257.68 261.64 42967.09 47938.74 2018-05-27 00:41:42.000 147 21257.74 261.66 42967.09 47938.83 2018-05-27 00:41:43.000 147 21257.73 261.71 42967.07 47938.77 2018-05-27 00:41:44.000 147 21257.69 261.71 42967.10 47938.77 2018-05-27 00:41:45.000 147 21257.65 261.70 42967.13 47938.76 2018-05-27 00:41:46.000 147 21257.65 261.67 42967.09 47938.78 2018-05-27 00:41:47.000 147 21257.66 261.71 42967.07 47938.73 2018-05-27 00:41:48.000 147 21257.67 261.77 42967.08 47938.80 2018-05-27 00:41:49.000 147 21257.67 261.71 42967.09 47938.73 2018-05-27 00:41:50.000 147 21257.61 261.66 42967.07 47938.78 2018-05-27 00:41:51.000 147 21257.57 261.71 42967.07 47938.72 2018-05-27 00:41:52.000 147 21257.61 261.67 42967.06 47938.72 2018-05-27 00:41:53.000 147 21257.61 261.71 42967.04 47938.74 2018-05-27 00:41:54.000 147 21257.58 261.66 42967.07 47938.75 2018-05-27 00:41:55.000 147 21257.62 261.64 42967.05 47938.79 2018-05-27 00:41:56.000 147 21257.70 261.59 42967.02 47938.71 2018-05-27 00:41:57.000 147 21257.76 261.60 42967.09 47938.76 2018-05-27 00:41:58.000 147 21257.70 261.61 42967.08 47938.77 2018-05-27 00:41:59.000 147 21257.63 261.56 42967.09 47938.75 2018-05-27 00:42:00.000 147 21257.60 261.65 42967.13 47938.82 2018-05-27 00:42:01.000 147 21257.65 261.63 42967.07 47938.76 2018-05-27 00:42:02.000 147 21257.66 261.58 42967.09 47938.81 2018-05-27 00:42:03.000 147 21257.67 261.62 42967.18 47938.78 2018-05-27 00:42:04.000 147 21257.69 261.60 42967.11 47938.74 2018-05-27 00:42:05.000 147 21257.73 261.59 42967.06 47938.81 2018-05-27 00:42:06.000 147 21257.72 261.71 42967.05 47938.83 2018-05-27 00:42:07.000 147 21257.71 261.72 42967.06 47938.77 2018-05-27 00:42:08.000 147 21257.68 261.64 42967.07 47938.79 2018-05-27 00:42:09.000 147 21257.64 261.68 42967.03 47938.78 2018-05-27 00:42:10.000 147 21257.67 261.65 42967.07 47938.75 2018-05-27 00:42:11.000 147 21257.64 261.73 42967.04 47938.81 2018-05-27 00:42:12.000 147 21257.63 261.75 42966.98 47938.82 2018-05-27 00:42:13.000 147 21257.63 261.75 42967.00 47938.72 2018-05-27 00:42:14.000 147 21257.60 261.81 42966.92 47938.71 2018-05-27 00:42:15.000 147 21257.57 261.79 42967.00 47938.73 2018-05-27 00:42:16.000 147 21257.57 261.74 42967.04 47938.77 2018-05-27 00:42:17.000 147 21257.61 261.78 42967.03 47938.72 2018-05-27 00:42:18.000 147 21257.63 261.82 42967.04 47938.79 2018-05-27 00:42:19.000 147 21257.62 261.74 42967.05 47938.72 2018-05-27 00:42:20.000 147 21257.61 261.73 42966.98 47938.74 2018-05-27 00:42:21.000 147 21257.62 261.83 42966.98 47938.77 2018-05-27 00:42:22.000 147 21257.61 261.85 42967.04 47938.71 2018-05-27 00:42:23.000 147 21257.66 261.81 42967.09 47938.77 2018-05-27 00:42:24.000 147 21257.69 261.71 42967.05 47938.74 2018-05-27 00:42:25.000 147 21257.64 261.73 42967.07 47938.74 2018-05-27 00:42:26.000 147 21257.65 261.73 42967.04 47938.75 2018-05-27 00:42:27.000 147 21257.72 261.74 42967.01 47938.77 2018-05-27 00:42:28.000 147 21257.77 261.72 42967.08 47938.75 2018-05-27 00:42:29.000 147 21257.76 261.74 42967.07 47938.77 2018-05-27 00:42:30.000 147 21257.76 261.77 42967.04 47938.77 2018-05-27 00:42:31.000 147 21257.77 261.79 42967.06 47938.76 2018-05-27 00:42:32.000 147 21257.75 261.77 42967.02 47938.80 2018-05-27 00:42:33.000 147 21257.82 261.70 42967.00 47938.83 2018-05-27 00:42:34.000 147 21257.88 261.72 42966.99 47938.81 2018-05-27 00:42:35.000 147 21257.88 261.70 42967.07 47938.85 2018-05-27 00:42:36.000 147 21257.85 261.65 42967.09 47938.80 2018-05-27 00:42:37.000 147 21257.90 261.59 42967.06 47938.85 2018-05-27 00:42:38.000 147 21257.88 261.58 42967.08 47938.87 2018-05-27 00:42:39.000 147 21257.91 261.60 42967.09 47938.82 2018-05-27 00:42:40.000 147 21257.96 261.68 42967.07 47938.90 2018-05-27 00:42:41.000 147 21257.97 261.60 42967.06 47938.87 2018-05-27 00:42:42.000 147 21257.96 261.55 42967.09 47938.87 2018-05-27 00:42:43.000 147 21258.03 261.51 42967.09 47938.90 2018-05-27 00:42:44.000 147 21258.00 261.54 42967.07 47938.88 2018-05-27 00:42:45.000 147 21258.08 261.56 42967.04 47938.95 2018-05-27 00:42:46.000 147 21258.02 261.61 42967.12 47938.92 2018-05-27 00:42:47.000 147 21258.02 261.60 42967.09 47938.91 2018-05-27 00:42:48.000 147 21258.08 261.59 42967.02 47938.91 2018-05-27 00:42:49.000 147 21258.05 261.58 42967.06 47938.92 2018-05-27 00:42:50.000 147 21258.09 261.52 42967.09 47938.93 2018-05-27 00:42:51.000 147 21258.10 261.57 42967.09 47938.93 2018-05-27 00:42:52.000 147 21258.07 261.61 42967.04 47938.95 2018-05-27 00:42:53.000 147 21258.08 261.57 42967.02 47938.93 2018-05-27 00:42:54.000 147 21258.17 261.55 42967.07 47938.96 2018-05-27 00:42:55.000 147 21258.17 261.51 42967.04 47938.99 2018-05-27 00:42:56.000 147 21258.13 261.51 42967.04 47938.94 2018-05-27 00:42:57.000 147 21258.16 261.59 42967.01 47939.02 2018-05-27 00:42:58.000 147 21258.14 261.59 42967.02 47938.96 2018-05-27 00:42:59.000 147 21258.20 261.56 42967.07 47938.98 2018-05-27 00:43:00.000 147 21258.27 261.55 42967.01 47939.01 2018-05-27 00:43:01.000 147 21258.24 261.49 42967.03 47939.01 2018-05-27 00:43:02.000 147 21258.22 261.50 42967.00 47938.99 2018-05-27 00:43:03.000 147 21258.23 261.45 42967.05 47939.03 2018-05-27 00:43:04.000 147 21258.32 261.39 42967.11 47939.02 2018-05-27 00:43:05.000 147 21258.34 261.34 42967.12 47939.08 2018-05-27 00:43:06.000 147 21258.37 261.28 42967.08 47939.06 2018-05-27 00:43:07.000 147 21258.37 261.23 42967.10 47939.08 2018-05-27 00:43:08.000 147 21258.41 261.29 42967.11 47939.07 2018-05-27 00:43:09.000 147 21258.40 261.34 42967.11 47939.11 2018-05-27 00:43:10.000 147 21258.42 261.34 42967.13 47939.05 2018-05-27 00:43:11.000 147 21258.41 261.31 42967.11 47939.08 2018-05-27 00:43:12.000 147 21258.43 261.33 42967.06 47939.09 2018-05-27 00:43:13.000 147 21258.47 261.34 42967.08 47939.10 2018-05-27 00:43:14.000 147 21258.43 261.36 42967.09 47939.09 2018-05-27 00:43:15.000 147 21258.46 261.40 42967.08 47939.13 2018-05-27 00:43:16.000 147 21258.46 261.29 42967.09 47939.11 2018-05-27 00:43:17.000 147 21258.42 261.25 42967.09 47939.11 2018-05-27 00:43:18.000 147 21258.44 261.33 42967.07 47939.07 2018-05-27 00:43:19.000 147 21258.47 261.35 42967.14 47939.08 2018-05-27 00:43:20.000 147 21258.51 261.34 42967.07 47939.11 2018-05-27 00:43:21.000 147 21258.46 261.31 42967.02 47939.07 2018-05-27 00:43:22.000 147 21258.46 261.32 42967.06 47939.12 2018-05-27 00:43:23.000 147 21258.44 261.38 42967.09 47939.10 2018-05-27 00:43:24.000 147 21258.40 261.31 42967.07 47939.12 2018-05-27 00:43:25.000 147 21258.42 261.34 42967.11 47939.10 2018-05-27 00:43:26.000 147 21258.48 261.37 42967.09 47939.08 2018-05-27 00:43:27.000 147 21258.43 261.33 42967.10 47939.08 2018-05-27 00:43:28.000 147 21258.43 261.34 42967.05 47939.07 2018-05-27 00:43:29.000 147 21258.48 261.31 42967.06 47939.09 2018-05-27 00:43:30.000 147 21258.44 261.31 42967.10 47939.07 2018-05-27 00:43:31.000 147 21258.41 261.31 42967.07 47939.10 2018-05-27 00:43:32.000 147 21258.47 261.34 42967.11 47939.11 2018-05-27 00:43:33.000 147 21258.46 261.38 42967.09 47939.10 2018-05-27 00:43:34.000 147 21258.46 261.35 42967.09 47939.05 2018-05-27 00:43:35.000 147 21258.49 261.33 42967.04 47939.15 2018-05-27 00:43:36.000 147 21258.49 261.33 42967.07 47939.12 2018-05-27 00:43:37.000 147 21258.45 261.35 42967.11 47939.14 2018-05-27 00:43:38.000 147 21258.42 261.30 42967.10 47939.12 2018-05-27 00:43:39.000 147 21258.45 261.34 42967.05 47939.10 2018-05-27 00:43:40.000 147 21258.46 261.31 42967.06 47939.15 2018-05-27 00:43:41.000 147 21258.47 261.27 42967.06 47939.10 2018-05-27 00:43:42.000 147 21258.51 261.20 42967.02 47939.14 2018-05-27 00:43:43.000 147 21258.53 261.16 42967.07 47939.18 2018-05-27 00:43:44.000 147 21258.53 261.15 42967.10 47939.14 2018-05-27 00:43:45.000 147 21258.52 261.18 42967.08 47939.11 2018-05-27 00:43:46.000 147 21258.46 261.17 42967.06 47939.15 2018-05-27 00:43:47.000 147 21258.51 261.20 42967.06 47939.13 2018-05-27 00:43:48.000 147 21258.51 261.21 42967.13 47939.14 2018-05-27 00:43:49.000 147 21258.51 261.17 42967.08 47939.18 2018-05-27 00:43:50.000 147 21258.57 261.21 42967.07 47939.15 2018-05-27 00:43:51.000 147 21258.53 261.19 42967.09 47939.17 2018-05-27 00:43:52.000 147 21258.52 261.16 42967.07 47939.09 2018-05-27 00:43:53.000 147 21258.50 261.17 42967.09 47939.18 2018-05-27 00:43:54.000 147 21258.52 261.09 42967.04 47939.15 2018-05-27 00:43:55.000 147 21258.53 261.13 42967.06 47939.13 2018-05-27 00:43:56.000 147 21258.53 261.09 42967.05 47939.12 2018-05-27 00:43:57.000 147 21258.56 261.19 42967.07 47939.14 2018-05-27 00:43:58.000 147 21258.57 261.17 42967.04 47939.15 2018-05-27 00:43:59.000 147 21258.53 261.15 42967.07 47939.13 2018-05-27 00:44:00.000 147 21258.50 261.16 42967.11 47939.13 2018-05-27 00:44:01.000 147 21258.54 261.12 42967.10 47939.13 2018-05-27 00:44:02.000 147 21258.54 261.12 42967.11 47939.15 2018-05-27 00:44:03.000 147 21258.55 261.16 42967.10 47939.17 2018-05-27 00:44:04.000 147 21258.49 261.19 42967.11 47939.18 2018-05-27 00:44:05.000 147 21258.54 261.17 42967.13 47939.14 2018-05-27 00:44:06.000 147 21258.52 261.19 42967.15 47939.16 2018-05-27 00:44:07.000 147 21258.55 261.18 42967.15 47939.12 2018-05-27 00:44:08.000 147 21258.58 261.19 42967.08 47939.15 2018-05-27 00:44:09.000 147 21258.56 261.23 42967.07 47939.18 2018-05-27 00:44:10.000 147 21258.51 261.24 42967.11 47939.13 2018-05-27 00:44:11.000 147 21258.52 261.29 42967.09 47939.15 2018-05-27 00:44:12.000 147 21258.60 261.25 42967.09 47939.14 2018-05-27 00:44:13.000 147 21258.58 261.25 42967.11 47939.18 2018-05-27 00:44:14.000 147 21258.52 261.28 42967.13 47939.09 2018-05-27 00:44:15.000 147 21258.55 261.30 42967.15 47939.16 2018-05-27 00:44:16.000 147 21258.48 261.25 42967.16 47939.14 2018-05-27 00:44:17.000 147 21258.50 261.26 42967.15 47939.12 2018-05-27 00:44:18.000 147 21258.49 261.19 42967.12 47939.14 2018-05-27 00:44:19.000 147 21258.50 261.21 42967.11 47939.16 2018-05-27 00:44:20.000 147 21258.47 261.35 42967.16 47939.10 2018-05-27 00:44:21.000 147 21258.46 261.32 42967.13 47939.13 2018-05-27 00:44:22.000 147 21258.42 261.29 42967.19 47939.15 2018-05-27 00:44:23.000 147 21258.43 261.28 42967.15 47939.11 2018-05-27 00:44:24.000 147 21258.44 261.28 42967.13 47939.09 2018-05-27 00:44:25.000 147 21258.40 261.23 42967.16 47939.10 2018-05-27 00:44:26.000 147 21258.37 261.23 42967.14 47939.09 2018-05-27 00:44:27.000 147 21258.36 261.16 42967.15 47939.10 2018-05-27 00:44:28.000 147 21258.38 261.14 42967.18 47939.06 2018-05-27 00:44:29.000 147 21258.40 261.18 42967.21 47939.10 2018-05-27 00:44:30.000 147 21258.35 261.16 42967.15 47939.02 2018-05-27 00:44:31.000 147 21258.35 261.21 42967.13 47939.10 2018-05-27 00:44:32.000 147 21258.33 261.22 42967.16 47939.06 2018-05-27 00:44:33.000 147 21258.30 261.24 42967.11 47939.04 2018-05-27 00:44:34.000 147 21258.32 261.25 42967.13 47939.08 2018-05-27 00:44:35.000 147 21258.25 261.29 42967.10 47938.99 2018-05-27 00:44:36.000 147 21258.17 261.34 42967.16 47939.02 2018-05-27 00:44:37.000 147 21258.20 261.25 42967.20 47939.02 2018-05-27 00:44:38.000 147 21258.24 261.25 42967.15 47939.03 2018-05-27 00:44:39.000 147 21258.23 261.23 42967.15 47939.02 2018-05-27 00:44:40.000 147 21258.18 261.22 42967.15 47939.00 2018-05-27 00:44:41.000 147 21258.16 261.19 42967.11 47939.01 2018-05-27 00:44:42.000 147 21258.16 261.28 42967.10 47939.01 2018-05-27 00:44:43.000 147 21258.12 261.27 42967.06 47939.01 2018-05-27 00:44:44.000 147 21258.16 261.28 42967.05 47938.97 2018-05-27 00:44:45.000 147 21258.13 261.28 42967.06 47938.97 2018-05-27 00:44:46.000 147 21258.16 261.27 42967.10 47939.00 2018-05-27 00:44:47.000 147 21258.14 261.25 42967.13 47938.97 2018-05-27 00:44:48.000 147 21258.11 261.31 42967.11 47938.96 2018-05-27 00:44:49.000 147 21258.17 261.32 42967.13 47938.98 2018-05-27 00:44:50.000 147 21258.11 261.23 42967.08 47938.92 2018-05-27 00:44:51.000 147 21258.12 261.26 42967.08 47938.91 2018-05-27 00:44:52.000 147 21258.11 261.25 42967.12 47938.98 2018-05-27 00:44:53.000 147 21258.08 261.31 42967.11 47938.96 2018-05-27 00:44:54.000 147 21258.01 261.30 42967.12 47938.94 2018-05-27 00:44:55.000 147 21257.98 261.27 42967.09 47938.91 2018-05-27 00:44:56.000 147 21258.02 261.34 42967.10 47938.93 2018-05-27 00:44:57.000 147 21258.02 261.31 42967.08 47938.86 2018-05-27 00:44:58.000 147 21258.00 261.27 42967.09 47938.90 2018-05-27 00:44:59.000 147 21258.00 261.38 42967.09 47938.85 2018-05-27 00:45:00.000 147 21258.00 261.34 42967.07 47938.89 2018-05-27 00:45:01.000 147 21257.99 261.33 42967.02 47938.84 2018-05-27 00:45:02.000 147 21257.95 261.34 42967.01 47938.87 2018-05-27 00:45:03.000 147 21257.88 261.43 42967.06 47938.82 2018-05-27 00:45:04.000 147 21257.93 261.39 42967.05 47938.87 2018-05-27 00:45:05.000 147 21257.95 261.32 42967.05 47938.82 2018-05-27 00:45:06.000 147 21257.91 261.28 42967.00 47938.85 2018-05-27 00:45:07.000 147 21257.90 261.36 42967.06 47938.82 2018-05-27 00:45:08.000 147 21257.94 261.32 42967.04 47938.81 2018-05-27 00:45:09.000 147 21257.89 261.35 42967.00 47938.80 2018-05-27 00:45:10.000 147 21257.88 261.35 42967.06 47938.81 2018-05-27 00:45:11.000 147 21257.84 261.40 42967.06 47938.81 2018-05-27 00:45:12.000 147 21257.84 261.42 42967.04 47938.77 2018-05-27 00:45:13.000 147 21257.87 261.45 42967.01 47938.82 2018-05-27 00:45:14.000 147 21257.82 261.43 42966.96 47938.83 2018-05-27 00:45:15.000 147 21257.82 261.47 42966.94 47938.81 2018-05-27 00:45:16.000 147 21257.83 261.46 42966.96 47938.79 2018-05-27 00:45:17.000 147 21257.84 261.46 42966.98 47938.80 2018-05-27 00:45:18.000 147 21257.77 261.46 42967.00 47938.78 2018-05-27 00:45:19.000 147 21257.84 261.47 42967.01 47938.79 2018-05-27 00:45:20.000 147 21257.84 261.46 42967.00 47938.77 2018-05-27 00:45:21.000 147 21257.82 261.43 42967.06 47938.84 2018-05-27 00:45:22.000 147 21257.86 261.46 42967.04 47938.74 2018-05-27 00:45:23.000 147 21257.83 261.54 42967.03 47938.81 2018-05-27 00:45:24.000 147 21257.83 261.50 42967.03 47938.75 2018-05-27 00:45:25.000 147 21257.82 261.50 42967.06 47938.72 2018-05-27 00:45:26.000 147 21257.78 261.56 42967.07 47938.78 2018-05-27 00:45:27.000 147 21257.76 261.55 42967.02 47938.73 2018-05-27 00:45:28.000 147 21257.79 261.56 42967.00 47938.75 2018-05-27 00:45:29.000 147 21257.80 261.64 42967.04 47938.71 2018-05-27 00:45:30.000 147 21257.81 261.61 42967.01 47938.74 2018-05-27 00:45:31.000 147 21257.83 261.61 42967.00 47938.75 2018-05-27 00:45:32.000 147 21257.82 261.58 42966.97 47938.74 2018-05-27 00:45:33.000 147 21257.88 261.61 42966.98 47938.73 2018-05-27 00:45:34.000 147 21257.85 261.56 42967.00 47938.75 2018-05-27 00:45:35.000 147 21257.80 261.56 42967.00 47938.77 2018-05-27 00:45:36.000 147 21257.85 261.59 42967.05 47938.73 2018-05-27 00:45:37.000 147 21257.77 261.58 42967.00 47938.75 2018-05-27 00:45:38.000 147 21257.82 261.64 42966.98 47938.76 2018-05-27 00:45:39.000 147 21257.85 261.67 42966.99 47938.74 2018-05-27 00:45:40.000 147 21257.85 261.62 42967.01 47938.79 2018-05-27 00:45:41.000 147 21257.90 261.64 42967.04 47938.80 2018-05-27 00:45:42.000 147 21257.95 261.62 42967.02 47938.76 2018-05-27 00:45:43.000 147 21257.93 261.61 42966.97 47938.78 2018-05-27 00:45:44.000 147 21257.94 261.61 42967.03 47938.82 2018-05-27 00:45:45.000 147 21257.94 261.67 42967.01 47938.80 2018-05-27 00:45:46.000 147 21257.96 261.65 42966.97 47938.81 2018-05-27 00:45:47.000 147 21258.02 261.66 42966.98 47938.81 2018-05-27 00:45:48.000 147 21257.99 261.66 42966.96 47938.82 2018-05-27 00:45:49.000 147 21258.03 261.66 42966.96 47938.85 2018-05-27 00:45:50.000 147 21258.03 261.64 42966.95 47938.85 2018-05-27 00:45:51.000 147 21257.97 261.63 42967.00 47938.84 2018-05-27 00:45:52.000 147 21257.98 261.66 42967.01 47938.78 2018-05-27 00:45:53.000 147 21258.03 261.69 42966.96 47938.84 2018-05-27 00:45:54.000 147 21258.04 261.62 42966.95 47938.82 2018-05-27 00:45:55.000 147 21258.07 261.70 42967.02 47938.82 2018-05-27 00:45:56.000 147 21258.11 261.65 42967.04 47938.86 2018-05-27 00:45:57.000 147 21258.13 261.68 42967.00 47938.82 2018-05-27 00:45:58.000 147 21258.19 261.67 42966.99 47938.85 2018-05-27 00:45:59.000 147 21258.17 261.60 42967.00 47938.86 2018-05-27 00:46:00.000 147 21258.12 261.62 42966.92 47938.86 2018-05-27 00:46:01.000 147 21258.20 261.63 42966.98 47938.87 2018-05-27 00:46:02.000 147 21258.23 261.65 42966.99 47938.89 2018-05-27 00:46:03.000 147 21258.21 261.63 42966.92 47938.88 2018-05-27 00:46:04.000 147 21258.19 261.65 42966.98 47938.95 2018-05-27 00:46:05.000 147 21258.20 261.63 42966.96 47938.87 2018-05-27 00:46:06.000 147 21258.20 261.59 42966.98 47938.92 2018-05-27 00:46:07.000 147 21258.24 261.59 42967.01 47938.87 2018-05-27 00:46:08.000 147 21258.27 261.66 42967.03 47938.91 2018-05-27 00:46:09.000 147 21258.23 261.59 42966.98 47938.94 2018-05-27 00:46:10.000 147 21258.28 261.56 42966.93 47938.91 2018-05-27 00:46:11.000 147 21258.33 261.58 42966.94 47938.93 2018-05-27 00:46:12.000 147 21258.31 261.62 42966.92 47938.94 2018-05-27 00:46:13.000 147 21258.32 261.59 42966.92 47938.91 2018-05-27 00:46:14.000 147 21258.28 261.67 42966.95 47938.94 2018-05-27 00:46:15.000 147 21258.22 261.58 42966.96 47938.94 2018-05-27 00:46:16.000 147 21258.27 261.50 42966.96 47938.98 2018-05-27 00:46:17.000 147 21258.27 261.55 42967.02 47938.99 2018-05-27 00:46:18.000 147 21258.35 261.53 42967.06 47938.99 2018-05-27 00:46:19.000 147 21258.34 261.49 42967.04 47938.96 2018-05-27 00:46:20.000 147 21258.39 261.48 42967.08 47938.96 2018-05-27 00:46:21.000 147 21258.38 261.49 42967.06 47939.02 2018-05-27 00:46:22.000 147 21258.40 261.59 42967.04 47939.00 2018-05-27 00:46:23.000 147 21258.37 261.57 42967.02 47939.01 2018-05-27 00:46:24.000 147 21258.33 261.53 42967.00 47939.04 2018-05-27 00:46:25.000 147 21258.40 261.53 42967.00 47939.00 2018-05-27 00:46:26.000 147 21258.32 261.46 42967.00 47939.03 2018-05-27 00:46:27.000 147 21258.39 261.49 42967.00 47939.03 2018-05-27 00:46:28.000 147 21258.39 261.46 42967.02 47939.03 2018-05-27 00:46:29.000 147 21258.31 261.43 42966.97 47939.06 2018-05-27 00:46:30.000 147 21258.34 261.39 42966.98 47939.02 2018-05-27 00:46:31.000 147 21258.41 261.36 42966.98 47939.03 2018-05-27 00:46:32.000 147 21258.38 261.37 42966.99 47939.04 2018-05-27 00:46:33.000 147 21258.38 261.38 42967.00 47939.05 2018-05-27 00:46:34.000 147 21258.39 261.34 42966.95 47938.99 2018-05-27 00:46:35.000 147 21258.36 261.32 42966.98 47939.04 2018-05-27 00:46:36.000 147 21258.37 261.27 42966.97 47939.05 2018-05-27 00:46:37.000 147 21258.37 261.35 42966.96 47939.07 2018-05-27 00:46:38.000 147 21258.35 261.31 42966.96 47938.99 2018-05-27 00:46:39.000 147 21258.41 261.29 42967.02 47939.07 2018-05-27 00:46:40.000 147 21258.39 261.28 42967.04 47939.03 2018-05-27 00:46:41.000 147 21258.34 261.33 42967.02 47939.06 2018-05-27 00:46:42.000 147 21258.35 261.30 42967.03 47939.02 2018-05-27 00:46:43.000 147 21258.39 261.33 42967.04 47939.04 2018-05-27 00:46:44.000 147 21258.35 261.31 42967.03 47939.02 2018-05-27 00:46:45.000 147 21258.35 261.26 42966.96 47939.04 2018-05-27 00:46:46.000 147 21258.32 261.31 42967.06 47939.06 2018-05-27 00:46:47.000 147 21258.34 261.29 42967.07 47939.08 2018-05-27 00:46:48.000 147 21258.38 261.29 42966.99 47939.02 2018-05-27 00:46:49.000 147 21258.32 261.27 42967.00 47939.01 2018-05-27 00:46:50.000 147 21258.31 261.23 42967.02 47939.04 2018-05-27 00:46:51.000 147 21258.33 261.23 42967.03 47939.04 2018-05-27 00:46:52.000 147 21258.37 261.29 42967.03 47938.99 2018-05-27 00:46:53.000 147 21258.37 261.30 42967.00 47939.03 2018-05-27 00:46:54.000 147 21258.36 261.25 42966.99 47939.00 2018-05-27 00:46:55.000 147 21258.38 261.24 42966.99 47939.02 2018-05-27 00:46:56.000 147 21258.38 261.19 42967.03 47939.02 2018-05-27 00:46:57.000 147 21258.32 261.15 42967.00 47939.04 2018-05-27 00:46:58.000 147 21258.35 261.18 42966.99 47939.05 2018-05-27 00:46:59.000 147 21258.36 261.14 42966.99 47939.04 2018-05-27 00:47:00.000 147 21258.44 261.13 42966.96 47939.03 2018-05-27 00:47:01.000 147 21258.42 261.17 42967.01 47939.01 2018-05-27 00:47:02.000 147 21258.36 261.17 42966.98 47939.03 2018-05-27 00:47:03.000 147 21258.40 261.21 42966.95 47939.08 2018-05-27 00:47:04.000 147 21258.37 261.22 42966.95 47939.01 2018-05-27 00:47:05.000 147 21258.41 261.25 42967.03 47938.99 2018-05-27 00:47:06.000 147 21258.38 261.22 42967.01 47939.06 2018-05-27 00:47:07.000 147 21258.42 261.24 42967.04 47938.99 2018-05-27 00:47:08.000 147 21258.39 261.27 42966.99 47939.03 2018-05-27 00:47:09.000 147 21258.36 261.25 42966.94 47939.05 2018-05-27 00:47:10.000 147 21258.39 261.20 42967.03 47939.00 2018-05-27 00:47:11.000 147 21258.37 261.23 42967.03 47939.02 2018-05-27 00:47:12.000 147 21258.37 261.27 42967.06 47938.98 2018-05-27 00:47:13.000 147 21258.33 261.24 42967.02 47939.04 2018-05-27 00:47:14.000 147 21258.32 261.23 42966.94 47938.95 2018-05-27 00:47:15.000 147 21258.32 261.20 42966.98 47939.02 2018-05-27 00:47:16.000 147 21258.29 261.24 42966.96 47939.02 2018-05-27 00:47:17.000 147 21258.30 261.19 42966.96 47938.99 2018-05-27 00:47:18.000 147 21258.36 261.26 42966.96 47939.00 2018-05-27 00:47:19.000 147 21258.31 261.25 42966.98 47938.95 2018-05-27 00:47:20.000 147 21258.28 261.26 42967.00 47939.03 2018-05-27 00:47:21.000 147 21258.29 261.22 42967.02 47938.98 2018-05-27 00:47:22.000 147 21258.28 261.18 42967.00 47938.99 2018-05-27 00:47:23.000 147 21258.34 261.21 42967.01 47939.02 2018-05-27 00:47:24.000 147 21258.30 261.21 42967.01 47939.03 2018-05-27 00:47:25.000 147 21258.30 261.23 42967.04 47938.95 2018-05-27 00:47:26.000 147 21258.29 261.18 42967.02 47938.98 2018-05-27 00:47:27.000 147 21258.30 261.17 42967.06 47939.02 2018-05-27 00:47:28.000 147 21258.27 261.22 42967.04 47938.99 2018-05-27 00:47:29.000 147 21258.28 261.16 42967.04 47939.00 2018-05-27 00:47:30.000 147 21258.30 261.09 42966.98 47938.98 2018-05-27 00:47:31.000 147 21258.26 261.10 42967.01 47939.00 2018-05-27 00:47:32.000 147 21258.29 261.16 42967.02 47938.97 2018-05-27 00:47:33.000 147 21258.28 261.10 42966.96 47938.97 2018-05-27 00:47:34.000 147 21258.21 261.10 42967.02 47938.99 2018-05-27 00:47:35.000 147 21258.26 261.12 42967.03 47938.98 2018-05-27 00:47:36.000 147 21258.24 261.12 42967.01 47939.03 2018-05-27 00:47:37.000 147 21258.27 261.10 42966.98 47939.03 2018-05-27 00:47:38.000 147 21258.22 261.08 42967.06 47939.00 2018-05-27 00:47:39.000 147 21258.24 261.14 42967.03 47938.97 2018-05-27 00:47:40.000 147 21258.25 261.16 42967.00 47938.99 2018-05-27 00:47:41.000 147 21258.31 261.16 42966.96 47939.00 2018-05-27 00:47:42.000 147 21258.25 261.01 42967.02 47939.06 2018-05-27 00:47:43.000 147 21258.18 261.03 42967.02 47939.00 2018-05-27 00:47:44.000 147 21258.21 261.03 42966.96 47939.01 2018-05-27 00:47:45.000 147 21258.23 261.07 42967.01 47939.01 2018-05-27 00:47:46.000 147 21258.24 261.03 42967.00 47939.02 2018-05-27 00:47:47.000 147 21258.25 260.99 42967.02 47939.01 2018-05-27 00:47:48.000 147 21258.19 260.96 42967.00 47938.97 2018-05-27 00:47:49.000 147 21258.16 260.95 42967.02 47939.02 2018-05-27 00:47:50.000 147 21258.22 260.98 42967.04 47938.99 2018-05-27 00:47:51.000 147 21258.23 260.93 42967.01 47939.02 2018-05-27 00:47:52.000 147 21258.26 260.95 42966.99 47939.01 2018-05-27 00:47:53.000 147 21258.27 260.96 42967.03 47939.02 2018-05-27 00:47:54.000 147 21258.21 260.91 42967.02 47939.01 2018-05-27 00:47:55.000 147 21258.18 260.93 42967.03 47939.03 2018-05-27 00:47:56.000 147 21258.19 260.90 42967.04 47939.00 2018-05-27 00:47:57.000 147 21258.20 260.89 42967.04 47939.03 2018-05-27 00:47:58.000 147 21258.21 260.88 42966.99 47939.00 2018-05-27 00:47:59.000 147 21258.30 260.86 42967.03 47939.04 2018-05-27 00:48:00.000 147 21258.25 260.85 42967.02 47938.99 2018-05-27 00:48:01.000 147 21258.26 260.86 42967.04 47939.03 2018-05-27 00:48:02.000 147 21258.22 260.78 42967.07 47939.04 2018-05-27 00:48:03.000 147 21258.23 260.82 42966.98 47938.99 2018-05-27 00:48:04.000 147 21258.26 260.86 42967.02 47939.05 2018-05-27 00:48:05.000 147 21258.31 260.85 42967.01 47939.03 2018-05-27 00:48:06.000 147 21258.29 260.91 42967.04 47938.99 2018-05-27 00:48:07.000 147 21258.30 260.90 42967.02 47939.02 2018-05-27 00:48:08.000 147 21258.32 260.89 42967.01 47939.02 2018-05-27 00:48:09.000 147 21258.28 260.87 42966.95 47939.01 2018-05-27 00:48:10.000 147 21258.27 260.89 42966.96 47939.02 2018-05-27 00:48:11.000 147 21258.27 260.86 42966.98 47939.01 2018-05-27 00:48:12.000 147 21258.23 260.89 42967.09 47939.01 2018-05-27 00:48:13.000 147 21258.26 260.89 42967.04 47938.97 2018-05-27 00:48:14.000 147 21258.22 260.87 42967.06 47939.00 2018-05-27 00:48:15.000 147 21258.24 260.88 42967.04 47938.98 2018-05-27 00:48:16.000 147 21258.22 260.91 42967.01 47938.96 2018-05-27 00:48:17.000 147 21258.21 260.95 42967.02 47939.01 2018-05-27 00:48:18.000 147 21258.24 260.95 42967.03 47938.99 2018-05-27 00:48:19.000 147 21258.25 260.93 42966.96 47938.96 2018-05-27 00:48:20.000 147 21258.27 260.86 42967.02 47938.96 2018-05-27 00:48:21.000 147 21258.19 260.93 42967.02 47938.98 2018-05-27 00:48:22.000 147 21258.19 260.97 42967.04 47938.98 2018-05-27 00:48:23.000 147 21258.21 260.99 42967.01 47938.95 2018-05-27 00:48:24.000 147 21258.23 261.01 42967.03 47938.95 2018-05-27 00:48:25.000 147 21258.27 260.97 42967.02 47938.93 2018-05-27 00:48:26.000 147 21258.17 261.01 42967.01 47938.99 2018-05-27 00:48:27.000 147 21258.13 260.98 42967.02 47938.91 2018-05-27 00:48:28.000 147 21258.20 260.95 42967.03 47938.93 2018-05-27 00:48:29.000 147 21258.23 261.00 42966.96 47938.96 2018-05-27 00:48:30.000 147 21258.14 261.03 42966.99 47938.89 2018-05-27 00:48:31.000 147 21258.20 260.99 42966.98 47938.95 2018-05-27 00:48:32.000 147 21258.22 260.93 42967.01 47938.92 2018-05-27 00:48:33.000 147 21258.19 260.95 42966.96 47938.93 2018-05-27 00:48:34.000 147 21258.13 260.95 42966.98 47938.89 2018-05-27 00:48:35.000 147 21258.08 261.00 42966.98 47938.92 2018-05-27 00:48:36.000 147 21258.13 261.03 42966.96 47938.91 2018-05-27 00:48:37.000 147 21258.14 261.09 42966.96 47938.92 2018-05-27 00:48:38.000 147 21258.10 261.03 42967.01 47938.88 2018-05-27 00:48:39.000 147 21258.11 261.04 42966.98 47938.93 2018-05-27 00:48:40.000 147 21258.15 261.03 42966.98 47938.87 2018-05-27 00:48:41.000 147 21258.11 261.06 42966.95 47938.92 2018-05-27 00:48:42.000 147 21258.09 260.97 42966.92 47938.90 2018-05-27 00:48:43.000 147 21258.11 261.01 42966.96 47938.86 2018-05-27 00:48:44.000 147 21258.09 261.01 42966.94 47938.88 2018-05-27 00:48:45.000 147 21258.06 261.03 42966.91 47938.90 2018-05-27 00:48:46.000 147 21258.03 261.12 42966.94 47938.83 2018-05-27 00:48:47.000 147 21258.01 261.09 42966.93 47938.83 2018-05-27 00:48:48.000 147 21258.00 261.06 42966.92 47938.84 2018-05-27 00:48:49.000 147 21258.07 261.07 42966.91 47938.81 2018-05-27 00:48:50.000 147 21258.12 261.08 42966.93 47938.82 2018-05-27 00:48:51.000 147 21258.03 261.13 42966.95 47938.85 2018-05-27 00:48:52.000 147 21258.08 261.01 42966.90 47938.84 2018-05-27 00:48:53.000 147 21258.05 261.05 42966.92 47938.84 2018-05-27 00:48:54.000 147 21258.03 261.07 42966.85 47938.84 2018-05-27 00:48:55.000 147 21258.02 261.16 42966.86 47938.83 2018-05-27 00:48:56.000 147 21258.02 261.13 42966.86 47938.82 2018-05-27 00:48:57.000 147 21258.06 261.12 42966.92 47938.86 2018-05-27 00:48:58.000 147 21258.03 261.18 42966.86 47938.82 2018-05-27 00:48:59.000 147 21258.05 261.10 42966.95 47938.90 2018-05-27 00:49:00.000 147 21258.07 261.09 42966.98 47938.83 2018-05-27 00:49:01.000 147 21257.99 261.11 42966.95 47938.84 2018-05-27 00:49:02.000 147 21258.04 261.19 42966.95 47938.79 2018-05-27 00:49:03.000 147 21258.03 261.23 42966.87 47938.83 2018-05-27 00:49:04.000 147 21257.98 261.25 42966.92 47938.87 2018-05-27 00:49:05.000 147 21257.95 261.27 42966.95 47938.83 2018-05-27 00:49:06.000 147 21258.01 261.24 42966.96 47938.81 2018-05-27 00:49:07.000 147 21258.02 261.25 42966.90 47938.84 2018-05-27 00:49:08.000 147 21257.97 261.37 42966.94 47938.80 2018-05-27 00:49:09.000 147 21258.01 261.26 42966.96 47938.82 2018-05-27 00:49:10.000 147 21257.96 261.30 42966.98 47938.79 2018-05-27 00:49:11.000 147 21258.00 261.29 42966.96 47938.78 2018-05-27 00:49:12.000 147 21257.96 261.35 42966.92 47938.78 2018-05-27 00:49:13.000 147 21257.96 261.39 42966.94 47938.80 2018-05-27 00:49:14.000 147 21257.99 261.48 42966.96 47938.78 2018-05-27 00:49:15.000 147 21257.96 261.42 42966.99 47938.82 2018-05-27 00:49:16.000 147 21257.96 261.39 42966.98 47938.75 2018-05-27 00:49:17.000 147 21257.96 261.41 42966.96 47938.75 2018-05-27 00:49:18.000 147 21258.00 261.33 42966.96 47938.83 2018-05-27 00:49:19.000 147 21257.98 261.32 42966.94 47938.79 2018-05-27 00:49:20.000 147 21257.98 261.37 42966.92 47938.78 2018-05-27 00:49:21.000 147 21257.94 261.35 42966.92 47938.78 2018-05-27 00:49:22.000 147 21257.93 261.43 42966.91 47938.80 2018-05-27 00:49:23.000 147 21257.90 261.45 42966.92 47938.79 2018-05-27 00:49:24.000 147 21257.89 261.49 42966.94 47938.78 2018-05-27 00:49:25.000 147 21257.92 261.44 42966.94 47938.77 2018-05-27 00:49:26.000 147 21257.90 261.45 42966.94 47938.76 2018-05-27 00:49:27.000 147 21257.91 261.42 42966.92 47938.74 2018-05-27 00:49:28.000 147 21257.85 261.50 42966.92 47938.78 2018-05-27 00:49:29.000 147 21257.90 261.53 42966.98 47938.79 2018-05-27 00:49:30.000 147 21257.93 261.55 42966.92 47938.78 2018-05-27 00:49:31.000 147 21257.91 261.54 42966.90 47938.74 2018-05-27 00:49:32.000 147 21257.84 261.58 42966.95 47938.76 2018-05-27 00:49:33.000 147 21257.87 261.57 42967.00 47938.73 2018-05-27 00:49:34.000 147 21257.87 261.56 42966.99 47938.78 2018-05-27 00:49:35.000 147 21257.80 261.62 42966.92 47938.73 2018-05-27 00:49:36.000 147 21257.82 261.64 42966.94 47938.73 2018-05-27 00:49:37.000 147 21257.85 261.67 42966.88 47938.75 2018-05-27 00:49:38.000 147 21257.89 261.67 42966.87 47938.74 2018-05-27 00:49:39.000 147 21257.85 261.64 42966.88 47938.73 2018-05-27 00:49:40.000 147 21257.76 261.74 42966.94 47938.70 2018-05-27 00:49:41.000 147 21257.76 261.73 42966.92 47938.73 2018-05-27 00:49:42.000 147 21257.81 261.70 42966.92 47938.73 2018-05-27 00:49:43.000 147 21257.77 261.73 42966.96 47938.69 2018-05-27 00:49:44.000 147 21257.75 261.69 42966.95 47938.71 2018-05-27 00:49:45.000 147 21257.74 261.75 42966.92 47938.67 2018-05-27 00:49:46.000 147 21257.78 261.79 42966.90 47938.75 2018-05-27 00:49:47.000 147 21257.80 261.74 42966.85 47938.69 2018-05-27 00:49:48.000 147 21257.79 261.78 42966.93 47938.71 2018-05-27 00:49:49.000 147 21257.77 261.79 42966.90 47938.67 2018-05-27 00:49:50.000 147 21257.78 261.77 42966.86 47938.70 2018-05-27 00:49:51.000 147 21257.79 261.83 42966.87 47938.71 2018-05-27 00:49:52.000 147 21257.78 261.75 42966.80 47938.69 2018-05-27 00:49:53.000 147 21257.82 261.81 42966.81 47938.66 2018-05-27 00:49:54.000 147 21257.79 261.87 42966.85 47938.70 2018-05-27 00:49:55.000 147 21257.84 261.92 42966.84 47938.72 2018-05-27 00:49:56.000 147 21257.80 261.95 42966.85 47938.66 2018-05-27 00:49:57.000 147 21257.81 261.90 42966.88 47938.71 2018-05-27 00:49:58.000 147 21257.85 261.93 42966.86 47938.67 2018-05-27 00:49:59.000 147 21257.82 261.89 42966.92 47938.69 2018-05-27 00:50:00.000 147 21257.86 261.92 42966.88 47938.70 2018-05-27 00:50:01.000 147 21257.87 261.93 42966.92 47938.71 2018-05-27 00:50:02.000 147 21257.90 262.01 42966.90 47938.69 2018-05-27 00:50:03.000 147 21257.87 262.02 42966.86 47938.71 2018-05-27 00:50:04.000 147 21257.85 262.06 42966.85 47938.71 2018-05-27 00:50:05.000 147 21257.86 262.05 42966.82 47938.74 2018-05-27 00:50:06.000 147 21257.87 262.01 42966.85 47938.73 2018-05-27 00:50:07.000 147 21257.83 262.01 42966.86 47938.77 2018-05-27 00:50:08.000 147 21257.85 262.00 42966.92 47938.70 2018-05-27 00:50:09.000 147 21257.85 262.04 42966.88 47938.69 2018-05-27 00:50:10.000 147 21257.86 262.07 42966.92 47938.74 2018-05-27 00:50:11.000 147 21257.85 262.05 42966.86 47938.71 2018-05-27 00:50:12.000 147 21257.86 262.05 42966.89 47938.74 2018-05-27 00:50:13.000 147 21257.89 262.00 42966.90 47938.75 2018-05-27 00:50:14.000 147 21257.86 262.04 42966.92 47938.73 2018-05-27 00:50:15.000 147 21257.86 262.07 42966.89 47938.72 2018-05-27 00:50:16.000 147 21257.82 262.09 42966.85 47938.74 2018-05-27 00:50:17.000 147 21257.82 262.07 42966.88 47938.75 2018-05-27 00:50:18.000 147 21257.84 262.09 42966.94 47938.73 2018-05-27 00:50:19.000 147 21257.89 262.13 42966.91 47938.75 2018-05-27 00:50:20.000 147 21257.85 262.13 42966.89 47938.73 2018-05-27 00:50:21.000 147 21257.88 262.14 42966.86 47938.75 2018-05-27 00:50:22.000 147 21257.81 262.18 42966.92 47938.70 2018-05-27 00:50:23.000 147 21257.88 262.08 42966.94 47938.76 2018-05-27 00:50:24.000 147 21257.90 262.08 42966.94 47938.69 2018-05-27 00:50:25.000 147 21257.91 262.12 42966.92 47938.76 2018-05-27 00:50:26.000 147 21257.88 262.07 42966.90 47938.73 2018-05-27 00:50:27.000 147 21257.82 261.99 42966.91 47938.71 2018-05-27 00:50:28.000 147 21257.81 262.02 42966.90 47938.74 2018-05-27 00:50:29.000 147 21257.85 262.01 42966.92 47938.75 2018-05-27 00:50:30.000 147 21257.83 262.07 42966.92 47938.71 2018-05-27 00:50:31.000 147 21257.89 262.06 42966.86 47938.78 2018-05-27 00:50:32.000 147 21257.88 262.10 42966.86 47938.79 2018-05-27 00:50:33.000 147 21257.89 262.00 42966.90 47938.72 2018-05-27 00:50:34.000 147 21257.97 262.00 42966.85 47938.75 2018-05-27 00:50:35.000 147 21257.94 262.06 42966.88 47938.79 2018-05-27 00:50:36.000 147 21257.88 262.07 42966.88 47938.75 2018-05-27 00:50:37.000 147 21257.96 262.05 42966.89 47938.75 2018-05-27 00:50:38.000 147 21257.96 262.06 42966.91 47938.78 2018-05-27 00:50:39.000 147 21257.95 262.04 42966.87 47938.78 2018-05-27 00:50:40.000 147 21257.96 262.00 42966.86 47938.76 2018-05-27 00:50:41.000 147 21257.94 261.98 42966.90 47938.78 2018-05-27 00:50:42.000 147 21257.96 262.03 42966.91 47938.78 2018-05-27 00:50:43.000 147 21257.96 261.98 42966.85 47938.82 2018-05-27 00:50:44.000 147 21257.98 262.00 42966.88 47938.80 2018-05-27 00:50:45.000 147 21257.98 261.99 42966.87 47938.79 2018-05-27 00:50:46.000 147 21257.99 261.96 42966.89 47938.76 2018-05-27 00:50:47.000 147 21258.02 261.97 42966.86 47938.80 2018-05-27 00:50:48.000 147 21258.01 261.99 42966.86 47938.81 2018-05-27 00:50:49.000 147 21258.02 261.98 42966.92 47938.77 2018-05-27 00:50:50.000 147 21258.04 261.98 42966.90 47938.76 2018-05-27 00:50:51.000 147 21258.05 262.03 42966.96 47938.81 2018-05-27 00:50:52.000 147 21258.06 261.96 42966.91 47938.83 2018-05-27 00:50:53.000 147 21258.04 261.95 42966.89 47938.81 2018-05-27 00:50:54.000 147 21258.05 261.95 42966.94 47938.82 2018-05-27 00:50:55.000 147 21258.04 261.91 42966.94 47938.80 2018-05-27 00:50:56.000 147 21257.99 261.95 42966.87 47938.83 2018-05-27 00:50:57.000 147 21258.05 261.95 42966.88 47938.83 2018-05-27 00:50:58.000 147 21258.03 261.94 42966.88 47938.85 2018-05-27 00:50:59.000 147 21258.02 262.02 42966.88 47938.84 2018-05-27 00:51:00.000 147 21258.01 262.01 42966.85 47938.84 2018-05-27 00:51:01.000 147 21258.08 261.96 42966.87 47938.82 2018-05-27 00:51:02.000 147 21258.06 261.97 42966.85 47938.83 2018-05-27 00:51:03.000 147 21258.04 261.96 42966.86 47938.82 2018-05-27 00:51:04.000 147 21258.00 261.97 42966.88 47938.84 2018-05-27 00:51:05.000 147 21257.97 262.03 42966.93 47938.86 2018-05-27 00:51:06.000 147 21258.04 261.98 42966.89 47938.81 2018-05-27 00:51:07.000 147 21258.03 262.00 42966.87 47938.81 2018-05-27 00:51:08.000 147 21258.03 261.94 42966.86 47938.81 2018-05-27 00:51:09.000 147 21257.97 261.98 42966.92 47938.82 2018-05-27 00:51:10.000 147 21257.97 261.90 42966.92 47938.84 2018-05-27 00:51:11.000 147 21258.02 261.93 42966.90 47938.79 2018-05-27 00:51:12.000 147 21258.02 261.97 42966.92 47938.90 2018-05-27 00:51:13.000 147 21258.06 262.00 42966.88 47938.77 2018-05-27 00:51:14.000 147 21257.97 261.92 42966.90 47938.78 2018-05-27 00:51:15.000 147 21258.01 261.88 42966.94 47938.82 2018-05-27 00:51:16.000 147 21258.04 261.94 42966.90 47938.78 2018-05-27 00:51:17.000 147 21258.01 262.04 42966.91 47938.81 2018-05-27 00:51:18.000 147 21258.02 261.97 42966.89 47938.81 2018-05-27 00:51:19.000 147 21258.06 261.94 42966.89 47938.77 2018-05-27 00:51:20.000 147 21258.00 261.90 42966.92 47938.82 2018-05-27 00:51:21.000 147 21257.99 261.91 42966.94 47938.78 2018-05-27 00:51:22.000 147 21257.99 261.89 42966.95 47938.82 2018-05-27 00:51:23.000 147 21257.99 261.91 42966.94 47938.84 2018-05-27 00:51:24.000 147 21257.99 261.93 42966.91 47938.82 2018-05-27 00:51:25.000 147 21257.96 261.99 42966.86 47938.80 2018-05-27 00:51:26.000 147 21258.02 261.97 42966.88 47938.78 2018-05-27 00:51:27.000 147 21258.03 261.94 42966.88 47938.80 2018-05-27 00:51:28.000 147 21258.01 261.94 42966.88 47938.81 2018-05-27 00:51:29.000 147 21257.96 261.86 42966.88 47938.76 2018-05-27 00:51:30.000 147 21257.96 261.86 42966.85 47938.80 2018-05-27 00:51:31.000 147 21257.99 261.88 42966.86 47938.75 2018-05-27 00:51:32.000 147 21257.96 261.97 42966.85 47938.83 2018-05-27 00:51:33.000 147 21257.94 262.02 42966.83 47938.78 2018-05-27 00:51:34.000 147 21257.95 261.94 42966.92 47938.78 2018-05-27 00:51:35.000 147 21257.92 262.02 42966.89 47938.74 2018-05-27 00:51:36.000 147 21257.91 261.98 42966.91 47938.77 2018-05-27 00:51:37.000 147 21257.94 261.96 42966.92 47938.80 2018-05-27 00:51:38.000 147 21257.95 261.91 42966.96 47938.75 2018-05-27 00:51:39.000 147 21257.94 261.95 42966.92 47938.81 2018-05-27 00:51:40.000 147 21257.95 261.97 42966.92 47938.74 2018-05-27 00:51:41.000 147 21257.96 261.94 42966.95 47938.79 2018-05-27 00:51:42.000 147 21257.91 261.96 42966.90 47938.77 2018-05-27 00:51:43.000 147 21257.92 261.97 42966.88 47938.74 2018-05-27 00:51:44.000 147 21257.94 262.02 42966.88 47938.73 2018-05-27 00:51:45.000 147 21257.98 261.99 42966.88 47938.75 2018-05-27 00:51:46.000 147 21257.96 261.98 42966.92 47938.77 2018-05-27 00:51:47.000 147 21257.86 261.97 42966.90 47938.78 2018-05-27 00:51:48.000 147 21257.84 261.98 42966.92 47938.74 2018-05-27 00:51:49.000 147 21257.89 261.96 42966.96 47938.77 2018-05-27 00:51:50.000 147 21257.92 261.90 42966.92 47938.76 2018-05-27 00:51:51.000 147 21257.90 261.95 42966.96 47938.75 2018-05-27 00:51:52.000 147 21257.94 262.00 42966.96 47938.73 2018-05-27 00:51:53.000 147 21257.90 262.02 42966.96 47938.70 2018-05-27 00:51:54.000 147 21257.90 261.97 42966.95 47938.75 2018-05-27 00:51:55.000 147 21257.89 262.00 42966.94 47938.73 2018-05-27 00:51:56.000 147 21257.92 262.07 42966.99 47938.73 2018-05-27 00:51:57.000 147 21257.96 261.99 42967.01 47938.73 2018-05-27 00:51:58.000 147 21257.86 261.99 42966.99 47938.69 2018-05-27 00:51:59.000 147 21257.87 262.01 42966.97 47938.76 2018-05-27 00:52:00.000 147 21257.91 262.08 42967.03 47938.74 2018-05-27 00:52:01.000 147 21257.87 262.06 42967.06 47938.72 2018-05-27 00:52:02.000 147 21257.90 262.09 42966.98 47938.79 2018-05-27 00:52:03.000 147 21257.94 262.09 42966.99 47938.76 2018-05-27 00:52:04.000 147 21257.90 262.10 42966.97 47938.69 2018-05-27 00:52:05.000 147 21257.87 262.10 42966.96 47938.77 2018-05-27 00:52:06.000 147 21257.89 262.04 42966.98 47938.75 2018-05-27 00:52:07.000 147 21257.88 262.02 42966.96 47938.71 2018-05-27 00:52:08.000 147 21257.90 262.10 42967.00 47938.77 2018-05-27 00:52:09.000 147 21257.95 262.16 42966.99 47938.70 2018-05-27 00:52:10.000 147 21257.92 262.16 42966.97 47938.75 2018-05-27 00:52:11.000 147 21257.95 262.12 42966.94 47938.74 2018-05-27 00:52:12.000 147 21257.94 262.15 42966.88 47938.75 2018-05-27 00:52:13.000 147 21257.85 262.17 42966.88 47938.71 2018-05-27 00:52:14.000 147 21257.88 262.16 42966.94 47938.72 2018-05-27 00:52:15.000 147 21257.87 262.15 42967.02 47938.67 2018-05-27 00:52:16.000 147 21257.87 262.18 42966.96 47938.76 2018-05-27 00:52:17.000 147 21257.88 262.24 42966.93 47938.73 2018-05-27 00:52:18.000 147 21257.86 262.24 42966.96 47938.69 2018-05-27 00:52:19.000 147 21257.86 262.17 42966.98 47938.74 2018-05-27 00:52:20.000 147 21257.84 262.16 42967.00 47938.71 2018-05-27 00:52:21.000 147 21257.79 262.18 42966.98 47938.76 2018-05-27 00:52:22.000 147 21257.90 262.24 42966.99 47938.74 2018-05-27 00:52:23.000 147 21257.80 262.22 42967.05 47938.73 2018-05-27 00:52:24.000 147 21257.84 262.23 42967.00 47938.72 2018-05-27 00:52:25.000 147 21257.82 262.22 42966.98 47938.71 2018-05-27 00:52:26.000 147 21257.73 262.22 42967.05 47938.71 2018-05-27 00:52:27.000 147 21257.76 262.25 42967.03 47938.72 2018-05-27 00:52:28.000 147 21257.79 262.26 42967.01 47938.72 2018-05-27 00:52:29.000 147 21257.80 262.27 42966.99 47938.70 2018-05-27 00:52:30.000 147 21257.86 262.30 42966.92 47938.70 2018-05-27 00:52:31.000 147 21257.82 262.26 42966.91 47938.71 2018-05-27 00:52:32.000 147 21257.80 262.26 42966.92 47938.68 2018-05-27 00:52:33.000 147 21257.87 262.25 42966.94 47938.71 2018-05-27 00:52:34.000 147 21257.80 262.32 42966.94 47938.69 2018-05-27 00:52:35.000 147 21257.82 262.41 42966.94 47938.67 2018-05-27 00:52:36.000 147 21257.84 262.37 42966.92 47938.69 2018-05-27 00:52:37.000 147 21257.79 262.35 42966.87 47938.71 2018-05-27 00:52:38.000 147 21257.81 262.34 42966.94 47938.69 2018-05-27 00:52:39.000 147 21257.78 262.33 42966.90 47938.72 2018-05-27 00:52:40.000 147 21257.79 262.40 42966.95 47938.68 2018-05-27 00:52:41.000 147 21257.79 262.41 42966.88 47938.73 2018-05-27 00:52:42.000 147 21257.79 262.42 42966.89 47938.69 2018-05-27 00:52:43.000 147 21257.77 262.42 42966.89 47938.72 2018-05-27 00:52:44.000 147 21257.75 262.35 42966.92 47938.74 2018-05-27 00:52:45.000 147 21257.76 262.37 42966.90 47938.68 2018-05-27 00:52:46.000 147 21257.80 262.38 42966.92 47938.70 2018-05-27 00:52:47.000 147 21257.73 262.41 42966.93 47938.70 2018-05-27 00:52:48.000 147 21257.73 262.38 42966.96 47938.69 2018-05-27 00:52:49.000 147 21257.76 262.45 42966.94 47938.65 2018-05-27 00:52:50.000 147 21257.75 262.37 42966.92 47938.70 2018-05-27 00:52:51.000 147 21257.74 262.39 42966.92 47938.72 2018-05-27 00:52:52.000 147 21257.64 262.37 42966.89 47938.67 2018-05-27 00:52:53.000 147 21257.73 262.36 42966.89 47938.73 2018-05-27 00:52:54.000 147 21257.78 262.35 42966.92 47938.65 2018-05-27 00:52:55.000 147 21257.75 262.37 42966.96 47938.67 2018-05-27 00:52:56.000 147 21257.74 262.42 42966.94 47938.67 2018-05-27 00:52:57.000 147 21257.73 262.49 42966.89 47938.72 2018-05-27 00:52:58.000 147 21257.74 262.43 42966.90 47938.68 2018-05-27 00:52:59.000 147 21257.71 262.50 42966.90 47938.67 2018-05-27 00:53:00.000 147 21257.73 262.52 42966.89 47938.67 2018-05-27 00:53:01.000 147 21257.71 262.48 42966.86 47938.71 2018-05-27 00:53:02.000 147 21257.67 262.49 42966.87 47938.68 2018-05-27 00:53:03.000 147 21257.69 262.50 42966.87 47938.68 2018-05-27 00:53:04.000 147 21257.69 262.51 42966.89 47938.64 2018-05-27 00:53:05.000 147 21257.75 262.49 42966.92 47938.65 2018-05-27 00:53:06.000 147 21257.71 262.53 42966.92 47938.69 2018-05-27 00:53:07.000 147 21257.67 262.52 42966.94 47938.68 2018-05-27 00:53:08.000 147 21257.67 262.51 42966.94 47938.66 2018-05-27 00:53:09.000 147 21257.68 262.58 42966.89 47938.67 2018-05-27 00:53:10.000 147 21257.67 262.60 42966.92 47938.65 2018-05-27 00:53:11.000 147 21257.68 262.63 42966.87 47938.63 2018-05-27 00:53:12.000 147 21257.63 262.64 42966.81 47938.68 2018-05-27 00:53:13.000 147 21257.64 262.68 42966.88 47938.66 2018-05-27 00:53:14.000 147 21257.61 262.67 42966.86 47938.61 2018-05-27 00:53:15.000 147 21257.66 262.69 42966.88 47938.63 2018-05-27 00:53:16.000 147 21257.70 262.63 42966.88 47938.64 2018-05-27 00:53:17.000 147 21257.65 262.61 42966.88 47938.62 2018-05-27 00:53:18.000 147 21257.67 262.58 42966.85 47938.59 2018-05-27 00:53:19.000 147 21257.63 262.56 42966.83 47938.65 2018-05-27 00:53:20.000 147 21257.65 262.67 42966.88 47938.66 2018-05-27 00:53:21.000 147 21257.69 262.66 42966.88 47938.66 2018-05-27 00:53:22.000 147 21257.67 262.69 42966.85 47938.66 2018-05-27 00:53:23.000 147 21257.66 262.67 42966.87 47938.65 2018-05-27 00:53:24.000 147 21257.73 262.68 42966.90 47938.66 2018-05-27 00:53:25.000 147 21257.65 262.73 42966.85 47938.61 2018-05-27 00:53:26.000 147 21257.57 262.71 42966.81 47938.65 2018-05-27 00:53:27.000 147 21257.63 262.67 42966.84 47938.67 2018-05-27 00:53:28.000 147 21257.63 262.73 42966.82 47938.60 2018-05-27 00:53:29.000 147 21257.65 262.74 42966.81 47938.66 2018-05-27 00:53:30.000 147 21257.67 262.78 42966.82 47938.66 2018-05-27 00:53:31.000 147 21257.71 262.81 42966.85 47938.63 2018-05-27 00:53:32.000 147 21257.70 262.76 42966.83 47938.62 2018-05-27 00:53:33.000 147 21257.69 262.74 42966.81 47938.62 2018-05-27 00:53:34.000 147 21257.72 262.75 42966.85 47938.62 2018-05-27 00:53:35.000 147 21257.65 262.79 42966.83 47938.60 2018-05-27 00:53:36.000 147 21257.63 262.79 42966.88 47938.64 2018-05-27 00:53:37.000 147 21257.67 262.76 42966.88 47938.63 2018-05-27 00:53:38.000 147 21257.65 262.74 42966.89 47938.65 2018-05-27 00:53:39.000 147 21257.69 262.75 42966.88 47938.63 2018-05-27 00:53:40.000 147 21257.69 262.82 42966.85 47938.62 2018-05-27 00:53:41.000 147 21257.70 262.78 42966.83 47938.62 2018-05-27 00:53:42.000 147 21257.71 262.80 42966.82 47938.65 2018-05-27 00:53:43.000 147 21257.68 262.80 42966.89 47938.62 2018-05-27 00:53:44.000 147 21257.71 262.75 42966.94 47938.64 2018-05-27 00:53:45.000 147 21257.72 262.73 42966.92 47938.60 2018-05-27 00:53:46.000 147 21257.69 262.74 42966.89 47938.62 2018-05-27 00:53:47.000 147 21257.72 262.74 42966.88 47938.62 2018-05-27 00:53:48.000 147 21257.72 262.71 42966.90 47938.64 2018-05-27 00:53:49.000 147 21257.71 262.78 42966.94 47938.66 2018-05-27 00:53:50.000 147 21257.69 262.86 42966.90 47938.62 2018-05-27 00:53:51.000 147 21257.72 262.78 42966.88 47938.63 2018-05-27 00:53:52.000 147 21257.72 262.81 42966.82 47938.66 2018-05-27 00:53:53.000 147 21257.73 262.79 42966.85 47938.66 2018-05-27 00:53:54.000 147 21257.81 262.84 42966.86 47938.62 2018-05-27 00:53:55.000 147 21257.77 262.84 42966.85 47938.62 2018-05-27 00:53:56.000 147 21257.75 262.94 42966.86 47938.59 2018-05-27 00:53:57.000 147 21257.72 262.96 42966.82 47938.65 2018-05-27 00:53:58.000 147 21257.72 262.91 42966.85 47938.64 2018-05-27 00:53:59.000 147 21257.75 262.82 42966.85 47938.65 2018-05-27 00:54:00.000 147 21257.71 262.79 42966.86 47938.71 2018-05-27 00:54:01.000 147 21257.72 262.77 42966.85 47938.65 2018-05-27 00:54:02.000 147 21257.74 262.84 42966.90 47938.62 2018-05-27 00:54:03.000 147 21257.73 262.83 42966.88 47938.65 2018-05-27 00:54:04.000 147 21257.76 262.80 42966.85 47938.64 2018-05-27 00:54:05.000 147 21257.72 262.82 42966.87 47938.64 2018-05-27 00:54:06.000 147 21257.69 262.87 42966.87 47938.61 2018-05-27 00:54:07.000 147 21257.71 262.81 42966.87 47938.67 2018-05-27 00:54:08.000 147 21257.68 262.79 42966.90 47938.65 2018-05-27 00:54:09.000 147 21257.75 262.80 42966.86 47938.69 2018-05-27 00:54:10.000 147 21257.73 262.82 42966.91 47938.68 2018-05-27 00:54:11.000 147 21257.71 262.82 42966.88 47938.68 2018-05-27 00:54:12.000 147 21257.76 262.84 42966.88 47938.68 2018-05-27 00:54:13.000 147 21257.80 262.85 42966.88 47938.59 2018-05-27 00:54:14.000 147 21257.77 262.88 42966.90 47938.70 2018-05-27 00:54:15.000 147 21257.77 262.84 42966.88 47938.70 2018-05-27 00:54:16.000 147 21257.81 262.75 42966.91 47938.70 2018-05-27 00:54:17.000 147 21257.84 262.76 42966.88 47938.69 2018-05-27 00:54:18.000 147 21257.82 262.82 42966.90 47938.67 2018-05-27 00:54:19.000 147 21257.80 262.74 42966.88 47938.72 2018-05-27 00:54:20.000 147 21257.80 262.74 42966.85 47938.68 2018-05-27 00:54:21.000 147 21257.79 262.74 42966.83 47938.70 2018-05-27 00:54:22.000 147 21257.71 262.71 42966.88 47938.71 2018-05-27 00:54:23.000 147 21257.77 262.79 42966.89 47938.72 2018-05-27 00:54:24.000 147 21257.83 262.83 42966.90 47938.68 2018-05-27 00:54:25.000 147 21257.87 262.78 42966.88 47938.75 2018-05-27 00:54:26.000 147 21257.82 262.77 42966.85 47938.71 2018-05-27 00:54:27.000 147 21257.84 262.75 42966.85 47938.73 2018-05-27 00:54:28.000 147 21257.83 262.80 42966.85 47938.69 2018-05-27 00:54:29.000 147 21257.81 262.74 42966.87 47938.70 2018-05-27 00:54:30.000 147 21257.81 262.70 42966.85 47938.71 2018-05-27 00:54:31.000 147 21257.86 262.68 42966.87 47938.76 2018-05-27 00:54:32.000 147 21257.84 262.76 42966.86 47938.70 2018-05-27 00:54:33.000 147 21257.84 262.77 42966.87 47938.72 2018-05-27 00:54:34.000 147 21257.90 262.84 42966.88 47938.73 2018-05-27 00:54:35.000 147 21257.85 262.84 42966.90 47938.72 2018-05-27 00:54:36.000 147 21257.88 262.81 42966.85 47938.76 2018-05-27 00:54:37.000 147 21257.88 262.83 42966.90 47938.75 2018-05-27 00:54:38.000 147 21257.89 262.81 42966.84 47938.71 2018-05-27 00:54:39.000 147 21257.89 262.87 42966.78 47938.73 2018-05-27 00:54:40.000 147 21257.84 262.83 42966.86 47938.71 2018-05-27 00:54:41.000 147 21257.91 262.82 42966.94 47938.75 2018-05-27 00:54:42.000 147 21257.96 262.85 42966.92 47938.79 2018-05-27 00:54:43.000 147 21258.00 262.85 42966.84 47938.74 2018-05-27 00:54:44.000 147 21257.90 262.79 42966.80 47938.73 2018-05-27 00:54:45.000 147 21257.95 262.77 42966.79 47938.77 2018-05-27 00:54:46.000 147 21257.89 262.76 42966.85 47938.75 2018-05-27 00:54:47.000 147 21257.93 262.79 42966.85 47938.72 2018-05-27 00:54:48.000 147 21257.95 262.81 42966.85 47938.74 2018-05-27 00:54:49.000 147 21257.97 262.82 42966.94 47938.75 2018-05-27 00:54:50.000 147 21257.98 262.75 42966.89 47938.78 2018-05-27 00:54:51.000 147 21257.93 262.82 42966.89 47938.75 2018-05-27 00:54:52.000 147 21257.94 262.84 42966.93 47938.71 2018-05-27 00:54:53.000 147 21257.99 262.84 42966.96 47938.75 2018-05-27 00:54:54.000 147 21257.98 262.83 42966.84 47938.75 2018-05-27 00:54:55.000 147 21257.98 262.78 42966.85 47938.77 2018-05-27 00:54:56.000 147 21257.96 262.75 42966.87 47938.73 2018-05-27 00:54:57.000 147 21257.96 262.73 42966.80 47938.73 2018-05-27 00:54:58.000 147 21257.90 262.80 42966.86 47938.77 2018-05-27 00:54:59.000 147 21257.95 262.79 42966.86 47938.72 2018-05-27 00:55:00.000 147 21257.97 262.77 42966.85 47938.77 2018-05-27 00:55:01.000 147 21257.98 262.80 42966.84 47938.72 2018-05-27 00:55:02.000 147 21258.01 262.84 42966.85 47938.73 2018-05-27 00:55:03.000 147 21257.95 262.76 42966.85 47938.76 2018-05-27 00:55:04.000 147 21257.98 262.72 42966.81 47938.74 2018-05-27 00:55:05.000 147 21258.01 262.71 42966.85 47938.77 2018-05-27 00:55:06.000 147 21258.00 262.68 42966.88 47938.75 2018-05-27 00:55:07.000 147 21258.01 262.71 42966.88 47938.75 2018-05-27 00:55:08.000 147 21258.03 262.70 42966.85 47938.77 2018-05-27 00:55:09.000 147 21258.05 262.65 42966.88 47938.78 2018-05-27 00:55:10.000 147 21258.11 262.64 42966.84 47938.72 2018-05-27 00:55:11.000 147 21258.10 262.64 42966.82 47938.79 2018-05-27 00:55:12.000 147 21258.10 262.64 42966.86 47938.75 2018-05-27 00:55:13.000 147 21258.07 262.67 42966.82 47938.75 2018-05-27 00:55:14.000 147 21258.03 262.67 42966.86 47938.77 2018-05-27 00:55:15.000 147 21258.03 262.65 42966.85 47938.82 2018-05-27 00:55:16.000 147 21258.01 262.64 42966.88 47938.75 2018-05-27 00:55:17.000 147 21258.08 262.63 42966.89 47938.77 2018-05-27 00:55:18.000 147 21258.06 262.58 42966.85 47938.79 2018-05-27 00:55:19.000 147 21258.03 262.55 42966.85 47938.75 2018-05-27 00:55:20.000 147 21258.02 262.54 42966.87 47938.81 2018-05-27 00:55:21.000 147 21257.99 262.57 42966.85 47938.81 2018-05-27 00:55:22.000 147 21258.02 262.56 42966.85 47938.78 2018-05-27 00:55:23.000 147 21258.05 262.63 42966.82 47938.75 2018-05-27 00:55:24.000 147 21258.00 262.64 42966.87 47938.79 2018-05-27 00:55:25.000 147 21257.98 262.60 42966.85 47938.78 2018-05-27 00:55:26.000 147 21257.98 262.64 42966.88 47938.77 2018-05-27 00:55:27.000 147 21258.04 262.61 42966.85 47938.77 2018-05-27 00:55:28.000 147 21258.03 262.63 42966.82 47938.82 2018-05-27 00:55:29.000 147 21258.03 262.63 42966.81 47938.78 2018-05-27 00:55:30.000 147 21258.05 262.64 42966.83 47938.81 2018-05-27 00:55:31.000 147 21258.10 262.65 42966.80 47938.81 2018-05-27 00:55:32.000 147 21258.04 262.62 42966.87 47938.75 2018-05-27 00:55:33.000 147 21258.06 262.72 42966.82 47938.77 2018-05-27 00:55:34.000 147 21258.05 262.64 42966.84 47938.79 2018-05-27 00:55:35.000 147 21258.05 262.65 42966.82 47938.82 2018-05-27 00:55:36.000 147 21258.06 262.72 42966.85 47938.80 2018-05-27 00:55:37.000 147 21258.04 262.68 42966.88 47938.78 2018-05-27 00:55:38.000 147 21258.06 262.68 42966.87 47938.84 2018-05-27 00:55:39.000 147 21258.05 262.67 42966.90 47938.78 2018-05-27 00:55:40.000 147 21258.03 262.63 42966.94 47938.79 2018-05-27 00:55:41.000 147 21258.07 262.55 42966.92 47938.78 2018-05-27 00:55:42.000 147 21258.06 262.50 42966.90 47938.78 2018-05-27 00:55:43.000 147 21258.08 262.61 42966.85 47938.77 2018-05-27 00:55:44.000 147 21258.05 262.62 42966.88 47938.80 2018-05-27 00:55:45.000 147 21258.06 262.59 42966.90 47938.79 2018-05-27 00:55:46.000 147 21258.01 262.56 42966.92 47938.78 2018-05-27 00:55:47.000 147 21258.06 262.58 42966.90 47938.81 2018-05-27 00:55:48.000 147 21258.05 262.58 42966.85 47938.78 2018-05-27 00:55:49.000 147 21258.04 262.65 42966.86 47938.77 2018-05-27 00:55:50.000 147 21258.06 262.62 42966.80 47938.76 2018-05-27 00:55:51.000 147 21258.08 262.54 42966.83 47938.81 2018-05-27 00:55:52.000 147 21258.05 262.54 42966.87 47938.78 2018-05-27 00:55:53.000 147 21258.05 262.54 42966.88 47938.77 2018-05-27 00:55:54.000 147 21258.05 262.52 42966.90 47938.77 2018-05-27 00:55:55.000 147 21258.03 262.56 42966.91 47938.82 2018-05-27 00:55:56.000 147 21258.07 262.58 42966.86 47938.77 2018-05-27 00:55:57.000 147 21258.04 262.56 42966.83 47938.80 2018-05-27 00:55:58.000 147 21258.06 262.60 42966.85 47938.76 2018-05-27 00:55:59.000 147 21258.02 262.64 42966.88 47938.80 2018-05-27 00:56:00.000 147 21257.97 262.57 42966.92 47938.77 2018-05-27 00:56:01.000 147 21258.06 262.59 42966.83 47938.81 2018-05-27 00:56:02.000 147 21258.08 262.63 42966.85 47938.78 2018-05-27 00:56:03.000 147 21258.05 262.60 42966.90 47938.82 2018-05-27 00:56:04.000 147 21258.03 262.56 42966.94 47938.76 2018-05-27 00:56:05.000 147 21258.04 262.51 42966.88 47938.75 2018-05-27 00:56:06.000 147 21258.01 262.50 42966.87 47938.80 2018-05-27 00:56:07.000 147 21258.06 262.58 42966.88 47938.76 2018-05-27 00:56:08.000 147 21258.03 262.61 42966.86 47938.80 2018-05-27 00:56:09.000 147 21257.99 262.61 42966.91 47938.78 2018-05-27 00:56:10.000 147 21258.00 262.66 42966.91 47938.81 2018-05-27 00:56:11.000 147 21258.02 262.67 42966.85 47938.80 2018-05-27 00:56:12.000 147 21258.06 262.66 42966.90 47938.79 2018-05-27 00:56:13.000 147 21258.03 262.67 42966.93 47938.80 2018-05-27 00:56:14.000 147 21258.04 262.66 42966.94 47938.75 2018-05-27 00:56:15.000 147 21258.04 262.58 42966.97 47938.80 2018-05-27 00:56:16.000 147 21258.01 262.64 42966.94 47938.80 2018-05-27 00:56:17.000 147 21258.02 262.66 42966.94 47938.78 2018-05-27 00:56:18.000 147 21258.01 262.58 42966.87 47938.78 2018-05-27 00:56:19.000 147 21257.98 262.67 42966.85 47938.81 2018-05-27 00:56:20.000 147 21258.03 262.70 42966.86 47938.75 2018-05-27 00:56:21.000 147 21258.02 262.69 42966.90 47938.80 2018-05-27 00:56:22.000 147 21257.99 262.67 42966.91 47938.77 2018-05-27 00:56:23.000 147 21257.96 262.64 42966.86 47938.78 2018-05-27 00:56:24.000 147 21257.97 262.67 42966.88 47938.78 2018-05-27 00:56:25.000 147 21258.00 262.66 42966.87 47938.77 2018-05-27 00:56:26.000 147 21257.98 262.59 42966.89 47938.81 2018-05-27 00:56:27.000 147 21257.89 262.65 42966.88 47938.77 2018-05-27 00:56:28.000 147 21257.92 262.64 42966.94 47938.75 2018-05-27 00:56:29.000 147 21257.92 262.66 42966.85 47938.75 2018-05-27 00:56:30.000 147 21257.94 262.71 42966.85 47938.73 2018-05-27 00:56:31.000 147 21257.88 262.73 42966.88 47938.77 2018-05-27 00:56:32.000 147 21257.91 262.68 42966.85 47938.74 2018-05-27 00:56:33.000 147 21257.88 262.74 42966.83 47938.76 2018-05-27 00:56:34.000 147 21257.88 262.84 42966.88 47938.72 2018-05-27 00:56:35.000 147 21257.93 262.86 42966.85 47938.73 2018-05-27 00:56:36.000 147 21257.91 262.83 42966.86 47938.74 2018-05-27 00:56:37.000 147 21257.86 262.83 42966.89 47938.72 2018-05-27 00:56:38.000 147 21257.86 262.86 42966.85 47938.78 2018-05-27 00:56:39.000 147 21257.87 262.82 42966.85 47938.69 2018-05-27 00:56:40.000 147 21257.86 262.76 42966.89 47938.73 2018-05-27 00:56:41.000 147 21257.88 262.78 42966.85 47938.77 2018-05-27 00:56:42.000 147 21257.89 262.79 42966.89 47938.68 2018-05-27 00:56:43.000 147 21257.86 262.77 42966.90 47938.72 2018-05-27 00:56:44.000 147 21257.88 262.77 42966.90 47938.67 2018-05-27 00:56:45.000 147 21257.88 262.79 42966.87 47938.70 2018-05-27 00:56:46.000 147 21257.85 262.81 42966.78 47938.71 2018-05-27 00:56:47.000 147 21257.81 262.89 42966.81 47938.72 2018-05-27 00:56:48.000 147 21257.81 262.88 42966.82 47938.70 2018-05-27 00:56:49.000 147 21257.82 262.83 42966.85 47938.70 2018-05-27 00:56:50.000 147 21257.82 262.84 42966.78 47938.70 2018-05-27 00:56:51.000 147 21257.83 262.82 42966.79 47938.68 2018-05-27 00:56:52.000 147 21257.80 262.93 42966.82 47938.74 2018-05-27 00:56:53.000 147 21257.78 262.97 42966.81 47938.70 2018-05-27 00:56:54.000 147 21257.85 262.93 42966.80 47938.70 2018-05-27 00:56:55.000 147 21257.85 262.89 42966.77 47938.68 2018-05-27 00:56:56.000 147 21257.85 262.89 42966.75 47938.74 2018-05-27 00:56:57.000 147 21257.81 262.92 42966.75 47938.66 2018-05-27 00:56:58.000 147 21257.87 262.89 42966.77 47938.73 2018-05-27 00:56:59.000 147 21257.87 262.91 42966.78 47938.70 2018-05-27 00:57:00.000 147 21257.83 262.92 42966.78 47938.66 2018-05-27 00:57:01.000 147 21257.84 262.93 42966.80 47938.73 2018-05-27 00:57:02.000 147 21257.91 262.99 42966.78 47938.70 2018-05-27 00:57:03.000 147 21257.83 262.97 42966.73 47938.68 2018-05-27 00:57:04.000 147 21257.87 263.07 42966.81 47938.65 2018-05-27 00:57:05.000 147 21257.88 262.96 42966.85 47938.70 2018-05-27 00:57:06.000 147 21257.88 262.96 42966.86 47938.69 2018-05-27 00:57:07.000 147 21257.91 262.98 42966.85 47938.70 2018-05-27 00:57:08.000 147 21257.98 262.98 42966.78 47938.67 2018-05-27 00:57:09.000 147 21258.00 263.02 42966.82 47938.72 2018-05-27 00:57:10.000 147 21258.00 263.04 42966.80 47938.67 2018-05-27 00:57:11.000 147 21257.94 263.02 42966.83 47938.71 2018-05-27 00:57:12.000 147 21258.00 262.99 42966.86 47938.67 2018-05-27 00:57:13.000 147 21257.99 263.02 42966.85 47938.70 2018-05-27 00:57:14.000 147 21257.98 263.04 42966.81 47938.71 2018-05-27 00:57:15.000 147 21257.97 263.06 42966.86 47938.68 2018-05-27 00:57:16.000 147 21257.98 263.10 42966.88 47938.70 2018-05-27 00:57:17.000 147 21257.98 263.12 42966.79 47938.73 2018-05-27 00:57:18.000 147 21257.97 263.08 42966.78 47938.71 2018-05-27 00:57:19.000 147 21257.97 263.08 42966.84 47938.71 2018-05-27 00:57:20.000 147 21257.97 263.14 42966.85 47938.72 2018-05-27 00:57:21.000 147 21257.99 263.21 42966.83 47938.74 2018-05-27 00:57:22.000 147 21258.04 263.18 42966.85 47938.72 2018-05-27 00:57:23.000 147 21257.97 263.04 42966.83 47938.73 2018-05-27 00:57:24.000 147 21258.03 263.08 42966.81 47938.72 2018-05-27 00:57:25.000 147 21258.02 263.15 42966.82 47938.76 2018-05-27 00:57:26.000 147 21258.02 263.15 42966.75 47938.74 2018-05-27 00:57:27.000 147 21258.06 263.15 42966.76 47938.74 2018-05-27 00:57:28.000 147 21258.07 263.11 42966.76 47938.76 2018-05-27 00:57:29.000 147 21258.05 263.07 42966.69 47938.71 2018-05-27 00:57:30.000 147 21258.08 263.17 42966.73 47938.77 2018-05-27 00:57:31.000 147 21258.07 263.17 42966.80 47938.74 2018-05-27 00:57:32.000 147 21258.13 263.15 42966.80 47938.77 2018-05-27 00:57:33.000 147 21258.12 263.11 42966.83 47938.77 2018-05-27 00:57:34.000 147 21258.13 263.17 42966.86 47938.74 2018-05-27 00:57:35.000 147 21258.11 263.17 42966.86 47938.77 2018-05-27 00:57:36.000 147 21258.17 263.16 42966.81 47938.80 2018-05-27 00:57:37.000 147 21258.15 263.13 42966.84 47938.79 2018-05-27 00:57:38.000 147 21258.13 263.22 42966.85 47938.73 2018-05-27 00:57:39.000 147 21258.19 263.17 42966.84 47938.79 2018-05-27 00:57:40.000 147 21258.24 263.11 42966.87 47938.80 2018-05-27 00:57:41.000 147 21258.22 263.13 42966.80 47938.76 2018-05-27 00:57:42.000 147 21258.19 263.16 42966.72 47938.77 2018-05-27 00:57:43.000 147 21258.17 263.15 42966.75 47938.81 2018-05-27 00:57:44.000 147 21258.12 263.16 42966.82 47938.77 2018-05-27 00:57:45.000 147 21258.11 263.17 42966.86 47938.74 2018-05-27 00:57:46.000 147 21258.16 263.28 42966.80 47938.77 2018-05-27 00:57:47.000 147 21258.14 263.23 42966.78 47938.84 2018-05-27 00:57:48.000 147 21258.20 263.20 42966.75 47938.83 2018-05-27 00:57:49.000 147 21258.24 263.21 42966.81 47938.75 2018-05-27 00:57:50.000 147 21258.19 263.24 42966.80 47938.79 2018-05-27 00:57:51.000 147 21258.16 263.18 42966.84 47938.80 2018-05-27 00:57:52.000 147 21258.23 263.21 42966.78 47938.78 2018-05-27 00:57:53.000 147 21258.25 263.28 42966.82 47938.82 2018-05-27 00:57:54.000 147 21258.29 263.23 42966.84 47938.85 2018-05-27 00:57:55.000 147 21258.31 263.21 42966.84 47938.81 2018-05-27 00:57:56.000 147 21258.31 263.19 42966.84 47938.81 2018-05-27 00:57:57.000 147 21258.30 263.22 42966.82 47938.81 2018-05-27 00:57:58.000 147 21258.35 263.22 42966.82 47938.82 2018-05-27 00:57:59.000 147 21258.33 263.22 42966.88 47938.85 2018-05-27 00:58:00.000 147 21258.35 263.22 42966.88 47938.88 2018-05-27 00:58:01.000 147 21258.29 263.19 42966.82 47938.83 2018-05-27 00:58:02.000 147 21258.30 263.19 42966.80 47938.81 2018-05-27 00:58:03.000 147 21258.31 263.20 42966.85 47938.82 2018-05-27 00:58:04.000 147 21258.33 263.18 42966.85 47938.87 2018-05-27 00:58:05.000 147 21258.34 263.18 42966.83 47938.85 2018-05-27 00:58:06.000 147 21258.31 263.16 42966.89 47938.86 2018-05-27 00:58:07.000 147 21258.28 263.16 42966.88 47938.91 2018-05-27 00:58:08.000 147 21258.28 263.16 42966.83 47938.85 2018-05-27 00:58:09.000 147 21258.30 263.17 42966.83 47938.84 2018-05-27 00:58:10.000 147 21258.32 263.23 42966.85 47938.89 2018-05-27 00:58:11.000 147 21258.29 263.23 42966.86 47938.91 2018-05-27 00:58:12.000 147 21258.35 263.17 42966.92 47938.87 2018-05-27 00:58:13.000 147 21258.35 263.17 42966.90 47938.87 2018-05-27 00:58:14.000 147 21258.35 263.15 42966.88 47938.92 2018-05-27 00:58:15.000 147 21258.35 263.17 42966.87 47938.94 2018-05-27 00:58:16.000 147 21258.35 263.19 42966.89 47938.88 2018-05-27 00:58:17.000 147 21258.36 263.21 42966.88 47938.92 2018-05-27 00:58:18.000 147 21258.32 263.20 42966.85 47938.90 2018-05-27 00:58:19.000 147 21258.35 263.28 42966.88 47938.90 2018-05-27 00:58:20.000 147 21258.33 263.26 42966.86 47938.93 2018-05-27 00:58:21.000 147 21258.37 263.17 42966.89 47938.91 2018-05-27 00:58:22.000 147 21258.29 263.17 42966.96 47938.95 2018-05-27 00:58:23.000 147 21258.37 263.21 42966.94 47938.90 2018-05-27 00:58:24.000 147 21258.38 263.18 42966.89 47938.95 2018-05-27 00:58:25.000 147 21258.39 263.20 42966.90 47938.89 2018-05-27 00:58:26.000 147 21258.40 263.23 42966.95 47938.94 2018-05-27 00:58:27.000 147 21258.42 263.23 42966.85 47938.92 2018-05-27 00:58:28.000 147 21258.43 263.26 42966.83 47938.96 2018-05-27 00:58:29.000 147 21258.38 263.20 42966.89 47938.92 2018-05-27 00:58:30.000 147 21258.45 263.18 42966.88 47938.97 2018-05-27 00:58:31.000 147 21258.41 263.19 42966.85 47938.94 2018-05-27 00:58:32.000 147 21258.38 263.16 42966.83 47938.93 2018-05-27 00:58:33.000 147 21258.41 263.13 42966.88 47938.95 2018-05-27 00:58:34.000 147 21258.40 263.17 42966.90 47938.92 2018-05-27 00:58:35.000 147 21258.41 263.16 42966.86 47938.93 2018-05-27 00:58:36.000 147 21258.40 263.20 42966.90 47938.91 2018-05-27 00:58:37.000 147 21258.44 263.17 42966.88 47938.97 2018-05-27 00:58:38.000 147 21258.40 263.15 42966.90 47938.94 2018-05-27 00:58:39.000 147 21258.41 263.12 42966.88 47938.96 2018-05-27 00:58:40.000 147 21258.44 263.12 42966.86 47938.89 2018-05-27 00:58:41.000 147 21258.43 263.14 42966.88 47938.94 2018-05-27 00:58:42.000 147 21258.40 263.16 42966.92 47938.95 2018-05-27 00:58:43.000 147 21258.43 263.14 42966.89 47938.92 2018-05-27 00:58:44.000 147 21258.37 263.11 42966.91 47938.93 2018-05-27 00:58:45.000 147 21258.41 263.12 42966.86 47938.95 2018-05-27 00:58:46.000 147 21258.40 263.16 42966.96 47938.91 2018-05-27 00:58:47.000 147 21258.37 263.09 42966.90 47938.93 2018-05-27 00:58:48.000 147 21258.40 263.08 42966.86 47938.94 2018-05-27 00:58:49.000 147 21258.40 263.07 42966.87 47938.94 2018-05-27 00:58:50.000 147 21258.33 263.12 42966.90 47938.93 2018-05-27 00:58:51.000 147 21258.31 263.14 42966.90 47938.87 2018-05-27 00:58:52.000 147 21258.32 263.14 42966.90 47938.95 2018-05-27 00:58:53.000 147 21258.31 263.15 42966.92 47938.92 2018-05-27 00:58:54.000 147 21258.37 263.16 42966.95 47938.91 2018-05-27 00:58:55.000 147 21258.29 263.10 42966.88 47938.95 2018-05-27 00:58:56.000 147 21258.30 263.07 42966.87 47938.87 2018-05-27 00:58:57.000 147 21258.33 263.10 42966.88 47938.93 2018-05-27 00:58:58.000 147 21258.30 263.08 42966.90 47938.92 2018-05-27 00:58:59.000 147 21258.28 263.02 42966.86 47938.93 2018-05-27 00:59:00.000 147 21258.33 263.02 42966.88 47938.90 2018-05-27 00:59:01.000 147 21258.28 263.03 42966.92 47938.87 2018-05-27 00:59:02.000 147 21258.31 263.09 42966.88 47938.92 2018-05-27 00:59:03.000 147 21258.26 263.12 42966.88 47938.92 2018-05-27 00:59:04.000 147 21258.27 263.13 42966.88 47938.88 2018-05-27 00:59:05.000 147 21258.30 263.07 42966.83 47938.90 2018-05-27 00:59:06.000 147 21258.24 263.10 42966.85 47938.86 2018-05-27 00:59:07.000 147 21258.24 263.12 42966.87 47938.87 2018-05-27 00:59:08.000 147 21258.27 263.15 42966.92 47938.91 2018-05-27 00:59:09.000 147 21258.26 263.12 42966.90 47938.89 2018-05-27 00:59:10.000 147 21258.19 263.14 42966.90 47938.90 2018-05-27 00:59:11.000 147 21258.19 263.23 42966.95 47938.87 2018-05-27 00:59:12.000 147 21258.21 263.15 42966.89 47938.90 2018-05-27 00:59:13.000 147 21258.27 263.15 42966.80 47938.89 2018-05-27 00:59:14.000 147 21258.28 263.22 42966.90 47938.91 2018-05-27 00:59:15.000 147 21258.29 263.19 42966.91 47938.88 2018-05-27 00:59:16.000 147 21258.32 263.21 42966.88 47938.89 2018-05-27 00:59:17.000 147 21258.23 263.26 42966.90 47938.85 2018-05-27 00:59:18.000 147 21258.26 263.20 42966.92 47938.86 2018-05-27 00:59:19.000 147 21258.27 263.23 42966.90 47938.83 2018-05-27 00:59:20.000 147 21258.20 263.28 42966.86 47938.84 2018-05-27 00:59:21.000 147 21258.26 263.24 42966.88 47938.84 2018-05-27 00:59:22.000 147 21258.26 263.22 42966.89 47938.87 2018-05-27 00:59:23.000 147 21258.24 263.29 42966.85 47938.78 2018-05-27 00:59:24.000 147 21258.29 263.32 42966.79 47938.81 2018-05-27 00:59:25.000 147 21258.32 263.28 42966.78 47938.84 2018-05-27 00:59:26.000 147 21258.25 263.21 42966.82 47938.79 2018-05-27 00:59:27.000 147 21258.27 263.18 42966.88 47938.83 2018-05-27 00:59:28.000 147 21258.24 263.23 42966.92 47938.82 2018-05-27 00:59:29.000 147 21258.25 263.19 42966.93 47938.85 2018-05-27 00:59:30.000 147 21258.17 263.19 42966.90 47938.85 2018-05-27 00:59:31.000 147 21258.19 263.25 42966.89 47938.83 2018-05-27 00:59:32.000 147 21258.26 263.25 42966.92 47938.83 2018-05-27 00:59:33.000 147 21258.22 263.16 42966.95 47938.86 2018-05-27 00:59:34.000 147 21258.24 263.20 42966.92 47938.82 2018-05-27 00:59:35.000 147 21258.24 263.20 42966.88 47938.82 2018-05-27 00:59:36.000 147 21258.22 263.18 42966.89 47938.87 2018-05-27 00:59:37.000 147 21258.24 263.26 42966.92 47938.86 2018-05-27 00:59:38.000 147 21258.22 263.25 42966.88 47938.85 2018-05-27 00:59:39.000 147 21258.19 263.24 42966.88 47938.83 2018-05-27 00:59:40.000 147 21258.22 263.27 42966.87 47938.82 2018-05-27 00:59:41.000 147 21258.22 263.30 42966.85 47938.84 2018-05-27 00:59:42.000 147 21258.22 263.25 42966.88 47938.87 2018-05-27 00:59:43.000 147 21258.20 263.25 42966.91 47938.88 2018-05-27 00:59:44.000 147 21258.21 263.28 42966.88 47938.84 2018-05-27 00:59:45.000 147 21258.21 263.23 42966.87 47938.84 2018-05-27 00:59:46.000 147 21258.26 263.25 42966.90 47938.83 2018-05-27 00:59:47.000 147 21258.26 263.26 42966.91 47938.84 2018-05-27 00:59:48.000 147 21258.21 263.24 42966.89 47938.84 2018-05-27 00:59:49.000 147 21258.24 263.27 42966.92 47938.85 2018-05-27 00:59:50.000 147 21258.23 263.31 42966.88 47938.82 2018-05-27 00:59:51.000 147 21258.20 263.32 42966.91 47938.88 2018-05-27 00:59:52.000 147 21258.21 263.33 42966.93 47938.81 2018-05-27 00:59:53.000 147 21258.24 263.31 42966.94 47938.85 2018-05-27 00:59:54.000 147 21258.19 263.24 42966.92 47938.83 2018-05-27 00:59:55.000 147 21258.19 263.28 42966.88 47938.83 2018-05-27 00:59:56.000 147 21258.14 263.25 42966.87 47938.81 2018-05-27 00:59:57.000 147 21258.17 263.23 42966.85 47938.83 2018-05-27 00:59:58.000 147 21258.23 263.23 42966.85 47938.79 2018-05-27 00:59:59.000 147 21258.19 263.26 42966.82 47938.81 2018-05-27 01:00:00.000 147 21258.18 263.26 42966.84 47938.83 2018-05-27 01:00:01.000 147 21258.14 263.30 42966.88 47938.79 2018-05-27 01:00:02.000 147 21258.11 263.25 42966.83 47938.79 2018-05-27 01:00:03.000 147 21258.18 263.27 42966.86 47938.80 2018-05-27 01:00:04.000 147 21258.24 263.26 42966.86 47938.76 2018-05-27 01:00:05.000 147 21258.26 263.28 42966.85 47938.82 2018-05-27 01:00:06.000 147 21258.21 263.33 42966.78 47938.83 2018-05-27 01:00:07.000 147 21258.27 263.32 42966.81 47938.77 2018-05-27 01:00:08.000 147 21258.22 263.35 42966.86 47938.81 2018-05-27 01:00:09.000 147 21258.24 263.30 42966.81 47938.79 2018-05-27 01:00:10.000 147 21258.22 263.34 42966.78 47938.80 2018-05-27 01:00:11.000 147 21258.24 263.37 42966.79 47938.81 2018-05-27 01:00:12.000 147 21258.23 263.38 42966.81 47938.78 2018-05-27 01:00:13.000 147 21258.19 263.38 42966.85 47938.82 2018-05-27 01:00:14.000 147 21258.21 263.36 42966.85 47938.74 2018-05-27 01:00:15.000 147 21258.28 263.44 42966.83 47938.83 2018-05-27 01:00:16.000 147 21258.22 263.40 42966.85 47938.83 2018-05-27 01:00:17.000 147 21258.16 263.38 42966.82 47938.77 2018-05-27 01:00:18.000 147 21258.19 263.33 42966.80 47938.80 2018-05-27 01:00:19.000 147 21258.22 263.37 42966.78 47938.79 2018-05-27 01:00:20.000 147 21258.24 263.43 42966.80 47938.82 2018-05-27 01:00:21.000 147 21258.21 263.44 42966.78 47938.81 2018-05-27 01:00:22.000 147 21258.21 263.45 42966.75 47938.77 2018-05-27 01:00:23.000 147 21258.20 263.39 42966.79 47938.79 2018-05-27 01:00:24.000 147 21258.29 263.43 42966.80 47938.83 2018-05-27 01:00:25.000 147 21258.25 263.49 42966.82 47938.77 2018-05-27 01:00:26.000 147 21258.23 263.43 42966.85 47938.81 2018-05-27 01:00:27.000 147 21258.19 263.35 42966.80 47938.78 2018-05-27 01:00:28.000 147 21258.27 263.39 42966.82 47938.79 2018-05-27 01:00:29.000 147 21258.30 263.45 42966.83 47938.81 2018-05-27 01:00:30.000 147 21258.27 263.45 42966.76 47938.79 2018-05-27 01:00:31.000 147 21258.26 263.47 42966.80 47938.82 2018-05-27 01:00:32.000 147 21258.21 263.46 42966.88 47938.85 2018-05-27 01:00:33.000 147 21258.22 263.47 42966.85 47938.81 2018-05-27 01:00:34.000 147 21258.29 263.51 42966.84 47938.80 2018-05-27 01:00:35.000 147 21258.36 263.52 42966.85 47938.79 2018-05-27 01:00:36.000 147 21258.31 263.52 42966.85 47938.83 2018-05-27 01:00:37.000 147 21258.30 263.49 42966.82 47938.81 2018-05-27 01:00:38.000 147 21258.30 263.46 42966.85 47938.82 2018-05-27 01:00:39.000 147 21258.29 263.41 42966.85 47938.86 2018-05-27 01:00:40.000 147 21258.27 263.40 42966.82 47938.79 2018-05-27 01:00:41.000 147 21258.30 263.45 42966.85 47938.82 2018-05-27 01:00:42.000 147 21258.34 263.49 42966.87 47938.87 2018-05-27 01:00:43.000 147 21258.37 263.47 42966.90 47938.87 2018-05-27 01:00:44.000 147 21258.31 263.49 42966.88 47938.87 2018-05-27 01:00:45.000 147 21258.33 263.49 42966.85 47938.86 2018-05-27 01:00:46.000 147 21258.36 263.49 42966.86 47938.87 2018-05-27 01:00:47.000 147 21258.35 263.47 42966.85 47938.91 2018-05-27 01:00:48.000 147 21258.38 263.45 42966.85 47938.91 2018-05-27 01:00:49.000 147 21258.40 263.45 42966.85 47938.93 2018-05-27 01:00:50.000 147 21258.47 263.50 42966.85 47938.90 2018-05-27 01:00:51.000 147 21258.50 263.42 42966.89 47938.89 2018-05-27 01:00:52.000 147 21258.48 263.38 42966.86 47938.93 2018-05-27 01:00:53.000 147 21258.42 263.39 42966.88 47938.94 2018-05-27 01:00:54.000 147 21258.45 263.37 42966.88 47938.94 2018-05-27 01:00:55.000 147 21258.53 263.33 42966.86 47938.94 2018-05-27 01:00:56.000 147 21258.55 263.41 42966.86 47938.97 2018-05-27 01:00:57.000 147 21258.53 263.40 42966.86 47938.97 2018-05-27 01:00:58.000 147 21258.51 263.36 42966.88 47938.93 2018-05-27 01:00:59.000 147 21258.54 263.35 42966.88 47938.98 2018-05-27 01:01:00.000 147 21258.60 263.39 42966.85 47939.01 2018-05-27 01:01:01.000 147 21258.61 263.39 42966.83 47939.00 2018-05-27 01:01:02.000 147 21258.62 263.34 42966.84 47939.01 2018-05-27 01:01:03.000 147 21258.66 263.37 42966.78 47939.05 2018-05-27 01:01:04.000 147 21258.71 263.37 42966.83 47939.04 2018-05-27 01:01:05.000 147 21258.71 263.32 42966.85 47939.04 2018-05-27 01:01:06.000 147 21258.75 263.31 42966.85 47939.06 2018-05-27 01:01:07.000 147 21258.79 263.34 42966.81 47939.05 2018-05-27 01:01:08.000 147 21258.82 263.38 42966.83 47939.11 2018-05-27 01:01:09.000 147 21258.83 263.32 42966.85 47939.12 2018-05-27 01:01:10.000 147 21258.79 263.36 42966.85 47939.07 2018-05-27 01:01:11.000 147 21258.87 263.36 42966.83 47939.16 2018-05-27 01:01:12.000 147 21258.92 263.33 42966.86 47939.14 2018-05-27 01:01:13.000 147 21258.87 263.27 42966.88 47939.12 2018-05-27 01:01:14.000 147 21258.95 263.25 42966.85 47939.22 2018-05-27 01:01:15.000 147 21259.01 263.22 42966.85 47939.18 2018-05-27 01:01:16.000 147 21259.05 263.17 42966.85 47939.21 2018-05-27 01:01:17.000 147 21259.04 263.22 42966.85 47939.23 2018-05-27 01:01:18.000 147 21259.04 263.10 42966.90 47939.19 2018-05-27 01:01:19.000 147 21259.09 263.05 42966.88 47939.25 2018-05-27 01:01:20.000 147 21259.15 263.11 42966.85 47939.26 2018-05-27 01:01:21.000 147 21259.14 263.15 42966.82 47939.29 2018-05-27 01:01:22.000 147 21259.13 263.08 42966.85 47939.28 2018-05-27 01:01:23.000 147 21259.24 263.05 42966.86 47939.30 2018-05-27 01:01:24.000 147 21259.18 263.00 42966.92 47939.30 2018-05-27 01:01:25.000 147 21259.21 262.94 42966.93 47939.35 2018-05-27 01:01:26.000 147 21259.27 262.96 42966.93 47939.35 2018-05-27 01:01:27.000 147 21259.30 263.00 42966.92 47939.33 2018-05-27 01:01:28.000 147 21259.35 262.98 42966.90 47939.38 2018-05-27 01:01:29.000 147 21259.38 262.92 42966.91 47939.44 2018-05-27 01:01:30.000 147 21259.35 262.82 42966.92 47939.38 2018-05-27 01:01:31.000 147 21259.45 262.78 42966.90 47939.45 2018-05-27 01:01:32.000 147 21259.47 262.77 42966.93 47939.45 2018-05-27 01:01:33.000 147 21259.49 262.72 42966.92 47939.45 2018-05-27 01:01:34.000 147 21259.55 262.67 42966.87 47939.48 2018-05-27 01:01:35.000 147 21259.62 262.65 42966.92 47939.50 2018-05-27 01:01:36.000 147 21259.66 262.60 42966.96 47939.51 2018-05-27 01:01:37.000 147 21259.70 262.55 42966.96 47939.56 2018-05-27 01:01:38.000 147 21259.75 262.45 42966.96 47939.56 2018-05-27 01:01:39.000 147 21259.77 262.45 42966.96 47939.61 2018-05-27 01:01:40.000 147 21259.79 262.47 42966.98 47939.63 2018-05-27 01:01:41.000 147 21259.83 262.42 42966.94 47939.58 2018-05-27 01:01:42.000 147 21259.93 262.37 42966.99 47939.67 2018-05-27 01:01:43.000 147 21259.96 262.34 42966.96 47939.70 2018-05-27 01:01:44.000 147 21260.00 262.29 42966.96 47939.70 2018-05-27 01:01:45.000 147 21259.97 262.19 42966.96 47939.70 2018-05-27 01:01:46.000 147 21260.07 262.07 42966.96 47939.76 2018-05-27 01:01:47.000 147 21260.16 261.97 42967.01 47939.76 2018-05-27 01:01:48.000 147 21260.20 261.92 42967.06 47939.84 2018-05-27 01:01:49.000 147 21260.23 261.85 42966.96 47939.76 2018-05-27 01:01:50.000 147 21260.26 261.84 42966.96 47939.84 2018-05-27 01:01:51.000 147 21260.26 261.85 42966.96 47939.87 2018-05-27 01:01:52.000 147 21260.26 261.82 42966.96 47939.90 2018-05-27 01:01:53.000 147 21260.28 261.80 42966.99 47939.84 2018-05-27 01:01:54.000 147 21260.36 261.81 42967.02 47939.95 2018-05-27 01:01:55.000 147 21260.34 261.72 42967.02 47939.92 2018-05-27 01:01:56.000 147 21260.34 261.61 42967.00 47939.89 2018-05-27 01:01:57.000 147 21260.42 261.57 42967.01 47939.94 2018-05-27 01:01:58.000 147 21260.42 261.53 42967.00 47939.90 2018-05-27 01:01:59.000 147 21260.34 261.55 42966.99 47939.93 2018-05-27 01:02:00.000 147 21260.38 261.56 42967.03 47939.93 2018-05-27 01:02:01.000 147 21260.29 261.60 42967.02 47939.92 2018-05-27 01:02:02.000 147 21260.25 261.58 42967.05 47939.94 2018-05-27 01:02:03.000 147 21260.20 261.53 42967.06 47939.88 2018-05-27 01:02:04.000 147 21260.16 261.53 42967.05 47939.87 2018-05-27 01:02:05.000 147 21260.10 261.54 42967.00 47939.86 2018-05-27 01:02:06.000 147 21260.05 261.62 42967.00 47939.83 2018-05-27 01:02:07.000 147 21260.02 261.66 42966.97 47939.78 2018-05-27 01:02:08.000 147 21259.96 261.69 42966.97 47939.75 2018-05-27 01:02:09.000 147 21259.89 261.69 42966.96 47939.68 2018-05-27 01:02:10.000 147 21259.78 261.79 42966.96 47939.69 2018-05-27 01:02:11.000 147 21259.67 261.86 42966.94 47939.64 2018-05-27 01:02:12.000 147 21259.59 261.93 42966.94 47939.59 2018-05-27 01:02:13.000 147 21259.51 261.90 42967.00 47939.52 2018-05-27 01:02:14.000 147 21259.40 261.95 42966.96 47939.51 2018-05-27 01:02:15.000 147 21259.36 262.11 42966.91 47939.45 2018-05-27 01:02:16.000 147 21259.25 262.16 42966.87 47939.40 2018-05-27 01:02:17.000 147 21259.15 262.28 42966.90 47939.36 2018-05-27 01:02:18.000 147 21259.07 262.35 42966.89 47939.29 2018-05-27 01:02:19.000 147 21258.98 262.32 42966.87 47939.22 2018-05-27 01:02:20.000 147 21258.87 262.39 42966.83 47939.19 2018-05-27 01:02:21.000 147 21258.82 262.51 42966.85 47939.19 2018-05-27 01:02:22.000 147 21258.82 262.54 42966.86 47939.15 2018-05-27 01:02:23.000 147 21258.73 262.61 42966.90 47939.06 2018-05-27 01:02:24.000 147 21258.65 262.67 42966.88 47939.03 2018-05-27 01:02:25.000 147 21258.52 262.69 42966.86 47938.96 2018-05-27 01:02:26.000 147 21258.45 262.76 42966.88 47938.97 2018-05-27 01:02:27.000 147 21258.35 262.75 42966.87 47938.90 2018-05-27 01:02:28.000 147 21258.28 262.86 42966.83 47938.91 2018-05-27 01:02:29.000 147 21258.26 262.92 42966.85 47938.87 2018-05-27 01:02:30.000 147 21258.21 262.98 42966.87 47938.83 2018-05-27 01:02:31.000 147 21258.15 263.04 42966.89 47938.79 2018-05-27 01:02:32.000 147 21258.05 263.09 42966.94 47938.76 2018-05-27 01:02:33.000 147 21257.98 263.20 42966.85 47938.78 2018-05-27 01:02:34.000 147 21258.00 263.31 42966.83 47938.72 2018-05-27 01:02:35.000 147 21257.90 263.32 42966.89 47938.67 2018-05-27 01:02:36.000 147 21257.88 263.36 42966.82 47938.60 2018-05-27 01:02:37.000 147 21257.83 263.47 42966.74 47938.64 2018-05-27 01:02:38.000 147 21257.74 263.58 42966.78 47938.60 2018-05-27 01:02:39.000 147 21257.71 263.64 42966.78 47938.61 2018-05-27 01:02:40.000 147 21257.66 263.67 42966.78 47938.54 2018-05-27 01:02:41.000 147 21257.63 263.65 42966.78 47938.54 2018-05-27 01:02:42.000 147 21257.61 263.62 42966.76 47938.54 2018-05-27 01:02:43.000 147 21257.62 263.69 42966.79 47938.47 2018-05-27 01:02:44.000 147 21257.56 263.73 42966.82 47938.48 2018-05-27 01:02:45.000 147 21257.55 263.66 42966.79 47938.54 2018-05-27 01:02:46.000 147 21257.62 263.65 42966.76 47938.50 2018-05-27 01:02:47.000 147 21257.53 263.65 42966.75 47938.52 2018-05-27 01:02:48.000 147 21257.59 263.63 42966.75 47938.54 2018-05-27 01:02:49.000 147 21257.60 263.57 42966.71 47938.52 2018-05-27 01:02:50.000 147 21257.67 263.59 42966.72 47938.58 2018-05-27 01:02:51.000 147 21257.69 263.58 42966.80 47938.56 2018-05-27 01:02:52.000 147 21257.69 263.59 42966.82 47938.60 2018-05-27 01:02:53.000 147 21257.75 263.63 42966.81 47938.59 2018-05-27 01:02:54.000 147 21257.79 263.62 42966.81 47938.63 2018-05-27 01:02:55.000 147 21257.80 263.61 42966.80 47938.61 2018-05-27 01:02:56.000 147 21257.85 263.56 42966.80 47938.63 2018-05-27 01:02:57.000 147 21257.86 263.59 42966.80 47938.67 2018-05-27 01:02:58.000 147 21257.85 263.55 42966.84 47938.63 2018-05-27 01:02:59.000 147 21257.83 263.57 42966.78 47938.67 2018-05-27 01:03:00.000 147 21257.82 263.63 42966.79 47938.65 2018-05-27 01:03:01.000 147 21257.84 263.69 42966.81 47938.65 2018-05-27 01:03:02.000 147 21257.83 263.64 42966.80 47938.63 2018-05-27 01:03:03.000 147 21257.76 263.59 42966.79 47938.65 2018-05-27 01:03:04.000 147 21257.77 263.60 42966.80 47938.68 2018-05-27 01:03:05.000 147 21257.75 263.61 42966.83 47938.68 2018-05-27 01:03:06.000 147 21257.77 263.62 42966.82 47938.65 2018-05-27 01:03:07.000 147 21257.86 263.62 42966.85 47938.64 2018-05-27 01:03:08.000 147 21257.82 263.63 42966.80 47938.62 2018-05-27 01:03:09.000 147 21257.83 263.58 42966.85 47938.68 2018-05-27 01:03:10.000 147 21257.86 263.52 42966.80 47938.63 2018-05-27 01:03:11.000 147 21257.94 263.58 42966.78 47938.71 2018-05-27 01:03:12.000 147 21257.90 263.62 42966.82 47938.64 2018-05-27 01:03:13.000 147 21257.93 263.61 42966.83 47938.75 2018-05-27 01:03:14.000 147 21257.96 263.57 42966.80 47938.72 2018-05-27 01:03:15.000 147 21258.02 263.61 42966.82 47938.74 2018-05-27 01:03:16.000 147 21257.98 263.59 42966.81 47938.72 2018-05-27 01:03:17.000 147 21258.00 263.58 42966.78 47938.78 2018-05-27 01:03:18.000 147 21258.06 263.51 42966.80 47938.76 2018-05-27 01:03:19.000 147 21258.16 263.43 42966.85 47938.75 2018-05-27 01:03:20.000 147 21258.16 263.39 42966.86 47938.78 2018-05-27 01:03:21.000 147 21258.13 263.39 42966.82 47938.79 2018-05-27 01:03:22.000 147 21258.25 263.39 42966.82 47938.81 2018-05-27 01:03:23.000 147 21258.32 263.39 42966.78 47938.84 2018-05-27 01:03:24.000 147 21258.30 263.39 42966.82 47938.83 2018-05-27 01:03:25.000 147 21258.39 263.32 42966.85 47938.88 2018-05-27 01:03:26.000 147 21258.44 263.33 42966.85 47938.88 2018-05-27 01:03:27.000 147 21258.36 263.31 42966.82 47938.87 2018-05-27 01:03:28.000 147 21258.44 263.24 42966.80 47938.93 2018-05-27 01:03:29.000 147 21258.46 263.26 42966.88 47938.91 2018-05-27 01:03:30.000 147 21258.50 263.24 42966.85 47939.02 2018-05-27 01:03:31.000 147 21258.51 263.27 42966.81 47938.98 2018-05-27 01:03:32.000 147 21258.49 263.30 42966.85 47939.01 2018-05-27 01:03:33.000 147 21258.58 263.35 42966.85 47938.98 2018-05-27 01:03:34.000 147 21258.52 263.44 42966.85 47939.04 2018-05-27 01:03:35.000 147 21258.57 263.46 42966.85 47938.99 2018-05-27 01:03:36.000 147 21258.63 263.54 42966.83 47938.98 2018-05-27 01:03:37.000 147 21258.57 263.57 42966.84 47938.99 2018-05-27 01:03:38.000 147 21258.59 263.60 42966.80 47938.97 2018-05-27 01:03:39.000 147 21258.56 263.62 42966.79 47938.90 2018-05-27 01:03:40.000 147 21258.59 263.60 42966.73 47938.91 2018-05-27 01:03:41.000 147 21258.50 263.62 42966.75 47938.92 2018-05-27 01:03:42.000 147 21258.51 263.64 42966.77 47938.92 2018-05-27 01:03:43.000 147 21258.57 263.64 42966.79 47938.93 2018-05-27 01:03:44.000 147 21258.49 263.69 42966.76 47938.92 2018-05-27 01:03:45.000 147 21258.49 263.72 42966.78 47938.90 2018-05-27 01:03:46.000 147 21258.56 263.75 42966.75 47938.90 2018-05-27 01:03:47.000 147 21258.62 263.74 42966.77 47938.91 2018-05-27 01:03:48.000 147 21258.64 263.70 42966.75 47938.91 2018-05-27 01:03:49.000 147 21258.65 263.73 42966.72 47938.92 2018-05-27 01:03:50.000 147 21258.71 263.74 42966.71 47938.96 2018-05-27 01:03:51.000 147 21258.68 263.75 42966.75 47938.92 2018-05-27 01:03:52.000 147 21258.75 263.75 42966.71 47939.00 2018-05-27 01:03:53.000 147 21258.75 263.83 42966.74 47938.94 2018-05-27 01:03:54.000 147 21258.71 263.86 42966.77 47938.98 2018-05-27 01:03:55.000 147 21258.74 263.89 42966.78 47938.94 2018-05-27 01:03:56.000 147 21258.74 263.89 42966.69 47938.99 2018-05-27 01:03:57.000 147 21258.68 263.91 42966.67 47938.98 2018-05-27 01:03:58.000 147 21258.71 263.93 42966.71 47938.95 2018-05-27 01:03:59.000 147 21258.72 263.99 42966.66 47938.98 2018-05-27 01:04:00.000 147 21258.73 263.96 42966.71 47938.93 2018-05-27 01:04:01.000 147 21258.75 263.96 42966.77 47938.97 2018-05-27 01:04:02.000 147 21258.70 263.97 42966.77 47938.98 2018-05-27 01:04:03.000 147 21258.73 263.93 42966.67 47939.01 2018-05-27 01:04:04.000 147 21258.81 263.88 42966.73 47938.99 2018-05-27 01:04:05.000 147 21258.87 263.85 42966.74 47939.00 2018-05-27 01:04:06.000 147 21258.89 263.85 42966.79 47939.06 2018-05-27 01:04:07.000 147 21258.94 263.78 42966.75 47939.07 2018-05-27 01:04:08.000 147 21259.01 263.72 42966.76 47939.09 2018-05-27 01:04:09.000 147 21259.03 263.71 42966.75 47939.13 2018-05-27 01:04:10.000 147 21259.08 263.64 42966.71 47939.10 2018-05-27 01:04:11.000 147 21259.13 263.55 42966.68 47939.12 2018-05-27 01:04:12.000 147 21259.21 263.46 42966.81 47939.22 2018-05-27 01:04:13.000 147 21259.24 263.42 42966.78 47939.24 2018-05-27 01:04:14.000 147 21259.34 263.33 42966.73 47939.30 2018-05-27 01:04:15.000 147 21259.41 263.30 42966.77 47939.25 2018-05-27 01:04:16.000 147 21259.42 263.27 42966.82 47939.35 2018-05-27 01:04:17.000 147 21259.47 263.19 42966.83 47939.38 2018-05-27 01:04:18.000 147 21259.53 263.15 42966.87 47939.40 2018-05-27 01:04:19.000 147 21259.58 263.03 42966.87 47939.48 2018-05-27 01:04:20.000 147 21259.63 262.93 42966.86 47939.48 2018-05-27 01:04:21.000 147 21259.70 262.88 42966.86 47939.51 2018-05-27 01:04:22.000 147 21259.73 262.81 42966.85 47939.59 2018-05-27 01:04:23.000 147 21259.80 262.80 42966.85 47939.64 2018-05-27 01:04:24.000 147 21259.89 262.78 42966.85 47939.57 2018-05-27 01:04:25.000 147 21259.92 262.72 42966.87 47939.63 2018-05-27 01:04:26.000 147 21259.96 262.68 42966.91 47939.66 2018-05-27 01:04:27.000 147 21259.94 262.67 42966.96 47939.63 2018-05-27 01:04:28.000 147 21260.02 262.60 42966.94 47939.65 2018-05-27 01:04:29.000 147 21260.04 262.60 42966.85 47939.69 2018-05-27 01:04:30.000 147 21260.05 262.57 42966.88 47939.68 2018-05-27 01:04:31.000 147 21260.08 262.57 42966.92 47939.70 2018-05-27 01:04:32.000 147 21260.07 262.51 42966.88 47939.72 2018-05-27 01:04:33.000 147 21260.04 262.50 42966.90 47939.70 2018-05-27 01:04:34.000 147 21260.08 262.46 42966.96 47939.72 2018-05-27 01:04:35.000 147 21260.11 262.35 42966.94 47939.72 2018-05-27 01:04:36.000 147 21260.13 262.31 42966.89 47939.72 2018-05-27 01:04:37.000 147 21260.06 262.28 42966.92 47939.75 2018-05-27 01:04:38.000 147 21260.14 262.21 42966.90 47939.72 2018-05-27 01:04:39.000 147 21260.18 262.20 42966.96 47939.73 2018-05-27 01:04:40.000 147 21260.16 262.18 42966.90 47939.77 2018-05-27 01:04:41.000 147 21260.17 262.15 42966.85 47939.80 2018-05-27 01:04:42.000 147 21260.23 262.15 42966.90 47939.78 2018-05-27 01:04:43.000 147 21260.14 262.10 42966.94 47939.76 2018-05-27 01:04:44.000 147 21260.12 262.06 42966.91 47939.73 2018-05-27 01:04:45.000 147 21260.10 262.01 42966.90 47939.76 2018-05-27 01:04:46.000 147 21260.15 261.94 42966.90 47939.74 2018-05-27 01:04:47.000 147 21260.21 261.95 42966.90 47939.79 2018-05-27 01:04:48.000 147 21260.11 261.96 42966.92 47939.75 2018-05-27 01:04:49.000 147 21260.09 261.91 42966.90 47939.72 2018-05-27 01:04:50.000 147 21260.10 261.94 42966.90 47939.71 2018-05-27 01:04:51.000 147 21260.06 261.95 42966.94 47939.73 2018-05-27 01:04:52.000 147 21260.03 261.97 42966.92 47939.71 2018-05-27 01:04:53.000 147 21260.07 261.91 42966.87 47939.71 2018-05-27 01:04:54.000 147 21260.03 261.91 42966.94 47939.73 2018-05-27 01:04:55.000 147 21259.99 261.94 42966.94 47939.69 2018-05-27 01:04:56.000 147 21259.95 261.92 42966.96 47939.72 2018-05-27 01:04:57.000 147 21259.90 261.94 42966.85 47939.70 2018-05-27 01:04:58.000 147 21259.88 261.88 42966.90 47939.67 2018-05-27 01:04:59.000 147 21259.88 261.97 42966.96 47939.71 2018-05-27 01:05:00.000 147 21259.89 262.02 42966.88 47939.59 2018-05-27 01:05:01.000 147 21259.81 261.95 42966.90 47939.63 2018-05-27 01:05:02.000 147 21259.76 261.95 42966.96 47939.62 2018-05-27 01:05:03.000 147 21259.71 261.93 42966.95 47939.62 2018-05-27 01:05:04.000 147 21259.64 262.02 42966.94 47939.53 2018-05-27 01:05:05.000 147 21259.56 262.07 42966.95 47939.53 2018-05-27 01:05:06.000 147 21259.59 262.13 42966.92 47939.50 2018-05-27 01:05:07.000 147 21259.57 262.09 42966.89 47939.55 2018-05-27 01:05:08.000 147 21259.44 262.03 42966.87 47939.45 2018-05-27 01:05:09.000 147 21259.44 262.06 42966.94 47939.52 2018-05-27 01:05:10.000 147 21259.49 262.07 42966.96 47939.41 2018-05-27 01:05:11.000 147 21259.47 262.12 42966.92 47939.47 2018-05-27 01:05:12.000 147 21259.40 262.23 42966.95 47939.39 2018-05-27 01:05:13.000 147 21259.26 262.27 42966.92 47939.41 2018-05-27 01:05:14.000 147 21259.29 262.21 42966.92 47939.38 2018-05-27 01:05:15.000 147 21259.26 262.20 42966.87 47939.36 2018-05-27 01:05:16.000 147 21259.25 262.28 42966.83 47939.37 2018-05-27 01:05:17.000 147 21259.24 262.26 42966.85 47939.32 2018-05-27 01:05:18.000 147 21259.26 262.22 42966.90 47939.37 2018-05-27 01:05:19.000 147 21259.18 262.25 42966.83 47939.33 2018-05-27 01:05:20.000 147 21259.15 262.24 42966.86 47939.36 2018-05-27 01:05:21.000 147 21259.23 262.16 42966.87 47939.36 2018-05-27 01:05:22.000 147 21259.23 262.22 42966.83 47939.35 2018-05-27 01:05:23.000 147 21259.25 262.25 42966.90 47939.33 2018-05-27 01:05:24.000 147 21259.21 262.20 42966.92 47939.38 2018-05-27 01:05:25.000 147 21259.19 262.26 42966.89 47939.35 2018-05-27 01:05:26.000 147 21259.18 262.29 42966.88 47939.34 2018-05-27 01:05:27.000 147 21259.19 262.19 42966.89 47939.34 2018-05-27 01:05:28.000 147 21259.16 262.18 42966.95 47939.35 2018-05-27 01:05:29.000 147 21259.19 262.22 42966.94 47939.34 2018-05-27 01:05:30.000 147 21259.21 262.24 42966.94 47939.35 2018-05-27 01:05:31.000 147 21259.20 262.26 42966.95 47939.36 2018-05-27 01:05:32.000 147 21259.20 262.22 42966.96 47939.33 2018-05-27 01:05:33.000 147 21259.23 262.20 42966.94 47939.37 2018-05-27 01:05:34.000 147 21259.29 262.15 42966.90 47939.36 2018-05-27 01:05:35.000 147 21259.27 262.14 42966.94 47939.42 2018-05-27 01:05:36.000 147 21259.31 262.15 42966.94 47939.34 2018-05-27 01:05:37.000 147 21259.24 262.15 42966.95 47939.41 2018-05-27 01:05:38.000 147 21259.26 262.16 42966.98 47939.40 2018-05-27 01:05:39.000 147 21259.33 262.11 42966.93 47939.41 2018-05-27 01:05:40.000 147 21259.36 262.10 42966.94 47939.38 2018-05-27 01:05:41.000 147 21259.36 262.16 42966.89 47939.37 2018-05-27 01:05:42.000 147 21259.34 262.16 42966.99 47939.41 2018-05-27 01:05:43.000 147 21259.30 262.13 42966.98 47939.41 2018-05-27 01:05:44.000 147 21259.30 262.17 42967.00 47939.41 2018-05-27 01:05:45.000 147 21259.33 262.14 42966.94 47939.44 2018-05-27 01:05:46.000 147 21259.25 262.18 42966.96 47939.45 2018-05-27 01:05:47.000 147 21259.30 262.15 42966.96 47939.41 2018-05-27 01:05:48.000 147 21259.29 262.08 42966.95 47939.41 2018-05-27 01:05:49.000 147 21259.29 262.09 42966.92 47939.44 2018-05-27 01:05:50.000 147 21259.31 262.07 42966.94 47939.43 2018-05-27 01:05:51.000 147 21259.36 262.11 42966.94 47939.38 2018-05-27 01:05:52.000 147 21259.29 262.15 42967.00 47939.42 2018-05-27 01:05:53.000 147 21259.25 262.12 42966.96 47939.42 2018-05-27 01:05:54.000 147 21259.31 262.07 42966.92 47939.38 2018-05-27 01:05:55.000 147 21259.30 262.04 42966.90 47939.41 2018-05-27 01:05:56.000 147 21259.30 262.03 42966.91 47939.38 2018-05-27 01:05:57.000 147 21259.25 262.03 42966.90 47939.39 2018-05-27 01:05:58.000 147 21259.25 262.06 42966.90 47939.40 2018-05-27 01:05:59.000 147 21259.25 262.06 42966.87 47939.41 2018-05-27 01:06:00.000 147 21259.28 262.06 42966.94 47939.36 2018-05-27 01:06:01.000 147 21259.21 262.01 42966.94 47939.41 2018-05-27 01:06:02.000 147 21259.20 262.04 42966.92 47939.34 2018-05-27 01:06:03.000 147 21259.22 262.09 42966.90 47939.37 2018-05-27 01:06:04.000 147 21259.19 262.08 42966.86 47939.39 2018-05-27 01:06:05.000 147 21259.13 262.12 42966.82 47939.32 2018-05-27 01:06:06.000 147 21259.15 262.18 42966.85 47939.35 2018-05-27 01:06:07.000 147 21259.13 262.07 42966.88 47939.35 2018-05-27 01:06:08.000 147 21259.12 262.00 42966.92 47939.27 2018-05-27 01:06:09.000 147 21259.12 262.04 42966.90 47939.33 2018-05-27 01:06:10.000 147 21259.11 262.07 42966.92 47939.29 2018-05-27 01:06:11.000 147 21259.05 262.10 42966.90 47939.32 2018-05-27 01:06:12.000 147 21259.05 262.14 42966.92 47939.28 2018-05-27 01:06:13.000 147 21259.00 262.10 42966.89 47939.25 2018-05-27 01:06:14.000 147 21259.00 262.10 42966.91 47939.30 2018-05-27 01:06:15.000 147 21258.92 262.16 42966.90 47939.24 2018-05-27 01:06:16.000 147 21258.95 262.20 42966.91 47939.24 2018-05-27 01:06:17.000 147 21258.96 262.22 42966.94 47939.23 2018-05-27 01:06:18.000 147 21258.97 262.25 42966.88 47939.22 2018-05-27 01:06:19.000 147 21258.93 262.26 42966.86 47939.25 2018-05-27 01:06:20.000 147 21258.88 262.19 42966.82 47939.21 2018-05-27 01:06:21.000 147 21258.89 262.25 42966.85 47939.16 2018-05-27 01:06:22.000 147 21258.93 262.30 42966.83 47939.18 2018-05-27 01:06:23.000 147 21258.91 262.27 42966.85 47939.22 2018-05-27 01:06:24.000 147 21258.86 262.24 42966.83 47939.17 2018-05-27 01:06:25.000 147 21258.80 262.36 42966.81 47939.14 2018-05-27 01:06:26.000 147 21258.78 262.41 42966.85 47939.13 2018-05-27 01:06:27.000 147 21258.76 262.39 42966.86 47939.15 2018-05-27 01:06:28.000 147 21258.70 262.43 42966.88 47939.10 2018-05-27 01:06:29.000 147 21258.63 262.42 42966.85 47939.09 2018-05-27 01:06:30.000 147 21258.63 262.46 42966.83 47939.06 2018-05-27 01:06:31.000 147 21258.59 262.53 42966.80 47939.07 2018-05-27 01:06:32.000 147 21258.59 262.59 42966.84 47939.07 2018-05-27 01:06:33.000 147 21258.62 262.63 42966.81 47939.01 2018-05-27 01:06:34.000 147 21258.56 262.69 42966.86 47939.02 2018-05-27 01:06:35.000 147 21258.51 262.76 42966.85 47938.97 2018-05-27 01:06:36.000 147 21258.49 262.82 42966.82 47939.01 2018-05-27 01:06:37.000 147 21258.46 262.93 42966.81 47938.93 2018-05-27 01:06:38.000 147 21258.45 262.91 42966.82 47938.95 2018-05-27 01:06:39.000 147 21258.40 263.02 42966.78 47938.93 2018-05-27 01:06:40.000 147 21258.35 262.99 42966.75 47938.92 2018-05-27 01:06:41.000 147 21258.35 263.00 42966.75 47938.88 2018-05-27 01:06:42.000 147 21258.37 263.08 42966.73 47938.87 2018-05-27 01:06:43.000 147 21258.35 263.05 42966.76 47938.85 2018-05-27 01:06:44.000 147 21258.33 263.13 42966.77 47938.91 2018-05-27 01:06:45.000 147 21258.37 263.14 42966.81 47938.86 2018-05-27 01:06:46.000 147 21258.30 263.19 42966.78 47938.84 2018-05-27 01:06:47.000 147 21258.37 263.19 42966.75 47938.88 2018-05-27 01:06:48.000 147 21258.36 263.17 42966.69 47938.84 2018-05-27 01:06:49.000 147 21258.35 263.11 42966.75 47938.93 2018-05-27 01:06:50.000 147 21258.35 263.18 42966.78 47938.90 2018-05-27 01:06:51.000 147 21258.41 263.18 42966.75 47938.88 2018-05-27 01:06:52.000 147 21258.42 263.17 42966.75 47938.89 2018-05-27 01:06:53.000 147 21258.42 263.14 42966.75 47938.91 2018-05-27 01:06:54.000 147 21258.48 263.11 42966.78 47938.91 2018-05-27 01:06:55.000 147 21258.51 263.11 42966.79 47938.93 2018-05-27 01:06:56.000 147 21258.49 263.11 42966.75 47938.97 2018-05-27 01:06:57.000 147 21258.53 263.06 42966.75 47938.98 2018-05-27 01:06:58.000 147 21258.58 263.06 42966.80 47939.00 2018-05-27 01:06:59.000 147 21258.65 263.02 42966.72 47939.02 2018-05-27 01:07:00.000 147 21258.63 263.02 42966.71 47938.99 2018-05-27 01:07:01.000 147 21258.72 262.92 42966.76 47939.04 2018-05-27 01:07:02.000 147 21258.76 262.94 42966.81 47939.10 2018-05-27 01:07:03.000 147 21258.78 262.90 42966.82 47939.10 2018-05-27 01:07:04.000 147 21258.81 262.89 42966.77 47939.10 2018-05-27 01:07:05.000 147 21258.85 262.88 42966.77 47939.16 2018-05-27 01:07:06.000 147 21258.85 262.85 42966.78 47939.13 2018-05-27 01:07:07.000 147 21258.92 262.82 42966.85 47939.15 2018-05-27 01:07:08.000 147 21258.97 262.85 42966.89 47939.24 2018-05-27 01:07:09.000 147 21258.94 262.83 42966.91 47939.18 2018-05-27 01:07:10.000 147 21259.00 262.77 42966.89 47939.24 2018-05-27 01:07:11.000 147 21259.05 262.71 42966.93 47939.26 2018-05-27 01:07:12.000 147 21259.09 262.66 42966.89 47939.22 2018-05-27 01:07:13.000 147 21259.12 262.67 42966.88 47939.28 2018-05-27 01:07:14.000 147 21259.15 262.62 42966.82 47939.29 2018-05-27 01:07:15.000 147 21259.16 262.60 42966.87 47939.27 2018-05-27 01:07:16.000 147 21259.21 262.60 42966.86 47939.35 2018-05-27 01:07:17.000 147 21259.23 262.57 42966.88 47939.31 2018-05-27 01:07:18.000 147 21259.15 262.53 42966.92 47939.35 2018-05-27 01:07:19.000 147 21259.17 262.46 42966.85 47939.38 2018-05-27 01:07:20.000 147 21259.27 262.40 42966.82 47939.36 2018-05-27 01:07:21.000 147 21259.25 262.38 42966.84 47939.37 2018-05-27 01:07:22.000 147 21259.26 262.34 42966.87 47939.40 2018-05-27 01:07:23.000 147 21259.30 262.34 42966.90 47939.36 2018-05-27 01:07:24.000 147 21259.32 262.34 42966.92 47939.40 2018-05-27 01:07:25.000 147 21259.38 262.37 42966.90 47939.41 2018-05-27 01:07:26.000 147 21259.38 262.38 42966.88 47939.42 2018-05-27 01:07:27.000 147 21259.39 262.33 42966.88 47939.44 2018-05-27 01:07:28.000 147 21259.33 262.22 42966.85 47939.44 2018-05-27 01:07:29.000 147 21259.37 262.21 42966.85 47939.39 2018-05-27 01:07:30.000 147 21259.36 262.22 42966.82 47939.41 2018-05-27 01:07:31.000 147 21259.29 262.22 42966.81 47939.47 2018-05-27 01:07:32.000 147 21259.37 262.14 42966.89 47939.40 2018-05-27 01:07:33.000 147 21259.36 262.18 42966.86 47939.41 2018-05-27 01:07:34.000 147 21259.38 262.21 42966.90 47939.42 2018-05-27 01:07:35.000 147 21259.35 262.15 42966.85 47939.42 2018-05-27 01:07:36.000 147 21259.38 262.16 42966.82 47939.38 2018-05-27 01:07:37.000 147 21259.31 262.12 42966.75 47939.37 2018-05-27 01:07:38.000 147 21259.39 262.19 42966.75 47939.36 2018-05-27 01:07:39.000 147 21259.31 262.16 42966.79 47939.35 2018-05-27 01:07:40.000 147 21259.29 262.16 42966.78 47939.37 2018-05-27 01:07:41.000 147 21259.27 262.16 42966.82 47939.37 2018-05-27 01:07:42.000 147 21259.26 262.16 42966.75 47939.34 2018-05-27 01:07:43.000 147 21259.24 262.19 42966.75 47939.40 2018-05-27 01:07:44.000 147 21259.22 262.19 42966.78 47939.29 2018-05-27 01:07:45.000 147 21259.24 262.10 42966.80 47939.34 2018-05-27 01:07:46.000 147 21259.21 262.10 42966.80 47939.30 2018-05-27 01:07:47.000 147 21259.20 262.08 42966.85 47939.32 2018-05-27 01:07:48.000 147 21259.19 262.08 42966.85 47939.33 2018-05-27 01:07:49.000 147 21259.21 262.09 42966.86 47939.28 2018-05-27 01:07:50.000 147 21259.18 262.12 42966.85 47939.32 2018-05-27 01:07:51.000 147 21259.20 262.14 42966.82 47939.34 2018-05-27 01:07:52.000 147 21259.16 262.18 42966.87 47939.29 2018-05-27 01:07:53.000 147 21259.18 262.15 42966.81 47939.30 2018-05-27 01:07:54.000 147 21259.11 262.15 42966.82 47939.31 2018-05-27 01:07:55.000 147 21259.16 262.12 42966.85 47939.30 2018-05-27 01:07:56.000 147 21259.13 262.12 42966.86 47939.29 2018-05-27 01:07:57.000 147 21259.09 262.11 42966.82 47939.35 2018-05-27 01:07:58.000 147 21259.10 262.13 42966.81 47939.29 2018-05-27 01:07:59.000 147 21259.13 262.12 42966.80 47939.28 2018-05-27 01:08:00.000 147 21259.13 262.10 42966.85 47939.33 2018-05-27 01:08:01.000 147 21259.11 262.09 42966.85 47939.31 2018-05-27 01:08:02.000 147 21259.11 262.11 42966.89 47939.30 2018-05-27 01:08:03.000 147 21259.09 262.10 42966.85 47939.25 2018-05-27 01:08:04.000 147 21259.12 262.15 42966.87 47939.32 2018-05-27 01:08:05.000 147 21259.12 262.16 42966.86 47939.28 2018-05-27 01:08:06.000 147 21259.10 262.17 42966.83 47939.29 2018-05-27 01:08:07.000 147 21259.09 262.14 42966.83 47939.29 2018-05-27 01:08:08.000 147 21259.08 262.10 42966.85 47939.27 2018-05-27 01:08:09.000 147 21259.14 262.12 42966.85 47939.32 2018-05-27 01:08:10.000 147 21259.17 262.11 42966.79 47939.28 2018-05-27 01:08:11.000 147 21259.17 262.18 42966.81 47939.26 2018-05-27 01:08:12.000 147 21259.12 262.16 42966.81 47939.28 2018-05-27 01:08:13.000 147 21259.09 262.14 42966.79 47939.27 2018-05-27 01:08:14.000 147 21259.11 262.17 42966.87 47939.26 2018-05-27 01:08:15.000 147 21259.07 262.25 42966.85 47939.25 2018-05-27 01:08:16.000 147 21259.04 262.23 42966.79 47939.27 2018-05-27 01:08:17.000 147 21259.04 262.30 42966.78 47939.24 2018-05-27 01:08:18.000 147 21259.01 262.27 42966.82 47939.17 2018-05-27 01:08:19.000 147 21258.98 262.29 42966.82 47939.27 2018-05-27 01:08:20.000 147 21259.07 262.35 42966.86 47939.22 2018-05-27 01:08:21.000 147 21259.06 262.36 42966.88 47939.24 2018-05-27 01:08:22.000 147 21259.08 262.29 42966.82 47939.23 2018-05-27 01:08:23.000 147 21259.02 262.29 42966.80 47939.21 2018-05-27 01:08:24.000 147 21259.04 262.29 42966.85 47939.21 2018-05-27 01:08:25.000 147 21259.11 262.30 42966.78 47939.26 2018-05-27 01:08:26.000 147 21259.15 262.28 42966.83 47939.22 2018-05-27 01:08:27.000 147 21259.11 262.26 42966.83 47939.27 2018-05-27 01:08:28.000 147 21259.10 262.32 42966.81 47939.25 2018-05-27 01:08:29.000 147 21259.19 262.30 42966.83 47939.29 2018-05-27 01:08:30.000 147 21259.17 262.14 42966.85 47939.28 2018-05-27 01:08:31.000 147 21259.17 262.08 42966.83 47939.29 2018-05-27 01:08:32.000 147 21259.17 262.06 42966.89 47939.31 2018-05-27 01:08:33.000 147 21259.20 261.99 42966.91 47939.33 2018-05-27 01:08:34.000 147 21259.21 262.06 42966.91 47939.33 2018-05-27 01:08:35.000 147 21259.23 262.01 42966.87 47939.37 2018-05-27 01:08:36.000 147 21259.32 262.01 42966.85 47939.35 2018-05-27 01:08:37.000 147 21259.31 261.97 42966.91 47939.35 2018-05-27 01:08:38.000 147 21259.30 261.91 42966.90 47939.41 2018-05-27 01:08:39.000 147 21259.29 261.91 42966.90 47939.34 2018-05-27 01:08:40.000 147 21259.25 261.94 42966.88 47939.38 2018-05-27 01:08:41.000 147 21259.27 261.91 42966.83 47939.40 2018-05-27 01:08:42.000 147 21259.29 261.85 42966.82 47939.43 2018-05-27 01:08:43.000 147 21259.31 261.81 42966.85 47939.36 2018-05-27 01:08:44.000 147 21259.25 261.89 42966.85 47939.40 2018-05-27 01:08:45.000 147 21259.20 261.92 42966.88 47939.38 2018-05-27 01:08:46.000 147 21259.19 261.88 42966.90 47939.33 2018-05-27 01:08:47.000 147 21259.19 261.85 42966.87 47939.37 2018-05-27 01:08:48.000 147 21259.27 261.83 42966.91 47939.34 2018-05-27 01:08:49.000 147 21259.14 261.86 42966.85 47939.40 2018-05-27 01:08:50.000 147 21259.17 261.83 42966.86 47939.31 2018-05-27 01:08:51.000 147 21259.23 261.86 42966.92 47939.36 2018-05-27 01:08:52.000 147 21259.20 261.83 42966.90 47939.30 2018-05-27 01:08:53.000 147 21259.11 261.81 42966.87 47939.29 2018-05-27 01:08:54.000 147 21259.14 261.86 42966.85 47939.34 2018-05-27 01:08:55.000 147 21259.20 261.84 42966.85 47939.31 2018-05-27 01:08:56.000 147 21259.16 261.80 42966.85 47939.26 2018-05-27 01:08:57.000 147 21259.16 261.81 42966.88 47939.28 2018-05-27 01:08:58.000 147 21259.11 261.90 42966.86 47939.30 2018-05-27 01:08:59.000 147 21259.10 261.90 42966.87 47939.26 2018-05-27 01:09:00.000 147 21259.04 261.88 42966.82 47939.25 2018-05-27 01:09:01.000 147 21259.09 261.92 42966.86 47939.25 2018-05-27 01:09:02.000 147 21259.11 261.88 42966.83 47939.27 2018-05-27 01:09:03.000 147 21259.11 261.87 42966.81 47939.24 2018-05-27 01:09:04.000 147 21259.07 261.87 42966.78 47939.24 2018-05-27 01:09:05.000 147 21259.06 261.94 42966.82 47939.19 2018-05-27 01:09:06.000 147 21259.07 261.89 42966.81 47939.23 2018-05-27 01:09:07.000 147 21258.94 261.92 42966.88 47939.23 2018-05-27 01:09:08.000 147 21258.93 261.93 42966.85 47939.23 2018-05-27 01:09:09.000 147 21258.95 261.87 42966.85 47939.19 2018-05-27 01:09:10.000 147 21258.97 261.90 42966.86 47939.19 2018-05-27 01:09:11.000 147 21258.94 261.90 42966.85 47939.22 2018-05-27 01:09:12.000 147 21258.87 261.95 42966.85 47939.14 2018-05-27 01:09:13.000 147 21258.87 261.91 42966.85 47939.18 2018-05-27 01:09:14.000 147 21258.86 261.97 42966.80 47939.15 2018-05-27 01:09:15.000 147 21258.90 262.01 42966.83 47939.15 2018-05-27 01:09:16.000 147 21258.84 262.01 42966.83 47939.10 2018-05-27 01:09:17.000 147 21258.88 261.99 42966.85 47939.15 2018-05-27 01:09:18.000 147 21258.91 262.03 42966.86 47939.12 2018-05-27 01:09:19.000 147 21258.88 262.09 42966.83 47939.15 2018-05-27 01:09:20.000 147 21258.79 262.14 42966.86 47939.08 2018-05-27 01:09:21.000 147 21258.83 262.09 42966.83 47939.10 2018-05-27 01:09:22.000 147 21258.81 262.02 42966.78 47939.11 2018-05-27 01:09:23.000 147 21258.78 262.09 42966.85 47939.11 2018-05-27 01:09:24.000 147 21258.74 262.16 42966.82 47939.10 2018-05-27 01:09:25.000 147 21258.76 262.20 42966.79 47939.06 2018-05-27 01:09:26.000 147 21258.81 262.28 42966.75 47939.05 2018-05-27 01:09:27.000 147 21258.81 262.29 42966.78 47939.07 2018-05-27 01:09:28.000 147 21258.79 262.33 42966.79 47939.03 2018-05-27 01:09:29.000 147 21258.80 262.36 42966.81 47939.07 2018-05-27 01:09:30.000 147 21258.78 262.27 42966.89 47939.02 2018-05-27 01:09:31.000 147 21258.75 262.33 42966.85 47939.03 2018-05-27 01:09:32.000 147 21258.72 262.35 42966.78 47939.06 2018-05-27 01:09:33.000 147 21258.79 262.37 42966.79 47939.05 2018-05-27 01:09:34.000 147 21258.80 262.42 42966.78 47939.04 2018-05-27 01:09:35.000 147 21258.85 262.49 42966.78 47939.01 2018-05-27 01:09:36.000 147 21258.80 262.50 42966.75 47939.06 2018-05-27 01:09:37.000 147 21258.83 262.47 42966.76 47939.04 2018-05-27 01:09:38.000 147 21258.79 262.46 42966.75 47939.08 2018-05-27 01:09:39.000 147 21258.81 262.47 42966.72 47939.04 2018-05-27 01:09:40.000 147 21258.80 262.45 42966.76 47939.06 2018-05-27 01:09:41.000 147 21258.88 262.43 42966.80 47939.05 2018-05-27 01:09:42.000 147 21258.86 262.53 42966.80 47939.09 2018-05-27 01:09:43.000 147 21258.84 262.52 42966.78 47939.07 2018-05-27 01:09:44.000 147 21258.82 262.58 42966.78 47939.10 2018-05-27 01:09:45.000 147 21258.87 262.63 42966.79 47939.07 2018-05-27 01:09:46.000 147 21258.93 262.63 42966.81 47939.08 2018-05-27 01:09:47.000 147 21258.97 262.55 42966.85 47939.07 2018-05-27 01:09:48.000 147 21258.96 262.61 42966.80 47939.11 2018-05-27 01:09:49.000 147 21258.89 262.61 42966.78 47939.07 2018-05-27 01:09:50.000 147 21258.86 262.59 42966.74 47939.12 2018-05-27 01:09:51.000 147 21258.95 262.65 42966.75 47939.08 2018-05-27 01:09:52.000 147 21258.94 262.69 42966.75 47939.06 2018-05-27 01:09:53.000 147 21258.95 262.70 42966.78 47939.11 2018-05-27 01:09:54.000 147 21259.01 262.74 42966.77 47939.06 2018-05-27 01:09:55.000 147 21259.06 262.76 42966.75 47939.06 2018-05-27 01:09:56.000 147 21259.08 262.66 42966.71 47939.11 2018-05-27 01:09:57.000 147 21259.04 262.68 42966.71 47939.09 2018-05-27 01:09:58.000 147 21258.99 262.69 42966.75 47939.08 2018-05-27 01:09:59.000 147 21259.00 262.70 42966.78 47939.10 2018-05-27 01:10:00.000 147 21258.95 262.71 42966.73 47939.11 2018-05-27 01:10:01.000 147 21258.94 262.74 42966.70 47939.10 2018-05-27 01:10:02.000 147 21258.90 262.71 42966.65 47939.08 2018-05-27 01:10:03.000 147 21258.95 262.79 42966.63 47939.11 2018-05-27 01:10:04.000 147 21258.97 262.79 42966.68 47939.10 2018-05-27 01:10:05.000 147 21259.01 262.77 42966.75 47939.13 2018-05-27 01:10:06.000 147 21259.07 262.74 42966.71 47939.08 2018-05-27 01:10:07.000 147 21259.07 262.82 42966.71 47939.07 2018-05-27 01:10:08.000 147 21259.02 262.85 42966.68 47939.08 2018-05-27 01:10:09.000 147 21258.94 262.88 42966.68 47939.11 2018-05-27 01:10:10.000 147 21258.93 262.81 42966.66 47939.10 2018-05-27 01:10:11.000 147 21259.04 262.88 42966.66 47939.12 2018-05-27 01:10:12.000 147 21259.04 262.87 42966.69 47939.11 2018-05-27 01:10:13.000 147 21259.09 262.86 42966.67 47939.12 2018-05-27 01:10:14.000 147 21259.07 262.83 42966.72 47939.09 2018-05-27 01:10:15.000 147 21259.09 262.81 42966.73 47939.14 2018-05-27 01:10:16.000 147 21259.07 262.75 42966.72 47939.13 2018-05-27 01:10:17.000 147 21259.13 262.77 42966.71 47939.12 2018-05-27 01:10:18.000 147 21259.13 262.66 42966.67 47939.13 2018-05-27 01:10:19.000 147 21259.12 262.62 42966.68 47939.11 2018-05-27 01:10:20.000 147 21259.09 262.65 42966.67 47939.10 2018-05-27 01:10:21.000 147 21259.06 262.65 42966.61 47939.07 2018-05-27 01:10:22.000 147 21258.98 262.60 42966.53 47939.03 2018-05-27 01:10:23.000 147 21258.88 262.61 42966.50 47938.97 2018-05-27 01:10:24.000 147 21258.84 262.60 42966.53 47938.93 2018-05-27 01:10:25.000 147 21258.75 262.69 42966.51 47938.86 2018-05-27 01:10:26.000 147 21258.68 262.79 42966.50 47938.73 2018-05-27 01:10:27.000 147 21258.79 262.92 42966.47 47938.75 2018-05-27 01:10:28.000 147 21258.87 263.03 42966.52 47938.78 2018-05-27 01:10:29.000 147 21258.94 263.06 42966.58 47938.90 2018-05-27 01:10:30.000 147 21258.94 263.02 42966.61 47938.92 2018-05-27 01:10:31.000 147 21259.03 262.97 42966.66 47938.98 2018-05-27 01:10:32.000 147 21259.07 262.99 42966.69 47939.04 2018-05-27 01:10:33.000 147 21259.00 262.97 42966.74 47939.07 2018-05-27 01:10:34.000 147 21259.00 262.91 42966.71 47939.08 2018-05-27 01:10:35.000 147 21259.05 262.92 42966.70 47939.12 2018-05-27 01:10:36.000 147 21259.03 262.84 42966.77 47939.12 2018-05-27 01:10:37.000 147 21259.04 262.93 42966.80 47939.18 2018-05-27 01:10:38.000 147 21259.01 262.94 42966.72 47939.12 2018-05-27 01:10:39.000 147 21258.97 262.90 42966.74 47939.15 2018-05-27 01:10:40.000 147 21259.00 262.81 42966.76 47939.14 2018-05-27 01:10:41.000 147 21258.95 262.84 42966.80 47939.14 2018-05-27 01:10:42.000 147 21258.95 262.85 42966.75 47939.15 2018-05-27 01:10:43.000 147 21258.97 262.92 42966.70 47939.12 2018-05-27 01:10:44.000 147 21258.97 262.88 42966.75 47939.10 2018-05-27 01:10:45.000 147 21258.96 262.93 42966.74 47939.16 2018-05-27 01:10:46.000 147 21258.97 263.00 42966.80 47939.15 2018-05-27 01:10:47.000 147 21258.97 262.95 42966.75 47939.13 2018-05-27 01:10:48.000 147 21259.01 262.92 42966.78 47939.10 2018-05-27 01:10:49.000 147 21259.05 262.96 42966.80 47939.15 2018-05-27 01:10:50.000 147 21259.00 262.87 42966.82 47939.16 2018-05-27 01:10:51.000 147 21259.01 262.88 42966.85 47939.12 2018-05-27 01:10:52.000 147 21259.08 262.94 42966.84 47939.17 2018-05-27 01:10:53.000 147 21259.05 262.95 42966.78 47939.17 2018-05-27 01:10:54.000 147 21259.05 262.93 42966.79 47939.13 2018-05-27 01:10:55.000 147 21259.13 262.96 42966.77 47939.19 2018-05-27 01:10:56.000 147 21259.11 262.97 42966.76 47939.20 2018-05-27 01:10:57.000 147 21259.10 262.84 42966.81 47939.18 2018-05-27 01:10:58.000 147 21259.11 262.86 42966.86 47939.22 2018-05-27 01:10:59.000 147 21259.11 262.92 42966.75 47939.18 2018-05-27 01:11:00.000 147 21259.10 262.95 42966.75 47939.20 2018-05-27 01:11:01.000 147 21259.10 262.96 42966.73 47939.23 2018-05-27 01:11:02.000 147 21259.12 262.90 42966.80 47939.23 2018-05-27 01:11:03.000 147 21259.18 262.92 42966.84 47939.24 2018-05-27 01:11:04.000 147 21259.17 262.96 42966.84 47939.23 2018-05-27 01:11:05.000 147 21259.17 262.88 42966.74 47939.21 2018-05-27 01:11:06.000 147 21259.18 262.91 42966.80 47939.19 2018-05-27 01:11:07.000 147 21259.21 262.88 42966.80 47939.27 2018-05-27 01:11:08.000 147 21259.21 262.88 42966.81 47939.24 2018-05-27 01:11:09.000 147 21259.21 262.82 42966.83 47939.23 2018-05-27 01:11:10.000 147 21259.20 262.87 42966.76 47939.23 2018-05-27 01:11:11.000 147 21259.22 262.90 42966.75 47939.28 2018-05-27 01:11:12.000 147 21259.18 262.87 42966.77 47939.25 2018-05-27 01:11:13.000 147 21259.20 262.89 42966.72 47939.25 2018-05-27 01:11:14.000 147 21259.20 262.88 42966.77 47939.22 2018-05-27 01:11:15.000 147 21259.20 262.81 42966.79 47939.28 2018-05-27 01:11:16.000 147 21259.21 262.82 42966.79 47939.24 2018-05-27 01:11:17.000 147 21259.22 262.89 42966.78 47939.24 2018-05-27 01:11:18.000 147 21259.26 262.89 42966.80 47939.25 2018-05-27 01:11:19.000 147 21259.18 262.87 42966.82 47939.24 2018-05-27 01:11:20.000 147 21259.21 262.78 42966.88 47939.26 2018-05-27 01:11:21.000 147 21259.29 262.82 42966.87 47939.25 2018-05-27 01:11:22.000 147 21259.23 262.84 42966.82 47939.29 2018-05-27 01:11:23.000 147 21259.23 262.88 42966.81 47939.23 2018-05-27 01:11:24.000 147 21259.25 262.85 42966.82 47939.26 2018-05-27 01:11:25.000 147 21259.24 262.85 42966.80 47939.27 2018-05-27 01:11:26.000 147 21259.27 262.91 42966.79 47939.24 2018-05-27 01:11:27.000 147 21259.22 262.93 42966.77 47939.24 2018-05-27 01:11:28.000 147 21259.20 262.90 42966.82 47939.28 2018-05-27 01:11:29.000 147 21259.24 262.91 42966.85 47939.23 2018-05-27 01:11:30.000 147 21259.18 262.88 42966.81 47939.28 2018-05-27 01:11:31.000 147 21259.19 262.86 42966.81 47939.26 2018-05-27 01:11:32.000 147 21259.26 262.86 42966.82 47939.27 2018-05-27 01:11:33.000 147 21259.19 262.86 42966.79 47939.24 2018-05-27 01:11:34.000 147 21259.17 262.86 42966.77 47939.26 2018-05-27 01:11:35.000 147 21259.22 262.90 42966.75 47939.20 2018-05-27 01:11:36.000 147 21259.24 262.89 42966.78 47939.23 2018-05-27 01:11:37.000 147 21259.20 262.90 42966.79 47939.23 2018-05-27 01:11:38.000 147 21259.15 262.90 42966.82 47939.22 2018-05-27 01:11:39.000 147 21259.12 262.89 42966.82 47939.26 2018-05-27 01:11:40.000 147 21259.08 262.85 42966.78 47939.24 2018-05-27 01:11:41.000 147 21259.12 262.81 42966.80 47939.21 2018-05-27 01:11:42.000 147 21259.12 262.85 42966.78 47939.22 2018-05-27 01:11:43.000 147 21259.10 262.98 42966.81 47939.19 2018-05-27 01:11:44.000 147 21259.10 262.92 42966.77 47939.19 2018-05-27 01:11:45.000 147 21259.11 262.91 42966.78 47939.22 2018-05-27 01:11:46.000 147 21259.08 262.92 42966.82 47939.16 2018-05-27 01:11:47.000 147 21259.01 262.86 42966.80 47939.17 2018-05-27 01:11:48.000 147 21259.02 262.87 42966.78 47939.19 2018-05-27 01:11:49.000 147 21259.02 262.95 42966.82 47939.14 2018-05-27 01:11:50.000 147 21258.92 262.88 42966.80 47939.14 2018-05-27 01:11:51.000 147 21258.99 262.86 42966.82 47939.16 2018-05-27 01:11:52.000 147 21258.97 262.89 42966.85 47939.14 2018-05-27 01:11:53.000 147 21258.94 262.89 42966.87 47939.19 2018-05-27 01:11:54.000 147 21258.94 262.89 42966.83 47939.15 2018-05-27 01:11:55.000 147 21258.91 262.96 42966.91 47939.12 2018-05-27 01:11:56.000 147 21258.91 262.97 42966.85 47939.11 2018-05-27 01:11:57.000 147 21258.95 262.93 42966.83 47939.13 2018-05-27 01:11:58.000 147 21258.95 262.92 42966.85 47939.14 2018-05-27 01:11:59.000 147 21258.89 262.93 42966.85 47939.10 2018-05-27 01:12:00.000 147 21258.86 262.99 42966.85 47939.11 2018-05-27 01:12:01.000 147 21258.88 262.97 42966.88 47939.10 2018-05-27 01:12:02.000 147 21258.94 263.03 42966.92 47939.16 2018-05-27 01:12:03.000 147 21258.88 262.96 42966.88 47939.07 2018-05-27 01:12:04.000 147 21258.83 262.96 42966.89 47939.11 2018-05-27 01:12:05.000 147 21258.81 262.92 42966.88 47939.11 2018-05-27 01:12:06.000 147 21258.85 262.94 42966.85 47939.12 2018-05-27 01:12:07.000 147 21258.85 262.99 42966.79 47939.11 2018-05-27 01:12:08.000 147 21258.84 263.00 42966.81 47939.13 2018-05-27 01:12:09.000 147 21258.84 262.96 42966.86 47939.10 2018-05-27 01:12:10.000 147 21258.88 262.98 42966.85 47939.09 2018-05-27 01:12:11.000 147 21258.84 263.03 42966.82 47939.08 2018-05-27 01:12:12.000 147 21258.81 263.07 42966.81 47939.12 2018-05-27 01:12:13.000 147 21258.86 263.04 42966.83 47939.09 2018-05-27 01:12:14.000 147 21258.87 263.03 42966.85 47939.10 2018-05-27 01:12:15.000 147 21258.86 262.97 42966.78 47939.08 2018-05-27 01:12:16.000 147 21258.85 262.93 42966.85 47939.07 2018-05-27 01:12:17.000 147 21258.81 262.94 42966.81 47939.11 2018-05-27 01:12:18.000 147 21258.79 262.90 42966.82 47939.10 2018-05-27 01:12:19.000 147 21258.82 262.91 42966.86 47939.09 2018-05-27 01:12:20.000 147 21258.80 262.95 42966.87 47939.06 2018-05-27 01:12:21.000 147 21258.89 262.90 42966.81 47939.11 2018-05-27 01:12:22.000 147 21258.83 262.92 42966.81 47939.09 2018-05-27 01:12:23.000 147 21258.80 262.95 42966.85 47939.06 2018-05-27 01:12:24.000 147 21258.81 262.92 42966.79 47939.10 2018-05-27 01:12:25.000 147 21258.80 262.94 42966.75 47939.08 2018-05-27 01:12:26.000 147 21258.85 262.87 42966.80 47939.05 2018-05-27 01:12:27.000 147 21258.76 262.91 42966.74 47939.11 2018-05-27 01:12:28.000 147 21258.79 262.91 42966.78 47939.07 2018-05-27 01:12:29.000 147 21258.81 262.91 42966.82 47939.08 2018-05-27 01:12:30.000 147 21258.84 262.81 42966.85 47939.07 2018-05-27 01:12:31.000 147 21258.86 262.84 42966.82 47939.09 2018-05-27 01:12:32.000 147 21258.84 262.85 42966.81 47939.06 2018-05-27 01:12:33.000 147 21258.81 262.89 42966.79 47939.10 2018-05-27 01:12:34.000 147 21258.84 262.82 42966.78 47939.08 2018-05-27 01:12:35.000 147 21258.82 262.81 42966.81 47939.12 2018-05-27 01:12:36.000 147 21258.81 262.83 42966.82 47939.08 2018-05-27 01:12:37.000 147 21258.92 262.89 42966.81 47939.12 2018-05-27 01:12:38.000 147 21258.89 262.86 42966.85 47939.08 2018-05-27 01:12:39.000 147 21258.88 262.80 42966.81 47939.08 2018-05-27 01:12:40.000 147 21258.85 262.80 42966.77 47939.14 2018-05-27 01:12:41.000 147 21258.86 262.83 42966.75 47939.12 2018-05-27 01:12:42.000 147 21258.87 262.80 42966.80 47939.09 2018-05-27 01:12:43.000 147 21258.87 262.76 42966.83 47939.14 2018-05-27 01:12:44.000 147 21258.92 262.68 42966.84 47939.14 2018-05-27 01:12:45.000 147 21258.97 262.68 42966.79 47939.18 2018-05-27 01:12:46.000 147 21259.02 262.69 42966.82 47939.11 2018-05-27 01:12:47.000 147 21258.99 262.67 42966.82 47939.16 2018-05-27 01:12:48.000 147 21259.00 262.71 42966.81 47939.17 2018-05-27 01:12:49.000 147 21259.01 262.68 42966.78 47939.16 2018-05-27 01:12:50.000 147 21259.02 262.73 42966.78 47939.20 2018-05-27 01:12:51.000 147 21259.08 262.68 42966.83 47939.22 2018-05-27 01:12:52.000 147 21259.12 262.68 42966.85 47939.16 2018-05-27 01:12:53.000 147 21259.10 262.72 42966.80 47939.19 2018-05-27 01:12:54.000 147 21259.11 262.64 42966.76 47939.24 2018-05-27 01:12:55.000 147 21259.08 262.65 42966.79 47939.19 2018-05-27 01:12:56.000 147 21259.07 262.67 42966.79 47939.23 2018-05-27 01:12:57.000 147 21259.15 262.69 42966.78 47939.23 2018-05-27 01:12:58.000 147 21259.18 262.59 42966.83 47939.23 2018-05-27 01:12:59.000 147 21259.18 262.55 42966.78 47939.23 2018-05-27 01:13:00.000 147 21259.19 262.59 42966.80 47939.27 2018-05-27 01:13:01.000 147 21259.16 262.52 42966.85 47939.22 2018-05-27 01:13:02.000 147 21259.20 262.46 42966.82 47939.24 2018-05-27 01:13:03.000 147 21259.26 262.45 42966.85 47939.28 2018-05-27 01:13:04.000 147 21259.26 262.41 42966.86 47939.26 2018-05-27 01:13:05.000 147 21259.25 262.44 42966.85 47939.31 2018-05-27 01:13:06.000 147 21259.27 262.41 42966.87 47939.27 2018-05-27 01:13:07.000 147 21259.31 262.40 42966.86 47939.30 2018-05-27 01:13:08.000 147 21259.37 262.41 42966.82 47939.31 2018-05-27 01:13:09.000 147 21259.38 262.33 42966.88 47939.34 2018-05-27 01:13:10.000 147 21259.34 262.41 42966.88 47939.36 2018-05-27 01:13:11.000 147 21259.39 262.35 42966.83 47939.34 2018-05-27 01:13:12.000 147 21259.42 262.34 42966.80 47939.34 2018-05-27 01:13:13.000 147 21259.34 262.31 42966.82 47939.30 2018-05-27 01:13:14.000 147 21259.37 262.29 42966.83 47939.39 2018-05-27 01:13:15.000 147 21259.33 262.33 42966.85 47939.34 2018-05-27 01:13:16.000 147 21259.35 262.28 42966.83 47939.36 2018-05-27 01:13:17.000 147 21259.36 262.30 42966.85 47939.36 2018-05-27 01:13:18.000 147 21259.33 262.28 42966.82 47939.33 2018-05-27 01:13:19.000 147 21259.35 262.23 42966.87 47939.36 2018-05-27 01:13:20.000 147 21259.42 262.25 42966.83 47939.38 2018-05-27 01:13:21.000 147 21259.43 262.26 42966.82 47939.34 2018-05-27 01:13:22.000 147 21259.40 262.18 42966.86 47939.36 2018-05-27 01:13:23.000 147 21259.35 262.25 42966.88 47939.40 2018-05-27 01:13:24.000 147 21259.44 262.18 42966.89 47939.38 2018-05-27 01:13:25.000 147 21259.51 262.18 42966.90 47939.42 2018-05-27 01:13:26.000 147 21259.44 262.18 42966.91 47939.41 2018-05-27 01:13:27.000 147 21259.47 262.19 42966.85 47939.37 2018-05-27 01:13:28.000 147 21259.44 262.19 42966.82 47939.37 2018-05-27 01:13:29.000 147 21259.48 262.15 42966.89 47939.42 2018-05-27 01:13:30.000 147 21259.45 262.15 42966.85 47939.39 2018-05-27 01:13:31.000 147 21259.48 262.16 42966.81 47939.43 2018-05-27 01:13:32.000 147 21259.56 262.10 42966.85 47939.42 2018-05-27 01:13:33.000 147 21259.50 262.09 42966.86 47939.39 2018-05-27 01:13:34.000 147 21259.48 262.05 42966.86 47939.41 2018-05-27 01:13:35.000 147 21259.46 262.09 42966.85 47939.42 2018-05-27 01:13:36.000 147 21259.47 262.08 42966.79 47939.39 2018-05-27 01:13:37.000 147 21259.53 262.09 42966.81 47939.41 2018-05-27 01:13:38.000 147 21259.51 262.09 42966.79 47939.37 2018-05-27 01:13:39.000 147 21259.51 262.08 42966.82 47939.38 2018-05-27 01:13:40.000 147 21259.51 262.08 42966.83 47939.39 2018-05-27 01:13:41.000 147 21259.50 262.08 42966.85 47939.36 2018-05-27 01:13:42.000 147 21259.47 262.04 42966.86 47939.41 2018-05-27 01:13:43.000 147 21259.38 262.03 42966.91 47939.40 2018-05-27 01:13:44.000 147 21259.41 262.03 42966.90 47939.38 2018-05-27 01:13:45.000 147 21259.42 262.07 42966.87 47939.40 2018-05-27 01:13:46.000 147 21259.37 262.12 42966.88 47939.38 2018-05-27 01:13:47.000 147 21259.38 262.05 42966.86 47939.36 2018-05-27 01:13:48.000 147 21259.39 262.09 42966.86 47939.35 2018-05-27 01:13:49.000 147 21259.36 262.16 42966.89 47939.41 2018-05-27 01:13:50.000 147 21259.36 262.13 42966.92 47939.29 2018-05-27 01:13:51.000 147 21259.37 262.10 42966.92 47939.37 2018-05-27 01:13:52.000 147 21259.39 262.09 42966.88 47939.37 2018-05-27 01:13:53.000 147 21259.35 262.09 42966.86 47939.35 2018-05-27 01:13:54.000 147 21259.31 262.07 42966.87 47939.36 2018-05-27 01:13:55.000 147 21259.30 262.14 42966.90 47939.35 2018-05-27 01:13:56.000 147 21259.35 262.22 42966.94 47939.30 2018-05-27 01:13:57.000 147 21259.38 262.17 42966.92 47939.36 2018-05-27 01:13:58.000 147 21259.32 262.14 42966.88 47939.29 2018-05-27 01:13:59.000 147 21259.34 262.14 42966.89 47939.36 2018-05-27 01:14:00.000 147 21259.29 262.15 42966.90 47939.37 2018-05-27 01:14:01.000 147 21259.34 262.14 42966.86 47939.32 2018-05-27 01:14:02.000 147 21259.34 262.14 42966.85 47939.38 2018-05-27 01:14:03.000 147 21259.29 262.08 42966.86 47939.35 2018-05-27 01:14:04.000 147 21259.34 262.17 42966.85 47939.37 2018-05-27 01:14:05.000 147 21259.37 262.21 42966.87 47939.35 2018-05-27 01:14:06.000 147 21259.32 262.19 42966.82 47939.35 2018-05-27 01:14:07.000 147 21259.32 262.19 42966.88 47939.39 2018-05-27 01:14:08.000 147 21259.32 262.20 42966.90 47939.36 2018-05-27 01:14:09.000 147 21259.32 262.19 42966.92 47939.31 2018-05-27 01:14:10.000 147 21259.34 262.21 42966.95 47939.37 2018-05-27 01:14:11.000 147 21259.32 262.22 42966.92 47939.37 2018-05-27 01:14:12.000 147 21259.30 262.20 42966.98 47939.38 2018-05-27 01:14:13.000 147 21259.37 262.22 42966.90 47939.33 2018-05-27 01:14:14.000 147 21259.34 262.16 42966.88 47939.38 2018-05-27 01:14:15.000 147 21259.27 262.15 42966.89 47939.30 2018-05-27 01:14:16.000 147 21259.37 262.12 42966.85 47939.36 2018-05-27 01:14:17.000 147 21259.31 262.18 42966.88 47939.33 2018-05-27 01:14:18.000 147 21259.26 262.22 42966.92 47939.33 2018-05-27 01:14:19.000 147 21259.23 262.12 42966.91 47939.31 2018-05-27 01:14:20.000 147 21259.28 262.15 42966.93 47939.36 2018-05-27 01:14:21.000 147 21259.21 262.20 42966.89 47939.33 2018-05-27 01:14:22.000 147 21259.23 262.19 42966.89 47939.32 2018-05-27 01:14:23.000 147 21259.32 262.14 42966.94 47939.34 2018-05-27 01:14:24.000 147 21259.24 262.16 42966.99 47939.36 2018-05-27 01:14:25.000 147 21259.30 262.22 42966.93 47939.28 2018-05-27 01:14:26.000 147 21259.27 262.17 42966.88 47939.34 2018-05-27 01:14:27.000 147 21259.24 262.11 42966.88 47939.34 2018-05-27 01:14:28.000 147 21259.16 262.11 42966.91 47939.28 2018-05-27 01:14:29.000 147 21259.12 262.16 42966.87 47939.33 2018-05-27 01:14:30.000 147 21259.19 262.16 42966.88 47939.33 2018-05-27 01:14:31.000 147 21259.21 262.09 42966.94 47939.27 2018-05-27 01:14:32.000 147 21259.24 262.08 42966.92 47939.29 2018-05-27 01:14:33.000 147 21259.18 262.11 42966.89 47939.30 2018-05-27 01:14:34.000 147 21259.24 262.10 42966.81 47939.32 2018-05-27 01:14:35.000 147 21259.18 262.02 42966.82 47939.31 2018-05-27 01:14:36.000 147 21259.20 262.01 42966.88 47939.29 2018-05-27 01:14:37.000 147 21259.24 262.04 42966.92 47939.31 2018-05-27 01:14:38.000 147 21259.22 262.03 42966.89 47939.28 2018-05-27 01:14:39.000 147 21259.19 262.03 42966.86 47939.35 2018-05-27 01:14:40.000 147 21259.21 262.02 42966.91 47939.30 2018-05-27 01:14:41.000 147 21259.20 261.96 42966.90 47939.31 2018-05-27 01:14:42.000 147 21259.17 261.90 42966.86 47939.31 2018-05-27 01:14:43.000 147 21259.22 261.95 42966.87 47939.32 2018-05-27 01:14:44.000 147 21259.20 261.99 42966.96 47939.31 2018-05-27 01:14:45.000 147 21259.19 261.99 42966.99 47939.35 2018-05-27 01:14:46.000 147 21259.20 261.95 42966.95 47939.26 2018-05-27 01:14:47.000 147 21259.26 261.95 42966.94 47939.28 2018-05-27 01:14:48.000 147 21259.21 261.96 42966.94 47939.34 2018-05-27 01:14:49.000 147 21259.22 261.89 42966.98 47939.32 2018-05-27 01:14:50.000 147 21259.25 261.94 42967.00 47939.31 2018-05-27 01:14:51.000 147 21259.22 261.90 42966.95 47939.23 2018-05-27 01:14:52.000 147 21259.21 261.82 42966.89 47939.30 2018-05-27 01:14:53.000 147 21259.20 261.82 42966.92 47939.33 2018-05-27 01:14:54.000 147 21259.10 261.85 42966.90 47939.31 2018-05-27 01:14:55.000 147 21259.10 261.83 42966.94 47939.28 2018-05-27 01:14:56.000 147 21259.17 261.78 42966.90 47939.33 2018-05-27 01:14:57.000 147 21259.13 261.81 42966.90 47939.32 2018-05-27 01:14:58.000 147 21259.12 261.83 42966.95 47939.29 2018-05-27 01:14:59.000 147 21259.12 261.78 42966.92 47939.28 2018-05-27 01:15:00.000 147 21259.13 261.84 42966.92 47939.30 2018-05-27 01:15:01.000 147 21259.09 261.89 42966.86 47939.30 2018-05-27 01:15:02.000 147 21259.05 261.88 42966.90 47939.27 2018-05-27 01:15:03.000 147 21259.12 261.89 42966.90 47939.28 2018-05-27 01:15:04.000 147 21259.15 261.88 42966.85 47939.24 2018-05-27 01:15:05.000 147 21259.08 261.81 42966.90 47939.24 2018-05-27 01:15:06.000 147 21259.07 261.87 42966.94 47939.20 2018-05-27 01:15:07.000 147 21259.07 261.90 42966.94 47939.27 2018-05-27 01:15:08.000 147 21259.14 261.97 42966.90 47939.23 2018-05-27 01:15:09.000 147 21259.11 261.92 42966.91 47939.19 2018-05-27 01:15:10.000 147 21259.12 261.86 42966.95 47939.21 2018-05-27 01:15:11.000 147 21259.13 261.92 42966.94 47939.22 2018-05-27 01:15:12.000 147 21259.11 261.99 42966.94 47939.21 2018-05-27 01:15:13.000 147 21259.12 261.95 42966.88 47939.22 2018-05-27 01:15:14.000 147 21259.11 262.04 42966.83 47939.20 2018-05-27 01:15:15.000 147 21259.10 262.05 42966.75 47939.20 2018-05-27 01:15:16.000 147 21259.09 262.07 42966.80 47939.16 2018-05-27 01:15:17.000 147 21259.08 262.10 42966.78 47939.21 2018-05-27 01:15:18.000 147 21259.02 262.11 42966.79 47939.13 2018-05-27 01:15:19.000 147 21259.03 262.17 42966.85 47939.14 2018-05-27 01:15:20.000 147 21259.05 262.18 42966.85 47939.15 2018-05-27 01:15:21.000 147 21259.04 262.24 42966.83 47939.14 2018-05-27 01:15:22.000 147 21259.03 262.27 42966.77 47939.11 2018-05-27 01:15:23.000 147 21259.00 262.29 42966.79 47939.16 2018-05-27 01:15:24.000 147 21258.99 262.30 42966.79 47939.16 2018-05-27 01:15:25.000 147 21259.00 262.36 42966.76 47939.11 2018-05-27 01:15:26.000 147 21259.04 262.33 42966.77 47939.17 2018-05-27 01:15:27.000 147 21259.05 262.33 42966.75 47939.09 2018-05-27 01:15:28.000 147 21259.04 262.38 42966.71 47939.13 2018-05-27 01:15:29.000 147 21258.98 262.35 42966.72 47939.08 2018-05-27 01:15:30.000 147 21259.01 262.36 42966.71 47939.15 2018-05-27 01:15:31.000 147 21258.98 262.32 42966.76 47939.11 2018-05-27 01:15:32.000 147 21259.03 262.29 42966.73 47939.05 2018-05-27 01:15:33.000 147 21259.02 262.27 42966.72 47939.13 2018-05-27 01:15:34.000 147 21259.01 262.23 42966.71 47939.11 2018-05-27 01:15:35.000 147 21259.04 262.28 42966.72 47939.09 2018-05-27 01:15:36.000 147 21259.01 262.22 42966.68 47939.12 2018-05-27 01:15:37.000 147 21259.03 262.22 42966.71 47939.10 2018-05-27 01:15:38.000 147 21259.05 262.21 42966.72 47939.10 2018-05-27 01:15:39.000 147 21259.08 262.26 42966.75 47939.10 2018-05-27 01:15:40.000 147 21259.02 262.22 42966.72 47939.16 2018-05-27 01:15:41.000 147 21259.00 262.20 42966.69 47939.08 2018-05-27 01:15:42.000 147 21259.01 262.15 42966.68 47939.11 2018-05-27 01:15:43.000 147 21259.02 262.15 42966.76 47939.09 2018-05-27 01:15:44.000 147 21259.05 262.17 42966.80 47939.14 2018-05-27 01:15:45.000 147 21259.03 262.15 42966.71 47939.14 2018-05-27 01:15:46.000 147 21259.08 262.09 42966.68 47939.15 2018-05-27 01:15:47.000 147 21259.11 262.13 42966.69 47939.14 2018-05-27 01:15:48.000 147 21259.12 262.15 42966.71 47939.14 2018-05-27 01:15:49.000 147 21259.09 262.20 42966.71 47939.15 2018-05-27 01:15:50.000 147 21259.15 262.18 42966.71 47939.15 2018-05-27 01:15:51.000 147 21259.07 262.14 42966.72 47939.10 2018-05-27 01:15:52.000 147 21259.05 262.15 42966.72 47939.16 2018-05-27 01:15:53.000 147 21259.05 262.21 42966.75 47939.14 2018-05-27 01:15:54.000 147 21259.05 262.23 42966.71 47939.10 2018-05-27 01:15:55.000 147 21259.05 262.26 42966.69 47939.14 2018-05-27 01:15:56.000 147 21259.01 262.29 42966.72 47939.09 2018-05-27 01:15:57.000 147 21259.02 262.31 42966.73 47939.13 2018-05-27 01:15:58.000 147 21259.01 262.35 42966.72 47939.10 2018-05-27 01:15:59.000 147 21259.00 262.34 42966.69 47939.01 2018-05-27 01:16:00.000 147 21258.97 262.38 42966.73 47939.08 2018-05-27 01:16:01.000 147 21258.90 262.40 42966.72 47939.08 2018-05-27 01:16:02.000 147 21258.94 262.40 42966.72 47939.06 2018-05-27 01:16:03.000 147 21258.83 262.38 42966.68 47939.03 2018-05-27 01:16:04.000 147 21258.85 262.42 42966.72 47939.05 2018-05-27 01:16:05.000 147 21258.86 262.43 42966.68 47939.01 2018-05-27 01:16:06.000 147 21258.93 262.48 42966.63 47938.99 2018-05-27 01:16:07.000 147 21258.87 262.40 42966.63 47939.01 2018-05-27 01:16:08.000 147 21258.82 262.37 42966.68 47939.02 2018-05-27 01:16:09.000 147 21258.89 262.42 42966.68 47939.06 2018-05-27 01:16:10.000 147 21258.91 262.39 42966.69 47939.01 2018-05-27 01:16:11.000 147 21258.90 262.41 42966.66 47939.06 2018-05-27 01:16:12.000 147 21258.89 262.47 42966.65 47939.06 2018-05-27 01:16:13.000 147 21258.92 262.46 42966.68 47939.04 2018-05-27 01:16:14.000 147 21258.94 262.43 42966.60 47939.04 2018-05-27 01:16:15.000 147 21258.92 262.50 42966.69 47939.08 2018-05-27 01:16:16.000 147 21258.98 262.53 42966.72 47939.06 2018-05-27 01:16:17.000 147 21258.99 262.50 42966.72 47939.06 2018-05-27 01:16:18.000 147 21259.05 262.49 42966.75 47939.08 2018-05-27 01:16:19.000 147 21259.06 262.41 42966.72 47939.09 2018-05-27 01:16:20.000 147 21259.01 262.49 42966.75 47939.08 2018-05-27 01:16:21.000 147 21259.05 262.49 42966.66 47939.13 2018-05-27 01:16:22.000 147 21259.06 262.42 42966.71 47939.10 2018-05-27 01:16:23.000 147 21259.08 262.42 42966.75 47939.13 2018-05-27 01:16:24.000 147 21259.00 262.40 42966.76 47939.15 2018-05-27 01:16:25.000 147 21259.03 262.45 42966.71 47939.17 2018-05-27 01:16:26.000 147 21259.01 262.48 42966.71 47939.14 2018-05-27 01:16:27.000 147 21259.12 262.53 42966.72 47939.15 2018-05-27 01:16:28.000 147 21259.11 262.57 42966.73 47939.13 2018-05-27 01:16:29.000 147 21259.11 262.54 42966.67 47939.17 2018-05-27 01:16:30.000 147 21259.13 262.57 42966.72 47939.12 2018-05-27 01:16:31.000 147 21259.12 262.62 42966.74 47939.15 2018-05-27 01:16:32.000 147 21259.06 262.60 42966.75 47939.17 2018-05-27 01:16:33.000 147 21259.10 262.55 42966.74 47939.13 2018-05-27 01:16:34.000 147 21259.15 262.58 42966.75 47939.18 2018-05-27 01:16:35.000 147 21259.12 262.63 42966.75 47939.10 2018-05-27 01:16:36.000 147 21259.07 262.58 42966.72 47939.16 2018-05-27 01:16:37.000 147 21259.11 262.56 42966.77 47939.17 2018-05-27 01:16:38.000 147 21259.10 262.57 42966.78 47939.16 2018-05-27 01:16:39.000 147 21259.12 262.55 42966.73 47939.14 2018-05-27 01:16:40.000 147 21259.16 262.53 42966.71 47939.17 2018-05-27 01:16:41.000 147 21259.22 262.52 42966.73 47939.16 2018-05-27 01:16:42.000 147 21259.18 262.59 42966.72 47939.19 2018-05-27 01:16:43.000 147 21259.23 262.54 42966.71 47939.20 2018-05-27 01:16:44.000 147 21259.24 262.52 42966.69 47939.23 2018-05-27 01:16:45.000 147 21259.23 262.53 42966.77 47939.19 2018-05-27 01:16:46.000 147 21259.26 262.51 42966.77 47939.20 2018-05-27 01:16:47.000 147 21259.24 262.52 42966.77 47939.24 2018-05-27 01:16:48.000 147 21259.25 262.52 42966.76 47939.18 2018-05-27 01:16:49.000 147 21259.28 262.49 42966.78 47939.24 2018-05-27 01:16:50.000 147 21259.25 262.44 42966.80 47939.22 2018-05-27 01:16:51.000 147 21259.29 262.34 42966.75 47939.28 2018-05-27 01:16:52.000 147 21259.27 262.40 42966.77 47939.22 2018-05-27 01:16:53.000 147 21259.31 262.44 42966.77 47939.29 2018-05-27 01:16:54.000 147 21259.30 262.37 42966.77 47939.28 2018-05-27 01:16:55.000 147 21259.24 262.40 42966.72 47939.28 2018-05-27 01:16:56.000 147 21259.32 262.34 42966.72 47939.29 2018-05-27 01:16:57.000 147 21259.37 262.28 42966.72 47939.26 2018-05-27 01:16:58.000 147 21259.36 262.25 42966.75 47939.31 2018-05-27 01:16:59.000 147 21259.35 262.21 42966.75 47939.24 2018-05-27 01:17:00.000 147 21259.41 262.22 42966.78 47939.26 2018-05-27 01:17:01.000 147 21259.45 262.22 42966.75 47939.24 2018-05-27 01:17:02.000 147 21259.37 262.17 42966.75 47939.30 2018-05-27 01:17:03.000 147 21259.38 262.17 42966.82 47939.27 2018-05-27 01:17:04.000 147 21259.36 262.15 42966.79 47939.29 2018-05-27 01:17:05.000 147 21259.39 262.16 42966.72 47939.34 2018-05-27 01:17:06.000 147 21259.38 262.15 42966.75 47939.34 2018-05-27 01:17:07.000 147 21259.39 262.17 42966.73 47939.32 2018-05-27 01:17:08.000 147 21259.35 262.14 42966.76 47939.33 2018-05-27 01:17:09.000 147 21259.37 262.13 42966.82 47939.27 2018-05-27 01:17:10.000 147 21259.37 262.12 42966.81 47939.38 2018-05-27 01:17:11.000 147 21259.38 262.13 42966.80 47939.30 2018-05-27 01:17:12.000 147 21259.38 262.09 42966.85 47939.33 2018-05-27 01:17:13.000 147 21259.35 262.18 42966.78 47939.28 2018-05-27 01:17:14.000 147 21259.39 262.19 42966.76 47939.31 2018-05-27 01:17:15.000 147 21259.35 262.25 42966.79 47939.32 2018-05-27 01:17:16.000 147 21259.35 262.21 42966.75 47939.28 2018-05-27 01:17:17.000 147 21259.29 262.19 42966.75 47939.26 2018-05-27 01:17:18.000 147 21259.29 262.21 42966.85 47939.27 2018-05-27 01:17:19.000 147 21259.29 262.19 42966.86 47939.28 2018-05-27 01:17:20.000 147 21259.30 262.21 42966.84 47939.24 2018-05-27 01:17:21.000 147 21259.27 262.22 42966.79 47939.26 2018-05-27 01:17:22.000 147 21259.25 262.19 42966.79 47939.22 2018-05-27 01:17:23.000 147 21259.23 262.21 42966.77 47939.26 2018-05-27 01:17:24.000 147 21259.21 262.20 42966.76 47939.23 2018-05-27 01:17:25.000 147 21259.21 262.22 42966.78 47939.26 2018-05-27 01:17:26.000 147 21259.20 262.21 42966.72 47939.25 2018-05-27 01:17:27.000 147 21259.16 262.19 42966.78 47939.25 2018-05-27 01:17:28.000 147 21259.17 262.18 42966.82 47939.24 2018-05-27 01:17:29.000 147 21259.20 262.22 42966.81 47939.20 2018-05-27 01:17:30.000 147 21259.18 262.24 42966.77 47939.24 2018-05-27 01:17:31.000 147 21259.21 262.20 42966.76 47939.25 2018-05-27 01:17:32.000 147 21259.19 262.20 42966.76 47939.21 2018-05-27 01:17:33.000 147 21259.21 262.14 42966.78 47939.22 2018-05-27 01:17:34.000 147 21259.17 262.11 42966.85 47939.19 2018-05-27 01:17:35.000 147 21259.15 262.16 42966.81 47939.21 2018-05-27 01:17:36.000 147 21259.08 262.13 42966.81 47939.22 2018-05-27 01:17:37.000 147 21259.16 262.09 42966.81 47939.23 2018-05-27 01:17:38.000 147 21259.17 262.11 42966.77 47939.22 2018-05-27 01:17:39.000 147 21259.18 262.14 42966.81 47939.26 2018-05-27 01:17:40.000 147 21259.18 262.16 42966.80 47939.26 2018-05-27 01:17:41.000 147 21259.16 262.09 42966.78 47939.25 2018-05-27 01:17:42.000 147 21259.18 262.08 42966.81 47939.26 2018-05-27 01:17:43.000 147 21259.20 262.07 42966.81 47939.23 2018-05-27 01:17:44.000 147 21259.16 262.02 42966.82 47939.26 2018-05-27 01:17:45.000 147 21259.19 262.04 42966.77 47939.27 2018-05-27 01:17:46.000 147 21259.18 262.05 42966.78 47939.29 2018-05-27 01:17:47.000 147 21259.19 262.02 42966.74 47939.22 2018-05-27 01:17:48.000 147 21259.27 261.92 42966.80 47939.28 2018-05-27 01:17:49.000 147 21259.31 261.91 42966.85 47939.26 2018-05-27 01:17:50.000 147 21259.24 261.91 42966.85 47939.34 2018-05-27 01:17:51.000 147 21259.22 261.86 42966.85 47939.25 2018-05-27 01:17:52.000 147 21259.22 261.81 42966.78 47939.29 2018-05-27 01:17:53.000 147 21259.33 261.81 42966.80 47939.28 2018-05-27 01:17:54.000 147 21259.35 261.76 42966.83 47939.32 2018-05-27 01:17:55.000 147 21259.36 261.73 42966.79 47939.35 2018-05-27 01:17:56.000 147 21259.40 261.75 42966.80 47939.36 2018-05-27 01:17:57.000 147 21259.36 261.69 42966.85 47939.36 2018-05-27 01:17:58.000 147 21259.30 261.66 42966.86 47939.37 2018-05-27 01:17:59.000 147 21259.37 261.62 42966.90 47939.40 2018-05-27 01:18:00.000 147 21259.42 261.58 42966.89 47939.41 2018-05-27 01:18:01.000 147 21259.34 261.54 42966.81 47939.39 2018-05-27 01:18:02.000 147 21259.39 261.57 42966.83 47939.37 2018-05-27 01:18:03.000 147 21259.45 261.55 42966.88 47939.40 2018-05-27 01:18:04.000 147 21259.46 261.52 42966.88 47939.42 2018-05-27 01:18:05.000 147 21259.41 261.50 42966.83 47939.41 2018-05-27 01:18:06.000 147 21259.38 261.47 42966.82 47939.38 2018-05-27 01:18:07.000 147 21259.39 261.44 42966.82 47939.45 2018-05-27 01:18:08.000 147 21259.44 261.40 42966.81 47939.41 2018-05-27 01:18:09.000 147 21259.50 261.39 42966.87 47939.44 2018-05-27 01:18:10.000 147 21259.47 261.39 42966.87 47939.45 2018-05-27 01:18:11.000 147 21259.51 261.37 42966.91 47939.43 2018-05-27 01:18:12.000 147 21259.48 261.39 42966.88 47939.43 2018-05-27 01:18:13.000 147 21259.51 261.41 42966.85 47939.43 2018-05-27 01:18:14.000 147 21259.50 261.37 42966.89 47939.41 2018-05-27 01:18:15.000 147 21259.46 261.37 42966.94 47939.47 2018-05-27 01:18:16.000 147 21259.46 261.39 42966.96 47939.43 2018-05-27 01:18:17.000 147 21259.51 261.45 42966.91 47939.42 2018-05-27 01:18:18.000 147 21259.49 261.41 42966.88 47939.48 2018-05-27 01:18:19.000 147 21259.52 261.40 42966.91 47939.45 2018-05-27 01:18:20.000 147 21259.49 261.37 42966.88 47939.46 2018-05-27 01:18:21.000 147 21259.55 261.25 42966.86 47939.46 2018-05-27 01:18:22.000 147 21259.53 261.32 42966.92 47939.41 2018-05-27 01:18:23.000 147 21259.48 261.36 42966.90 47939.46 2018-05-27 01:18:24.000 147 21259.48 261.29 42966.86 47939.49 2018-05-27 01:18:25.000 147 21259.48 261.31 42966.90 47939.41 2018-05-27 01:18:26.000 147 21259.48 261.30 42966.92 47939.47 2018-05-27 01:18:27.000 147 21259.48 261.27 42966.92 47939.47 2018-05-27 01:18:28.000 147 21259.44 261.25 42966.90 47939.41 2018-05-27 01:18:29.000 147 21259.53 261.29 42966.91 47939.46 2018-05-27 01:18:30.000 147 21259.52 261.27 42966.94 47939.40 2018-05-27 01:18:31.000 147 21259.52 261.23 42966.89 47939.44 2018-05-27 01:18:32.000 147 21259.48 261.20 42966.85 47939.40 2018-05-27 01:18:33.000 147 21259.47 261.23 42966.85 47939.46 2018-05-27 01:18:34.000 147 21259.48 261.23 42966.85 47939.40 2018-05-27 01:18:35.000 147 21259.45 261.24 42966.86 47939.41 2018-05-27 01:18:36.000 147 21259.49 261.25 42966.85 47939.37 2018-05-27 01:18:37.000 147 21259.47 261.27 42966.87 47939.43 2018-05-27 01:18:38.000 147 21259.42 261.33 42966.78 47939.41 2018-05-27 01:18:39.000 147 21259.42 261.40 42966.82 47939.33 2018-05-27 01:18:40.000 147 21259.40 261.35 42966.84 47939.38 2018-05-27 01:18:41.000 147 21259.43 261.35 42966.90 47939.40 2018-05-27 01:18:42.000 147 21259.43 261.32 42966.78 47939.35 2018-05-27 01:18:43.000 147 21259.39 261.34 42966.80 47939.37 2018-05-27 01:18:44.000 147 21259.39 261.34 42966.82 47939.32 2018-05-27 01:18:45.000 147 21259.35 261.34 42966.82 47939.34 2018-05-27 01:18:46.000 147 21259.34 261.33 42966.77 47939.34 2018-05-27 01:18:47.000 147 21259.35 261.36 42966.85 47939.32 2018-05-27 01:18:48.000 147 21259.36 261.38 42966.85 47939.35 2018-05-27 01:18:49.000 147 21259.35 261.43 42966.77 47939.27 2018-05-27 01:18:50.000 147 21259.37 261.40 42966.80 47939.33 2018-05-27 01:18:51.000 147 21259.32 261.39 42966.82 47939.32 2018-05-27 01:18:52.000 147 21259.31 261.32 42966.81 47939.30 2018-05-27 01:18:53.000 147 21259.32 261.36 42966.83 47939.30 2018-05-27 01:18:54.000 147 21259.39 261.41 42966.85 47939.34 2018-05-27 01:18:55.000 147 21259.37 261.45 42966.83 47939.33 2018-05-27 01:18:56.000 147 21259.40 261.41 42966.84 47939.33 2018-05-27 01:18:57.000 147 21259.32 261.38 42966.77 47939.32 2018-05-27 01:18:58.000 147 21259.35 261.44 42966.75 47939.35 2018-05-27 01:18:59.000 147 21259.35 261.45 42966.78 47939.28 2018-05-27 01:19:00.000 147 21259.36 261.38 42966.78 47939.31 2018-05-27 01:19:01.000 147 21259.38 261.38 42966.84 47939.28 2018-05-27 01:19:02.000 147 21259.38 261.44 42966.82 47939.29 2018-05-27 01:19:03.000 147 21259.33 261.41 42966.80 47939.33 2018-05-27 01:19:04.000 147 21259.34 261.34 42966.77 47939.28 2018-05-27 01:19:05.000 147 21259.31 261.38 42966.75 47939.33 2018-05-27 01:19:06.000 147 21259.27 261.32 42966.74 47939.30 2018-05-27 01:19:07.000 147 21259.29 261.32 42966.75 47939.28 2018-05-27 01:19:08.000 147 21259.34 261.38 42966.75 47939.30 2018-05-27 01:19:09.000 147 21259.33 261.39 42966.76 47939.32 2018-05-27 01:19:10.000 147 21259.30 261.38 42966.79 47939.28 2018-05-27 01:19:11.000 147 21259.31 261.35 42966.78 47939.30 2018-05-27 01:19:12.000 147 21259.26 261.37 42966.79 47939.27 2018-05-27 01:19:13.000 147 21259.32 261.45 42966.81 47939.35 2018-05-27 01:19:14.000 147 21259.30 261.45 42966.82 47939.29 2018-05-27 01:19:15.000 147 21259.32 261.41 42966.76 47939.26 2018-05-27 01:19:16.000 147 21259.34 261.44 42966.73 47939.31 2018-05-27 01:19:17.000 147 21259.31 261.46 42966.82 47939.28 2018-05-27 01:19:18.000 147 21259.33 261.43 42966.81 47939.28 2018-05-27 01:19:19.000 147 21259.35 261.41 42966.76 47939.30 2018-05-27 01:19:20.000 147 21259.35 261.48 42966.78 47939.25 2018-05-27 01:19:21.000 147 21259.38 261.46 42966.76 47939.28 2018-05-27 01:19:22.000 147 21259.43 261.50 42966.75 47939.28 2018-05-27 01:19:23.000 147 21259.44 261.55 42966.69 47939.31 2018-05-27 01:19:24.000 147 21259.42 261.56 42966.71 47939.27 2018-05-27 01:19:25.000 147 21259.42 261.47 42966.72 47939.31 2018-05-27 01:19:26.000 147 21259.37 261.49 42966.73 47939.26 2018-05-27 01:19:27.000 147 21259.40 261.49 42966.79 47939.24 2018-05-27 01:19:28.000 147 21259.41 261.52 42966.78 47939.26 2018-05-27 01:19:29.000 147 21259.43 261.52 42966.74 47939.27 2018-05-27 01:19:30.000 147 21259.38 261.55 42966.71 47939.30 2018-05-27 01:19:31.000 147 21259.44 261.53 42966.73 47939.27 2018-05-27 01:19:32.000 147 21259.42 261.55 42966.74 47939.26 2018-05-27 01:19:33.000 147 21259.44 261.48 42966.73 47939.27 2018-05-27 01:19:34.000 147 21259.47 261.52 42966.75 47939.28 2018-05-27 01:19:35.000 147 21259.47 261.53 42966.75 47939.27 2018-05-27 01:19:36.000 147 21259.48 261.55 42966.72 47939.26 2018-05-27 01:19:37.000 147 21259.49 261.50 42966.74 47939.26 2018-05-27 01:19:38.000 147 21259.52 261.49 42966.75 47939.28 2018-05-27 01:19:39.000 147 21259.50 261.49 42966.74 47939.27 2018-05-27 01:19:40.000 147 21259.44 261.54 42966.78 47939.28 2018-05-27 01:19:41.000 147 21259.41 261.52 42966.75 47939.31 2018-05-27 01:19:42.000 147 21259.42 261.52 42966.73 47939.29 2018-05-27 01:19:43.000 147 21259.42 261.52 42966.75 47939.31 2018-05-27 01:19:44.000 147 21259.40 261.56 42966.69 47939.28 2018-05-27 01:19:45.000 147 21259.42 261.52 42966.72 47939.29 2018-05-27 01:19:46.000 147 21259.42 261.55 42966.75 47939.27 2018-05-27 01:19:47.000 147 21259.42 261.53 42966.75 47939.30 2018-05-27 01:19:48.000 147 21259.42 261.55 42966.78 47939.30 2018-05-27 01:19:49.000 147 21259.40 261.56 42966.73 47939.26 2018-05-27 01:19:50.000 147 21259.35 261.58 42966.79 47939.21 2018-05-27 01:19:51.000 147 21259.35 261.63 42966.75 47939.29 2018-05-27 01:19:52.000 147 21259.35 261.64 42966.68 47939.23 2018-05-27 01:19:53.000 147 21259.28 261.63 42966.75 47939.25 2018-05-27 01:19:54.000 147 21259.25 261.65 42966.77 47939.24 2018-05-27 01:19:55.000 147 21259.26 261.69 42966.78 47939.20 2018-05-27 01:19:56.000 147 21259.30 261.72 42966.72 47939.20 2018-05-27 01:19:57.000 147 21259.25 261.69 42966.71 47939.19 2018-05-27 01:19:58.000 147 21259.26 261.70 42966.75 47939.22 2018-05-27 01:19:59.000 147 21259.20 261.70 42966.71 47939.20 2018-05-27 01:20:00.000 147 21259.15 261.68 42966.66 47939.17 2018-05-27 01:20:01.000 147 21259.13 261.73 42966.76 47939.17 2018-05-27 01:20:02.000 147 21259.07 261.69 42966.75 47939.22 2018-05-27 01:20:03.000 147 21259.15 261.67 42966.71 47939.12 2018-05-27 01:20:04.000 147 21259.11 261.71 42966.71 47939.14 2018-05-27 01:20:05.000 147 21259.07 261.70 42966.69 47939.14 2018-05-27 01:20:06.000 147 21259.15 261.70 42966.68 47939.12 2018-05-27 01:20:07.000 147 21259.08 261.70 42966.71 47939.11 2018-05-27 01:20:08.000 147 21259.06 261.77 42966.75 47939.12 2018-05-27 01:20:09.000 147 21259.09 261.74 42966.73 47939.11 2018-05-27 01:20:10.000 147 21259.00 261.74 42966.68 47939.09 2018-05-27 01:20:11.000 147 21258.99 261.78 42966.72 47939.07 2018-05-27 01:20:12.000 147 21259.02 261.81 42966.71 47939.10 2018-05-27 01:20:13.000 147 21258.96 261.84 42966.72 47939.11 2018-05-27 01:20:14.000 147 21258.93 261.79 42966.74 47939.04 2018-05-27 01:20:15.000 147 21258.97 261.81 42966.75 47939.07 2018-05-27 01:20:16.000 147 21258.95 261.90 42966.72 47939.03 2018-05-27 01:20:17.000 147 21258.91 261.87 42966.68 47939.08 2018-05-27 01:20:18.000 147 21258.92 261.77 42966.71 47939.03 2018-05-27 01:20:19.000 147 21258.89 261.75 42966.72 47939.07 2018-05-27 01:20:20.000 147 21258.89 261.82 42966.67 47938.99 2018-05-27 01:20:21.000 147 21258.89 261.89 42966.68 47939.07 2018-05-27 01:20:22.000 147 21258.86 261.81 42966.65 47939.01 2018-05-27 01:20:23.000 147 21258.82 261.89 42966.70 47939.04 2018-05-27 01:20:24.000 147 21258.79 261.92 42966.70 47939.03 2018-05-27 01:20:25.000 147 21258.77 261.90 42966.70 47939.03 2018-05-27 01:20:26.000 147 21258.78 261.88 42966.69 47939.01 2018-05-27 01:20:27.000 147 21258.84 261.94 42966.71 47939.01 2018-05-27 01:20:28.000 147 21258.84 261.94 42966.64 47939.05 2018-05-27 01:20:29.000 147 21258.82 261.98 42966.64 47939.00 2018-05-27 01:20:30.000 147 21258.77 261.89 42966.69 47938.98 2018-05-27 01:20:31.000 147 21258.79 261.87 42966.66 47939.05 2018-05-27 01:20:32.000 147 21258.76 261.88 42966.68 47938.97 2018-05-27 01:20:33.000 147 21258.70 261.93 42966.71 47939.01 2018-05-27 01:20:34.000 147 21258.72 261.92 42966.67 47938.98 2018-05-27 01:20:35.000 147 21258.71 261.93 42966.71 47938.97 2018-05-27 01:20:36.000 147 21258.77 261.86 42966.71 47938.97 2018-05-27 01:20:37.000 147 21258.70 261.97 42966.70 47938.99 2018-05-27 01:20:38.000 147 21258.67 262.00 42966.69 47938.98 2018-05-27 01:20:39.000 147 21258.65 261.94 42966.66 47938.96 2018-05-27 01:20:40.000 147 21258.68 261.92 42966.71 47938.94 2018-05-27 01:20:41.000 147 21258.65 261.98 42966.68 47938.96 2018-05-27 01:20:42.000 147 21258.72 261.99 42966.70 47938.98 2018-05-27 01:20:43.000 147 21258.67 262.00 42966.68 47938.95 2018-05-27 01:20:44.000 147 21258.73 261.99 42966.66 47938.93 2018-05-27 01:20:45.000 147 21258.61 261.99 42966.66 47938.94 2018-05-27 01:20:46.000 147 21258.55 262.01 42966.68 47938.94 2018-05-27 01:20:47.000 147 21258.53 262.04 42966.68 47938.97 2018-05-27 01:20:48.000 147 21258.52 262.01 42966.68 47938.89 2018-05-27 01:20:49.000 147 21258.60 262.00 42966.71 47938.92 2018-05-27 01:20:50.000 147 21258.53 262.03 42966.69 47938.88 2018-05-27 01:20:51.000 147 21258.49 262.08 42966.68 47938.89 2018-05-27 01:20:52.000 147 21258.47 262.04 42966.72 47938.92 2018-05-27 01:20:53.000 147 21258.47 262.08 42966.75 47938.89 2018-05-27 01:20:54.000 147 21258.43 262.01 42966.72 47938.90 2018-05-27 01:20:55.000 147 21258.43 262.01 42966.75 47938.89 2018-05-27 01:20:56.000 147 21258.44 262.00 42966.72 47938.86 2018-05-27 01:20:57.000 147 21258.43 262.04 42966.76 47938.83 2018-05-27 01:20:58.000 147 21258.44 262.03 42966.69 47938.84 2018-05-27 01:20:59.000 147 21258.38 261.95 42966.72 47938.83 2018-05-27 01:21:00.000 147 21258.37 261.98 42966.73 47938.83 2018-05-27 01:21:01.000 147 21258.33 262.05 42966.72 47938.79 2018-05-27 01:21:02.000 147 21258.32 261.96 42966.71 47938.80 2018-05-27 01:21:03.000 147 21258.30 262.06 42966.71 47938.79 2018-05-27 01:21:04.000 147 21258.31 262.09 42966.62 47938.79 2018-05-27 01:21:05.000 147 21258.27 262.05 42966.63 47938.77 2018-05-27 01:21:06.000 147 21258.24 262.05 42966.63 47938.76 2018-05-27 01:21:07.000 147 21258.27 262.08 42966.65 47938.77 2018-05-27 01:21:08.000 147 21258.27 262.09 42966.68 47938.72 2018-05-27 01:21:09.000 147 21258.24 262.03 42966.72 47938.75 2018-05-27 01:21:10.000 147 21258.21 262.11 42966.64 47938.74 2018-05-27 01:21:11.000 147 21258.20 262.12 42966.67 47938.71 2018-05-27 01:21:12.000 147 21258.20 262.17 42966.68 47938.68 2018-05-27 01:21:13.000 147 21258.15 262.17 42966.73 47938.76 2018-05-27 01:21:14.000 147 21258.15 262.18 42966.73 47938.72 2018-05-27 01:21:15.000 147 21258.20 262.20 42966.66 47938.75 2018-05-27 01:21:16.000 147 21258.13 262.20 42966.64 47938.69 2018-05-27 01:21:17.000 147 21258.13 262.18 42966.66 47938.73 2018-05-27 01:21:18.000 147 21258.10 262.19 42966.71 47938.68 2018-05-27 01:21:19.000 147 21258.11 262.17 42966.64 47938.68 2018-05-27 01:21:20.000 147 21258.11 262.24 42966.63 47938.68 2018-05-27 01:21:21.000 147 21258.08 262.23 42966.66 47938.70 2018-05-27 01:21:22.000 147 21258.11 262.23 42966.67 47938.65 2018-05-27 01:21:23.000 147 21258.06 262.25 42966.65 47938.60 2018-05-27 01:21:24.000 147 21258.11 262.27 42966.67 47938.68 2018-05-27 01:21:25.000 147 21258.09 262.24 42966.61 47938.61 2018-05-27 01:21:26.000 147 21258.04 262.33 42966.71 47938.64 2018-05-27 01:21:27.000 147 21258.06 262.33 42966.73 47938.64 2018-05-27 01:21:28.000 147 21258.09 262.33 42966.69 47938.65 2018-05-27 01:21:29.000 147 21258.09 262.31 42966.63 47938.69 2018-05-27 01:21:30.000 147 21258.08 262.31 42966.65 47938.61 2018-05-27 01:21:31.000 147 21258.02 262.33 42966.62 47938.62 2018-05-27 01:21:32.000 147 21258.05 262.33 42966.64 47938.63 2018-05-27 01:21:33.000 147 21258.05 262.36 42966.66 47938.61 2018-05-27 01:21:34.000 147 21258.03 262.42 42966.65 47938.62 2018-05-27 01:21:35.000 147 21258.00 262.38 42966.64 47938.57 2018-05-27 01:21:36.000 147 21257.98 262.41 42966.60 47938.60 2018-05-27 01:21:37.000 147 21257.97 262.43 42966.61 47938.62 2018-05-27 01:21:38.000 147 21257.99 262.41 42966.68 47938.57 2018-05-27 01:21:39.000 147 21258.00 262.46 42966.67 47938.63 2018-05-27 01:21:40.000 147 21257.97 262.50 42966.58 47938.58 2018-05-27 01:21:41.000 147 21257.90 262.49 42966.63 47938.61 2018-05-27 01:21:42.000 147 21257.97 262.52 42966.64 47938.59 2018-05-27 01:21:43.000 147 21258.03 262.51 42966.65 47938.58 2018-05-27 01:21:44.000 147 21258.06 262.54 42966.71 47938.58 2018-05-27 01:21:45.000 147 21258.03 262.51 42966.71 47938.57 2018-05-27 01:21:46.000 147 21258.06 262.52 42966.64 47938.57 2018-05-27 01:21:47.000 147 21258.02 262.58 42966.65 47938.62 2018-05-27 01:21:48.000 147 21258.05 262.59 42966.66 47938.60 2018-05-27 01:21:49.000 147 21258.02 262.62 42966.63 47938.59 2018-05-27 01:21:50.000 147 21258.01 262.62 42966.65 47938.58 2018-05-27 01:21:51.000 147 21257.99 262.69 42966.59 47938.62 2018-05-27 01:21:52.000 147 21258.02 262.73 42966.62 47938.61 2018-05-27 01:21:53.000 147 21258.04 262.72 42966.66 47938.59 2018-05-27 01:21:54.000 147 21258.06 262.64 42966.71 47938.58 2018-05-27 01:21:55.000 147 21258.06 262.68 42966.65 47938.61 2018-05-27 01:21:56.000 147 21258.06 262.68 42966.58 47938.64 2018-05-27 01:21:57.000 147 21258.04 262.75 42966.60 47938.62 2018-05-27 01:21:58.000 147 21258.05 262.71 42966.59 47938.60 2018-05-27 01:21:59.000 147 21258.12 262.69 42966.58 47938.59 2018-05-27 01:22:00.000 147 21258.12 262.69 42966.61 47938.62 2018-05-27 01:22:01.000 147 21258.17 262.75 42966.68 47938.60 2018-05-27 01:22:02.000 147 21258.20 262.75 42966.62 47938.66 2018-05-27 01:22:03.000 147 21258.17 262.70 42966.58 47938.62 2018-05-27 01:22:04.000 147 21258.19 262.70 42966.60 47938.63 2018-05-27 01:22:05.000 147 21258.16 262.72 42966.65 47938.64 2018-05-27 01:22:06.000 147 21258.19 262.77 42966.65 47938.62 2018-05-27 01:22:07.000 147 21258.23 262.77 42966.63 47938.69 2018-05-27 01:22:08.000 147 21258.20 262.76 42966.64 47938.68 2018-05-27 01:22:09.000 147 21258.24 262.76 42966.63 47938.63 2018-05-27 01:22:10.000 147 21258.26 262.77 42966.61 47938.67 2018-05-27 01:22:11.000 147 21258.30 262.78 42966.63 47938.69 2018-05-27 01:22:12.000 147 21258.25 262.73 42966.65 47938.71 2018-05-27 01:22:13.000 147 21258.28 262.75 42966.60 47938.67 2018-05-27 01:22:14.000 147 21258.28 262.80 42966.66 47938.70 2018-05-27 01:22:15.000 147 21258.31 262.77 42966.66 47938.74 2018-05-27 01:22:16.000 147 21258.36 262.77 42966.71 47938.73 2018-05-27 01:22:17.000 147 21258.37 262.85 42966.67 47938.71 2018-05-27 01:22:18.000 147 21258.34 262.84 42966.62 47938.74 2018-05-27 01:22:19.000 147 21258.37 262.81 42966.65 47938.73 2018-05-27 01:22:20.000 147 21258.32 262.81 42966.63 47938.78 2018-05-27 01:22:21.000 147 21258.34 262.83 42966.59 47938.75 2018-05-27 01:22:22.000 147 21258.36 262.81 42966.64 47938.71 2018-05-27 01:22:23.000 147 21258.38 262.81 42966.66 47938.76 2018-05-27 01:22:24.000 147 21258.39 262.80 42966.63 47938.72 2018-05-27 01:22:25.000 147 21258.40 262.81 42966.63 47938.76 2018-05-27 01:22:26.000 147 21258.46 262.81 42966.59 47938.78 2018-05-27 01:22:27.000 147 21258.43 262.81 42966.58 47938.77 2018-05-27 01:22:28.000 147 21258.40 262.73 42966.63 47938.78 2018-05-27 01:22:29.000 147 21258.41 262.67 42966.61 47938.79 2018-05-27 01:22:30.000 147 21258.38 262.67 42966.58 47938.76 2018-05-27 01:22:31.000 147 21258.45 262.74 42966.58 47938.82 2018-05-27 01:22:32.000 147 21258.48 262.76 42966.57 47938.78 2018-05-27 01:22:33.000 147 21258.51 262.78 42966.61 47938.79 2018-05-27 01:22:34.000 147 21258.44 262.80 42966.65 47938.79 2018-05-27 01:22:35.000 147 21258.46 262.83 42966.62 47938.83 2018-05-27 01:22:36.000 147 21258.51 262.77 42966.58 47938.77 2018-05-27 01:22:37.000 147 21258.58 262.73 42966.58 47938.80 2018-05-27 01:22:38.000 147 21258.49 262.71 42966.58 47938.78 2018-05-27 01:22:39.000 147 21258.52 262.63 42966.60 47938.84 2018-05-27 01:22:40.000 147 21258.52 262.66 42966.61 47938.89 2018-05-27 01:22:41.000 147 21258.56 262.60 42966.63 47938.82 2018-05-27 01:22:42.000 147 21258.62 262.67 42966.62 47938.85 2018-05-27 01:22:43.000 147 21258.64 262.68 42966.59 47938.83 2018-05-27 01:22:44.000 147 21258.65 262.70 42966.64 47938.91 2018-05-27 01:22:45.000 147 21258.60 262.66 42966.60 47938.88 2018-05-27 01:22:46.000 147 21258.61 262.63 42966.58 47938.89 2018-05-27 01:22:47.000 147 21258.60 262.61 42966.61 47938.86 2018-05-27 01:22:48.000 147 21258.62 262.54 42966.65 47938.90 2018-05-27 01:22:49.000 147 21258.65 262.56 42966.64 47938.90 2018-05-27 01:22:50.000 147 21258.70 262.58 42966.63 47938.94 2018-05-27 01:22:51.000 147 21258.73 262.60 42966.65 47938.89 2018-05-27 01:22:52.000 147 21258.68 262.62 42966.64 47938.95 2018-05-27 01:22:53.000 147 21258.68 262.65 42966.62 47938.92 2018-05-27 01:22:54.000 147 21258.70 262.62 42966.69 47938.93 2018-05-27 01:22:55.000 147 21258.79 262.56 42966.65 47938.92 2018-05-27 01:22:56.000 147 21258.78 262.55 42966.68 47938.89 2018-05-27 01:22:57.000 147 21258.74 262.58 42966.72 47938.90 2018-05-27 01:22:58.000 147 21258.72 262.59 42966.68 47938.90 2018-05-27 01:22:59.000 147 21258.78 262.66 42966.62 47938.91 2018-05-27 01:23:00.000 147 21258.80 262.61 42966.58 47938.91 2018-05-27 01:23:01.000 147 21258.80 262.61 42966.61 47938.90 2018-05-27 01:23:02.000 147 21258.81 262.66 42966.58 47938.98 2018-05-27 01:23:03.000 147 21258.81 262.63 42966.68 47938.89 2018-05-27 01:23:04.000 147 21258.79 262.56 42966.65 47938.91 2018-05-27 01:23:05.000 147 21258.82 262.64 42966.66 47938.92 2018-05-27 01:23:06.000 147 21258.76 262.67 42966.62 47938.93 2018-05-27 01:23:07.000 147 21258.73 262.61 42966.61 47938.93 2018-05-27 01:23:08.000 147 21258.78 262.64 42966.62 47938.95 2018-05-27 01:23:09.000 147 21258.79 262.59 42966.61 47938.94 2018-05-27 01:23:10.000 147 21258.79 262.62 42966.64 47938.94 2018-05-27 01:23:11.000 147 21258.81 262.62 42966.60 47938.91 2018-05-27 01:23:12.000 147 21258.81 262.58 42966.60 47938.90 2018-05-27 01:23:13.000 147 21258.75 262.55 42966.64 47938.94 2018-05-27 01:23:14.000 147 21258.78 262.51 42966.65 47938.90 2018-05-27 01:23:15.000 147 21258.80 262.51 42966.65 47938.92 2018-05-27 01:23:16.000 147 21258.75 262.59 42966.62 47938.96 2018-05-27 01:23:17.000 147 21258.77 262.61 42966.62 47938.92 2018-05-27 01:23:18.000 147 21258.77 262.58 42966.64 47938.89 2018-05-27 01:23:19.000 147 21258.79 262.60 42966.66 47938.89 2018-05-27 01:23:20.000 147 21258.80 262.63 42966.63 47938.96 2018-05-27 01:23:21.000 147 21258.77 262.60 42966.60 47938.89 2018-05-27 01:23:22.000 147 21258.73 262.64 42966.63 47938.92 2018-05-27 01:23:23.000 147 21258.70 262.70 42966.66 47938.88 2018-05-27 01:23:24.000 147 21258.73 262.74 42966.65 47938.85 2018-05-27 01:23:25.000 147 21258.72 262.66 42966.58 47938.88 2018-05-27 01:23:26.000 147 21258.75 262.70 42966.58 47938.87 2018-05-27 01:23:27.000 147 21258.75 262.72 42966.59 47938.85 2018-05-27 01:23:28.000 147 21258.74 262.75 42966.59 47938.91 2018-05-27 01:23:29.000 147 21258.69 262.72 42966.59 47938.86 2018-05-27 01:23:30.000 147 21258.70 262.80 42966.58 47938.85 2018-05-27 01:23:31.000 147 21258.65 262.83 42966.56 47938.84 2018-05-27 01:23:32.000 147 21258.66 262.84 42966.55 47938.83 2018-05-27 01:23:33.000 147 21258.64 262.84 42966.59 47938.85 2018-05-27 01:23:34.000 147 21258.57 262.87 42966.59 47938.87 2018-05-27 01:23:35.000 147 21258.60 262.90 42966.60 47938.81 2018-05-27 01:23:36.000 147 21258.62 262.88 42966.57 47938.82 2018-05-27 01:23:37.000 147 21258.60 262.91 42966.55 47938.82 2018-05-27 01:23:38.000 147 21258.57 262.92 42966.56 47938.83 2018-05-27 01:23:39.000 147 21258.61 262.92 42966.58 47938.85 2018-05-27 01:23:40.000 147 21258.58 262.91 42966.61 47938.77 2018-05-27 01:23:41.000 147 21258.50 262.93 42966.52 47938.84 2018-05-27 01:23:42.000 147 21258.49 262.86 42966.55 47938.79 2018-05-27 01:23:43.000 147 21258.49 262.86 42966.50 47938.85 2018-05-27 01:23:44.000 147 21258.49 262.91 42966.55 47938.78 2018-05-27 01:23:45.000 147 21258.48 262.92 42966.57 47938.78 2018-05-27 01:23:46.000 147 21258.48 262.96 42966.56 47938.76 2018-05-27 01:23:47.000 147 21258.55 262.92 42966.56 47938.80 2018-05-27 01:23:48.000 147 21258.58 262.97 42966.59 47938.83 2018-05-27 01:23:49.000 147 21258.61 262.94 42966.57 47938.81 2018-05-27 01:23:50.000 147 21258.55 262.98 42966.58 47938.83 2018-05-27 01:23:51.000 147 21258.56 263.00 42966.63 47938.84 2018-05-27 01:23:52.000 147 21258.58 262.94 42966.55 47938.80 2018-05-27 01:23:53.000 147 21258.53 262.99 42966.58 47938.79 2018-05-27 01:23:54.000 147 21258.57 262.96 42966.54 47938.83 2018-05-27 01:23:55.000 147 21258.52 262.92 42966.58 47938.79 2018-05-27 01:23:56.000 147 21258.48 263.03 42966.55 47938.77 2018-05-27 01:23:57.000 147 21258.48 263.04 42966.59 47938.77 2018-05-27 01:23:58.000 147 21258.49 263.06 42966.54 47938.78 2018-05-27 01:23:59.000 147 21258.43 263.13 42966.52 47938.78 2018-05-27 01:24:00.000 147 21258.39 263.09 42966.61 47938.76 2018-05-27 01:24:01.000 147 21258.41 263.14 42966.55 47938.75 2018-05-27 01:24:02.000 147 21258.38 263.20 42966.52 47938.72 2018-05-27 01:24:03.000 147 21258.31 263.13 42966.58 47938.71 2018-05-27 01:24:04.000 147 21258.32 263.17 42966.60 47938.74 2018-05-27 01:24:05.000 147 21258.35 263.11 42966.61 47938.70 2018-05-27 01:24:06.000 147 21258.27 263.08 42966.59 47938.71 2018-05-27 01:24:07.000 147 21258.22 263.11 42966.64 47938.69 2018-05-27 01:24:08.000 147 21258.25 263.05 42966.59 47938.67 2018-05-27 01:24:09.000 147 21258.21 263.09 42966.58 47938.70 2018-05-27 01:24:10.000 147 21258.23 263.06 42966.61 47938.67 2018-05-27 01:24:11.000 147 21258.19 263.06 42966.62 47938.67 2018-05-27 01:24:12.000 147 21258.19 263.07 42966.58 47938.65 2018-05-27 01:24:13.000 147 21258.24 263.08 42966.61 47938.70 2018-05-27 01:24:14.000 147 21258.22 263.15 42966.57 47938.67 2018-05-27 01:24:15.000 147 21258.19 263.17 42966.56 47938.72 2018-05-27 01:24:16.000 147 21258.24 263.20 42966.60 47938.64 2018-05-27 01:24:17.000 147 21258.19 263.14 42966.62 47938.67 2018-05-27 01:24:18.000 147 21258.13 263.15 42966.57 47938.63 2018-05-27 01:24:19.000 147 21258.14 263.23 42966.60 47938.67 2018-05-27 01:24:20.000 147 21258.15 263.23 42966.65 47938.58 2018-05-27 01:24:21.000 147 21258.11 263.19 42966.63 47938.66 2018-05-27 01:24:22.000 147 21258.14 263.22 42966.58 47938.68 2018-05-27 01:24:23.000 147 21258.14 263.17 42966.58 47938.62 2018-05-27 01:24:24.000 147 21258.12 263.18 42966.54 47938.63 2018-05-27 01:24:25.000 147 21258.13 263.16 42966.62 47938.64 2018-05-27 01:24:26.000 147 21258.12 263.12 42966.63 47938.61 2018-05-27 01:24:27.000 147 21258.14 263.17 42966.63 47938.67 2018-05-27 01:24:28.000 147 21258.18 263.16 42966.60 47938.66 2018-05-27 01:24:29.000 147 21258.19 263.14 42966.56 47938.66 2018-05-27 01:24:30.000 147 21258.21 263.11 42966.63 47938.66 2018-05-27 01:24:31.000 147 21258.24 263.17 42966.61 47938.68 2018-05-27 01:24:32.000 147 21258.19 263.10 42966.65 47938.67 2018-05-27 01:24:33.000 147 21258.22 263.14 42966.62 47938.76 2018-05-27 01:24:34.000 147 21258.25 263.05 42966.64 47938.74 2018-05-27 01:24:35.000 147 21258.29 263.07 42966.62 47938.70 2018-05-27 01:24:36.000 147 21258.29 263.07 42966.62 47938.73 2018-05-27 01:24:37.000 147 21258.27 263.08 42966.65 47938.79 2018-05-27 01:24:38.000 147 21258.31 263.04 42966.64 47938.75 2018-05-27 01:24:39.000 147 21258.29 263.04 42966.66 47938.78 2018-05-27 01:24:40.000 147 21258.35 262.98 42966.62 47938.78 2018-05-27 01:24:41.000 147 21258.34 263.03 42966.59 47938.78 2018-05-27 01:24:42.000 147 21258.34 262.96 42966.56 47938.78 2018-05-27 01:24:43.000 147 21258.35 262.93 42966.64 47938.82 2018-05-27 01:24:44.000 147 21258.34 262.99 42966.63 47938.73 2018-05-27 01:24:45.000 147 21258.34 262.95 42966.65 47938.80 2018-05-27 01:24:46.000 147 21258.32 262.93 42966.66 47938.82 2018-05-27 01:24:47.000 147 21258.31 262.97 42966.68 47938.84 2018-05-27 01:24:48.000 147 21258.34 262.99 42966.63 47938.81 2018-05-27 01:24:49.000 147 21258.39 262.94 42966.65 47938.76 2018-05-27 01:24:50.000 147 21258.39 262.85 42966.64 47938.82 2018-05-27 01:24:51.000 147 21258.34 262.84 42966.68 47938.77 2018-05-27 01:24:52.000 147 21258.39 262.84 42966.66 47938.80 2018-05-27 01:24:53.000 147 21258.42 262.85 42966.68 47938.80 2018-05-27 01:24:54.000 147 21258.38 262.87 42966.67 47938.85 2018-05-27 01:24:55.000 147 21258.43 262.89 42966.68 47938.77 2018-05-27 01:24:56.000 147 21258.48 262.91 42966.66 47938.83 2018-05-27 01:24:57.000 147 21258.44 262.92 42966.63 47938.81 2018-05-27 01:24:58.000 147 21258.40 262.90 42966.63 47938.77 2018-05-27 01:24:59.000 147 21258.40 262.88 42966.63 47938.82 2018-05-27 01:25:00.000 147 21258.44 262.90 42966.64 47938.76 2018-05-27 01:25:01.000 147 21258.46 262.90 42966.66 47938.80 2018-05-27 01:25:02.000 147 21258.49 262.85 42966.69 47938.79 2018-05-27 01:25:03.000 147 21258.42 262.88 42966.67 47938.80 2018-05-27 01:25:04.000 147 21258.41 262.90 42966.71 47938.81 2018-05-27 01:25:05.000 147 21258.38 262.96 42966.67 47938.80 2018-05-27 01:25:06.000 147 21258.41 262.95 42966.66 47938.76 2018-05-27 01:25:07.000 147 21258.42 262.92 42966.75 47938.81 2018-05-27 01:25:08.000 147 21258.44 262.93 42966.72 47938.79 2018-05-27 01:25:09.000 147 21258.41 262.90 42966.72 47938.77 2018-05-27 01:25:10.000 147 21258.36 262.83 42966.71 47938.77 2018-05-27 01:25:11.000 147 21258.35 262.86 42966.68 47938.77 2018-05-27 01:25:12.000 147 21258.41 262.91 42966.68 47938.78 2018-05-27 01:25:13.000 147 21258.37 262.92 42966.66 47938.75 2018-05-27 01:25:14.000 147 21258.40 262.95 42966.70 47938.82 2018-05-27 01:25:15.000 147 21258.43 262.92 42966.72 47938.75 2018-05-27 01:25:16.000 147 21258.40 262.97 42966.65 47938.78 2018-05-27 01:25:17.000 147 21258.39 262.94 42966.64 47938.77 2018-05-27 01:25:18.000 147 21258.31 262.85 42966.65 47938.82 2018-05-27 01:25:19.000 147 21258.40 262.82 42966.64 47938.80 2018-05-27 01:25:20.000 147 21258.41 262.85 42966.66 47938.74 2018-05-27 01:25:21.000 147 21258.38 262.83 42966.67 47938.77 2018-05-27 01:25:22.000 147 21258.36 262.85 42966.65 47938.79 2018-05-27 01:25:23.000 147 21258.40 262.91 42966.69 47938.81 2018-05-27 01:25:24.000 147 21258.40 262.98 42966.66 47938.78 2018-05-27 01:25:25.000 147 21258.35 263.02 42966.66 47938.75 2018-05-27 01:25:26.000 147 21258.29 263.04 42966.71 47938.78 2018-05-27 01:25:27.000 147 21258.34 263.02 42966.75 47938.79 2018-05-27 01:25:28.000 147 21258.32 263.01 42966.71 47938.74 2018-05-27 01:25:29.000 147 21258.32 263.04 42966.68 47938.75 2018-05-27 01:25:30.000 147 21258.40 263.07 42966.68 47938.74 2018-05-27 01:25:31.000 147 21258.40 263.00 42966.69 47938.79 2018-05-27 01:25:32.000 147 21258.40 263.02 42966.63 47938.78 2018-05-27 01:25:33.000 147 21258.35 263.09 42966.63 47938.77 2018-05-27 01:25:34.000 147 21258.38 263.13 42966.65 47938.78 2018-05-27 01:25:35.000 147 21258.35 263.19 42966.66 47938.78 2018-05-27 01:25:36.000 147 21258.39 263.15 42966.65 47938.76 2018-05-27 01:25:37.000 147 21258.37 263.11 42966.65 47938.78 2018-05-27 01:25:38.000 147 21258.38 263.12 42966.63 47938.78 2018-05-27 01:25:39.000 147 21258.44 263.17 42966.64 47938.78 2018-05-27 01:25:40.000 147 21258.43 263.15 42966.65 47938.81 2018-05-27 01:25:41.000 147 21258.37 263.16 42966.65 47938.79 2018-05-27 01:25:42.000 147 21258.44 263.17 42966.65 47938.78 2018-05-27 01:25:43.000 147 21258.42 263.18 42966.63 47938.77 2018-05-27 01:25:44.000 147 21258.37 263.22 42966.61 47938.83 2018-05-27 01:25:45.000 147 21258.41 263.11 42966.67 47938.77 2018-05-27 01:25:46.000 147 21258.40 263.25 42966.68 47938.79 2018-05-27 01:25:47.000 147 21258.40 263.18 42966.69 47938.79 2018-05-27 01:25:48.000 147 21258.47 263.07 42966.67 47938.79 2018-05-27 01:25:49.000 147 21258.41 263.16 42966.71 47938.80 2018-05-27 01:25:50.000 147 21258.44 263.13 42966.71 47938.77 2018-05-27 01:25:51.000 147 21258.46 263.12 42966.72 47938.82 2018-05-27 01:25:52.000 147 21258.49 263.16 42966.68 47938.80 2018-05-27 01:25:53.000 147 21258.48 263.10 42966.71 47938.80 2018-05-27 01:25:54.000 147 21258.46 263.14 42966.66 47938.78 2018-05-27 01:25:55.000 147 21258.45 263.15 42966.67 47938.77 2018-05-27 01:25:56.000 147 21258.46 263.19 42966.63 47938.81 2018-05-27 01:25:57.000 147 21258.44 263.17 42966.66 47938.81 2018-05-27 01:25:58.000 147 21258.44 263.18 42966.67 47938.78 2018-05-27 01:25:59.000 147 21258.44 263.15 42966.75 47938.78 2018-05-27 01:26:00.000 147 21258.45 263.06 42966.67 47938.86 2018-05-27 01:26:01.000 147 21258.47 263.07 42966.68 47938.81 2018-05-27 01:26:02.000 147 21258.46 263.07 42966.65 47938.82 2018-05-27 01:26:03.000 147 21258.44 263.05 42966.70 47938.82 2018-05-27 01:26:04.000 147 21258.48 263.02 42966.65 47938.83 2018-05-27 01:26:05.000 147 21258.47 262.96 42966.66 47938.79 2018-05-27 01:26:06.000 147 21258.47 262.99 42966.67 47938.85 2018-05-27 01:26:07.000 147 21258.52 262.97 42966.66 47938.83 2018-05-27 01:26:08.000 147 21258.52 263.04 42966.71 47938.82 2018-05-27 01:26:09.000 147 21258.48 263.06 42966.67 47938.86 2018-05-27 01:26:10.000 147 21258.55 263.01 42966.65 47938.86 2018-05-27 01:26:11.000 147 21258.54 263.03 42966.67 47938.80 2018-05-27 01:26:12.000 147 21258.54 262.99 42966.69 47938.84 2018-05-27 01:26:13.000 147 21258.45 262.93 42966.69 47938.83 2018-05-27 01:26:14.000 147 21258.50 262.90 42966.66 47938.84 2018-05-27 01:26:15.000 147 21258.50 262.98 42966.66 47938.86 2018-05-27 01:26:16.000 147 21258.47 263.02 42966.68 47938.79 2018-05-27 01:26:17.000 147 21258.46 263.04 42966.66 47938.82 2018-05-27 01:26:18.000 147 21258.50 262.93 42966.66 47938.85 2018-05-27 01:26:19.000 147 21258.52 262.90 42966.68 47938.85 2018-05-27 01:26:20.000 147 21258.53 262.82 42966.65 47938.80 2018-05-27 01:26:21.000 147 21258.51 262.92 42966.65 47938.85 2018-05-27 01:26:22.000 147 21258.52 263.02 42966.63 47938.81 2018-05-27 01:26:23.000 147 21258.52 263.02 42966.60 47938.87 2018-05-27 01:26:24.000 147 21258.50 262.97 42966.65 47938.82 2018-05-27 01:26:25.000 147 21258.47 262.96 42966.66 47938.80 2018-05-27 01:26:26.000 147 21258.45 262.95 42966.68 47938.86 2018-05-27 01:26:27.000 147 21258.45 262.97 42966.67 47938.80 2018-05-27 01:26:28.000 147 21258.54 263.00 42966.71 47938.81 2018-05-27 01:26:29.000 147 21258.44 263.00 42966.69 47938.84 2018-05-27 01:26:30.000 147 21258.42 263.00 42966.69 47938.79 2018-05-27 01:26:31.000 147 21258.44 262.96 42966.68 47938.83 2018-05-27 01:26:32.000 147 21258.43 263.01 42966.66 47938.76 2018-05-27 01:26:33.000 147 21258.43 262.99 42966.69 47938.76 2018-05-27 01:26:34.000 147 21258.42 263.00 42966.72 47938.83 2018-05-27 01:26:35.000 147 21258.38 262.98 42966.75 47938.79 2018-05-27 01:26:36.000 147 21258.40 263.06 42966.71 47938.80 2018-05-27 01:26:37.000 147 21258.40 262.97 42966.67 47938.77 2018-05-27 01:26:38.000 147 21258.37 263.00 42966.63 47938.75 2018-05-27 01:26:39.000 147 21258.34 262.97 42966.62 47938.77 2018-05-27 01:26:40.000 147 21258.29 262.96 42966.58 47938.78 2018-05-27 01:26:41.000 147 21258.34 263.01 42966.60 47938.70 2018-05-27 01:26:42.000 147 21258.31 263.02 42966.61 47938.79 2018-05-27 01:26:43.000 147 21258.28 262.94 42966.64 47938.70 2018-05-27 01:26:44.000 147 21258.39 263.09 42966.65 47938.78 2018-05-27 01:26:45.000 147 21258.34 263.12 42966.58 47938.73 2018-05-27 01:26:46.000 147 21258.23 263.12 42966.58 47938.71 2018-05-27 01:26:47.000 147 21258.26 263.16 42966.57 47938.70 2018-05-27 01:26:48.000 147 21258.30 263.22 42966.61 47938.71 2018-05-27 01:26:49.000 147 21258.24 263.18 42966.63 47938.69 2018-05-27 01:26:50.000 147 21258.24 263.22 42966.65 47938.73 2018-05-27 01:26:51.000 147 21258.21 263.21 42966.63 47938.72 2018-05-27 01:26:52.000 147 21258.18 263.27 42966.58 47938.70 2018-05-27 01:26:53.000 147 21258.23 263.29 42966.61 47938.67 2018-05-27 01:26:54.000 147 21258.22 263.31 42966.65 47938.68 2018-05-27 01:26:55.000 147 21258.21 263.23 42966.61 47938.69 2018-05-27 01:26:56.000 147 21258.21 263.30 42966.58 47938.67 2018-05-27 01:26:57.000 147 21258.21 263.31 42966.57 47938.65 2018-05-27 01:26:58.000 147 21258.14 263.25 42966.59 47938.66 2018-05-27 01:26:59.000 147 21258.13 263.28 42966.59 47938.66 2018-05-27 01:27:00.000 147 21258.24 263.33 42966.60 47938.65 2018-05-27 01:27:01.000 147 21258.14 263.38 42966.64 47938.66 2018-05-27 01:27:02.000 147 21258.10 263.46 42966.62 47938.66 2018-05-27 01:27:03.000 147 21258.17 263.44 42966.62 47938.62 2018-05-27 01:27:04.000 147 21258.14 263.42 42966.56 47938.65 2018-05-27 01:27:05.000 147 21258.16 263.48 42966.63 47938.59 2018-05-27 01:27:06.000 147 21258.14 263.44 42966.56 47938.63 2018-05-27 01:27:07.000 147 21258.13 263.47 42966.54 47938.61 2018-05-27 01:27:08.000 147 21258.09 263.46 42966.55 47938.61 2018-05-27 01:27:09.000 147 21258.09 263.45 42966.61 47938.62 2018-05-27 01:27:10.000 147 21258.10 263.43 42966.58 47938.66 2018-05-27 01:27:11.000 147 21258.11 263.46 42966.56 47938.65 2018-05-27 01:27:12.000 147 21258.15 263.49 42966.63 47938.55 2018-05-27 01:27:13.000 147 21258.16 263.52 42966.63 47938.61 2018-05-27 01:27:14.000 147 21258.12 263.61 42966.63 47938.66 2018-05-27 01:27:15.000 147 21258.15 263.68 42966.60 47938.65 2018-05-27 01:27:16.000 147 21258.17 263.67 42966.61 47938.63 2018-05-27 01:27:17.000 147 21258.17 263.59 42966.55 47938.64 2018-05-27 01:27:18.000 147 21258.14 263.56 42966.61 47938.66 2018-05-27 01:27:19.000 147 21258.19 263.54 42966.54 47938.61 2018-05-27 01:27:20.000 147 21258.20 263.59 42966.52 47938.64 2018-05-27 01:27:21.000 147 21258.24 263.63 42966.51 47938.66 2018-05-27 01:27:22.000 147 21258.19 263.68 42966.53 47938.63 2018-05-27 01:27:23.000 147 21258.20 263.65 42966.58 47938.67 2018-05-27 01:27:24.000 147 21258.21 263.63 42966.58 47938.63 2018-05-27 01:27:25.000 147 21258.17 263.67 42966.56 47938.67 2018-05-27 01:27:26.000 147 21258.21 263.72 42966.56 47938.62 2018-05-27 01:27:27.000 147 21258.24 263.76 42966.55 47938.66 2018-05-27 01:27:28.000 147 21258.25 263.74 42966.61 47938.65 2018-05-27 01:27:29.000 147 21258.21 263.74 42966.62 47938.62 2018-05-27 01:27:30.000 147 21258.16 263.75 42966.58 47938.69 2018-05-27 01:27:31.000 147 21258.19 263.70 42966.65 47938.63 2018-05-27 01:27:32.000 147 21258.23 263.72 42966.58 47938.67 2018-05-27 01:27:33.000 147 21258.17 263.70 42966.55 47938.65 2018-05-27 01:27:34.000 147 21258.21 263.69 42966.54 47938.63 2018-05-27 01:27:35.000 147 21258.19 263.76 42966.58 47938.64 2018-05-27 01:27:36.000 147 21258.19 263.79 42966.56 47938.65 2018-05-27 01:27:37.000 147 21258.18 263.79 42966.62 47938.67 2018-05-27 01:27:38.000 147 21258.24 263.79 42966.58 47938.67 2018-05-27 01:27:39.000 147 21258.21 263.80 42966.55 47938.62 2018-05-27 01:27:40.000 147 21258.22 263.76 42966.56 47938.68 2018-05-27 01:27:41.000 147 21258.16 263.78 42966.58 47938.68 2018-05-27 01:27:42.000 147 21258.14 263.74 42966.58 47938.67 2018-05-27 01:27:43.000 147 21258.24 263.80 42966.63 47938.65 2018-05-27 01:27:44.000 147 21258.29 263.84 42966.58 47938.66 2018-05-27 01:27:45.000 147 21258.29 263.81 42966.62 47938.68 2018-05-27 01:27:46.000 147 21258.24 263.85 42966.58 47938.69 2018-05-27 01:27:47.000 147 21258.23 263.83 42966.58 47938.66 2018-05-27 01:27:48.000 147 21258.27 263.80 42966.58 47938.70 2018-05-27 01:27:49.000 147 21258.20 263.84 42966.57 47938.71 2018-05-27 01:27:50.000 147 21258.27 263.87 42966.60 47938.68 2018-05-27 01:27:51.000 147 21258.29 263.86 42966.58 47938.65 2018-05-27 01:27:52.000 147 21258.25 263.84 42966.63 47938.72 2018-05-27 01:27:53.000 147 21258.28 263.85 42966.66 47938.72 2018-05-27 01:27:54.000 147 21258.31 263.93 42966.68 47938.65 2018-05-27 01:27:55.000 147 21258.33 263.86 42966.60 47938.69 2018-05-27 01:27:56.000 147 21258.34 263.89 42966.58 47938.69 2018-05-27 01:27:57.000 147 21258.30 263.90 42966.57 47938.72 2018-05-27 01:27:58.000 147 21258.28 263.87 42966.58 47938.70 2018-05-27 01:27:59.000 147 21258.32 263.88 42966.57 47938.68 2018-05-27 01:28:00.000 147 21258.32 263.87 42966.64 47938.71 2018-05-27 01:28:01.000 147 21258.35 263.87 42966.59 47938.71 2018-05-27 01:28:02.000 147 21258.36 263.84 42966.59 47938.72 2018-05-27 01:28:03.000 147 21258.40 263.84 42966.60 47938.69 2018-05-27 01:28:04.000 147 21258.38 263.86 42966.58 47938.73 2018-05-27 01:28:05.000 147 21258.38 263.89 42966.63 47938.71 2018-05-27 01:28:06.000 147 21258.40 263.90 42966.57 47938.77 2018-05-27 01:28:07.000 147 21258.41 263.94 42966.63 47938.75 2018-05-27 01:28:08.000 147 21258.46 263.92 42966.58 47938.77 2018-05-27 01:28:09.000 147 21258.47 263.88 42966.64 47938.75 2018-05-27 01:28:10.000 147 21258.47 263.99 42966.66 47938.80 2018-05-27 01:28:11.000 147 21258.54 263.97 42966.65 47938.83 2018-05-27 01:28:12.000 147 21258.57 263.90 42966.66 47938.77 2018-05-27 01:28:13.000 147 21258.57 263.89 42966.63 47938.82 2018-05-27 01:28:14.000 147 21258.57 263.95 42966.64 47938.79 2018-05-27 01:28:15.000 147 21258.60 263.94 42966.63 47938.82 2018-05-27 01:28:16.000 147 21258.59 264.01 42966.66 47938.82 2018-05-27 01:28:17.000 147 21258.58 264.00 42966.68 47938.83 2018-05-27 01:28:18.000 147 21258.60 263.93 42966.63 47938.86 2018-05-27 01:28:19.000 147 21258.63 263.94 42966.66 47938.86 2018-05-27 01:28:20.000 147 21258.61 263.88 42966.65 47938.84 2018-05-27 01:28:21.000 147 21258.66 263.87 42966.58 47938.88 2018-05-27 01:28:22.000 147 21258.64 263.97 42966.60 47938.90 2018-05-27 01:28:23.000 147 21258.64 263.93 42966.62 47938.86 2018-05-27 01:28:24.000 147 21258.63 263.84 42966.63 47938.88 2018-05-27 01:28:25.000 147 21258.62 263.87 42966.64 47938.82 2018-05-27 01:28:26.000 147 21258.66 263.95 42966.66 47938.90 2018-05-27 01:28:27.000 147 21258.69 263.93 42966.65 47938.86 2018-05-27 01:28:28.000 147 21258.76 263.98 42966.59 47938.81 2018-05-27 01:28:29.000 147 21258.71 264.00 42966.63 47938.87 2018-05-27 01:28:30.000 147 21258.71 264.01 42966.61 47938.84 2018-05-27 01:28:31.000 147 21258.70 264.02 42966.58 47938.91 2018-05-27 01:28:32.000 147 21258.69 263.97 42966.63 47938.88 2018-05-27 01:28:33.000 147 21258.67 264.06 42966.61 47938.88 2018-05-27 01:28:34.000 147 21258.68 264.09 42966.62 47938.87 2018-05-27 01:28:35.000 147 21258.71 264.03 42966.65 47938.91 2018-05-27 01:28:36.000 147 21258.77 264.03 42966.65 47938.86 2018-05-27 01:28:37.000 147 21258.74 263.98 42966.68 47938.90 2018-05-27 01:28:38.000 147 21258.74 263.97 42966.65 47938.93 2018-05-27 01:28:39.000 147 21258.76 263.99 42966.60 47938.91 2018-05-27 01:28:40.000 147 21258.75 263.96 42966.62 47938.94 2018-05-27 01:28:41.000 147 21258.78 263.98 42966.59 47938.91 2018-05-27 01:28:42.000 147 21258.80 263.99 42966.57 47938.93 2018-05-27 01:28:43.000 147 21258.84 263.97 42966.58 47938.95 2018-05-27 01:28:44.000 147 21258.84 264.00 42966.58 47938.92 2018-05-27 01:28:45.000 147 21258.83 263.97 42966.57 47938.91 2018-05-27 01:28:46.000 147 21258.80 263.98 42966.61 47938.97 2018-05-27 01:28:47.000 147 21258.80 264.02 42966.68 47938.92 2018-05-27 01:28:48.000 147 21258.77 264.01 42966.64 47938.95 2018-05-27 01:28:49.000 147 21258.80 264.04 42966.61 47938.91 2018-05-27 01:28:50.000 147 21258.83 263.94 42966.60 47938.97 2018-05-27 01:28:51.000 147 21258.83 264.00 42966.65 47938.95 2018-05-27 01:28:52.000 147 21258.80 264.02 42966.57 47938.92 2018-05-27 01:28:53.000 147 21258.78 263.99 42966.61 47938.91 2018-05-27 01:28:54.000 147 21258.84 263.97 42966.65 47938.89 2018-05-27 01:28:55.000 147 21258.82 264.01 42966.65 47938.94 2018-05-27 01:28:56.000 147 21258.82 264.04 42966.66 47938.92 2018-05-27 01:28:57.000 147 21258.79 263.95 42966.64 47938.91 2018-05-27 01:28:58.000 147 21258.78 263.97 42966.62 47938.91 2018-05-27 01:28:59.000 147 21258.72 263.94 42966.65 47938.91 2018-05-27 01:29:00.000 147 21258.72 263.90 42966.64 47938.93 2018-05-27 01:29:01.000 147 21258.77 263.93 42966.62 47938.89 2018-05-27 01:29:02.000 147 21258.72 263.92 42966.63 47938.88 2018-05-27 01:29:03.000 147 21258.68 264.00 42966.57 47938.90 2018-05-27 01:29:04.000 147 21258.74 263.96 42966.60 47938.94 2018-05-27 01:29:05.000 147 21258.69 263.94 42966.61 47938.84 2018-05-27 01:29:06.000 147 21258.69 263.80 42966.66 47938.91 2018-05-27 01:29:07.000 147 21258.70 263.89 42966.66 47938.88 2018-05-27 01:29:08.000 147 21258.76 263.90 42966.66 47938.91 2018-05-27 01:29:09.000 147 21258.74 263.93 42966.66 47938.92 2018-05-27 01:29:10.000 147 21258.77 263.94 42966.58 47938.92 2018-05-27 01:29:11.000 147 21258.70 263.88 42966.64 47938.83 2018-05-27 01:29:12.000 147 21258.77 263.86 42966.60 47938.91 2018-05-27 01:29:13.000 147 21258.75 263.88 42966.60 47938.95 2018-05-27 01:29:14.000 147 21258.77 263.91 42966.65 47938.87 2018-05-27 01:29:15.000 147 21258.72 263.90 42966.66 47938.87 2018-05-27 01:29:16.000 147 21258.62 263.85 42966.65 47938.88 2018-05-27 01:29:17.000 147 21258.67 263.80 42966.65 47938.91 2018-05-27 01:29:18.000 147 21258.59 263.84 42966.60 47938.89 2018-05-27 01:29:19.000 147 21258.59 263.79 42966.63 47938.89 2018-05-27 01:29:20.000 147 21258.63 263.81 42966.61 47938.85 2018-05-27 01:29:21.000 147 21258.68 263.79 42966.66 47938.91 2018-05-27 01:29:22.000 147 21258.63 263.76 42966.68 47938.88 2018-05-27 01:29:23.000 147 21258.65 263.77 42966.65 47938.88 2018-05-27 01:29:24.000 147 21258.65 263.80 42966.63 47938.90 2018-05-27 01:29:25.000 147 21258.62 263.76 42966.66 47938.85 2018-05-27 01:29:26.000 147 21258.59 263.73 42966.65 47938.87 2018-05-27 01:29:27.000 147 21258.56 263.72 42966.65 47938.82 2018-05-27 01:29:28.000 147 21258.56 263.74 42966.64 47938.83 2018-05-27 01:29:29.000 147 21258.61 263.80 42966.58 47938.83 2018-05-27 01:29:30.000 147 21258.56 263.78 42966.65 47938.82 2018-05-27 01:29:31.000 147 21258.48 263.75 42966.68 47938.83 2018-05-27 01:29:32.000 147 21258.46 263.80 42966.71 47938.81 2018-05-27 01:29:33.000 147 21258.45 263.82 42966.58 47938.82 2018-05-27 01:29:34.000 147 21258.50 263.76 42966.63 47938.78 2018-05-27 01:29:35.000 147 21258.44 263.70 42966.63 47938.79 2018-05-27 01:29:36.000 147 21258.44 263.69 42966.64 47938.82 2018-05-27 01:29:37.000 147 21258.48 263.74 42966.63 47938.83 2018-05-27 01:29:38.000 147 21258.39 263.73 42966.68 47938.83 2018-05-27 01:29:39.000 147 21258.36 263.68 42966.66 47938.75 2018-05-27 01:29:40.000 147 21258.34 263.73 42966.63 47938.76 2018-05-27 01:29:41.000 147 21258.33 263.68 42966.66 47938.75 2018-05-27 01:29:42.000 147 21258.27 263.68 42966.64 47938.79 2018-05-27 01:29:43.000 147 21258.24 263.68 42966.64 47938.75 2018-05-27 01:29:44.000 147 21258.25 263.72 42966.68 47938.78 2018-05-27 01:29:45.000 147 21258.21 263.75 42966.63 47938.77 2018-05-27 01:29:46.000 147 21258.27 263.81 42966.64 47938.74 2018-05-27 01:29:47.000 147 21258.21 263.81 42966.65 47938.74 2018-05-27 01:29:48.000 147 21258.21 263.83 42966.68 47938.69 2018-05-27 01:29:49.000 147 21258.24 263.78 42966.67 47938.73 2018-05-27 01:29:50.000 147 21258.22 263.73 42966.66 47938.70 2018-05-27 01:29:51.000 147 21258.12 263.79 42966.68 47938.69 2018-05-27 01:29:52.000 147 21258.11 263.80 42966.68 47938.71 2018-05-27 01:29:53.000 147 21258.11 263.76 42966.67 47938.70 2018-05-27 01:29:54.000 147 21258.06 263.74 42966.69 47938.70 2018-05-27 01:29:55.000 147 21257.99 263.75 42966.65 47938.68 2018-05-27 01:29:56.000 147 21258.08 263.76 42966.62 47938.67 2018-05-27 01:29:57.000 147 21258.08 263.79 42966.66 47938.64 2018-05-27 01:29:58.000 147 21258.00 263.74 42966.68 47938.69 2018-05-27 01:29:59.000 147 21257.94 263.71 42966.72 47938.61 2018-05-27 01:30:00.000 147 21257.92 263.64 42966.68 47938.62 2018-05-27 01:30:01.000 147 21257.93 263.69 42966.75 47938.66 2018-05-27 01:30:02.000 147 21257.93 263.56 42966.75 47938.66 2018-05-27 01:30:03.000 147 21257.91 263.60 42966.73 47938.60 2018-05-27 01:30:04.000 147 21257.80 263.66 42966.68 47938.56 2018-05-27 01:30:05.000 147 21257.84 263.66 42966.68 47938.63 2018-05-27 01:30:06.000 147 21257.89 263.66 42966.68 47938.60 2018-05-27 01:30:07.000 147 21257.89 263.66 42966.72 47938.56 2018-05-27 01:30:08.000 147 21257.83 263.60 42966.65 47938.57 2018-05-27 01:30:09.000 147 21257.74 263.58 42966.74 47938.59 2018-05-27 01:30:10.000 147 21257.77 263.58 42966.72 47938.53 2018-05-27 01:30:11.000 147 21257.77 263.53 42966.71 47938.56 2018-05-27 01:30:12.000 147 21257.78 263.61 42966.73 47938.56 2018-05-27 01:30:13.000 147 21257.72 263.60 42966.71 47938.56 2018-05-27 01:30:14.000 147 21257.68 263.57 42966.71 47938.53 2018-05-27 01:30:15.000 147 21257.63 263.54 42966.65 47938.52 2018-05-27 01:30:16.000 147 21257.61 263.50 42966.64 47938.54 2018-05-27 01:30:17.000 147 21257.65 263.57 42966.69 47938.53 2018-05-27 01:30:18.000 147 21257.60 263.61 42966.72 47938.53 2018-05-27 01:30:19.000 147 21257.63 263.64 42966.77 47938.52 2018-05-27 01:30:20.000 147 21257.56 263.57 42966.75 47938.53 2018-05-27 01:30:21.000 147 21257.57 263.58 42966.70 47938.50 2018-05-27 01:30:22.000 147 21257.62 263.64 42966.76 47938.52 2018-05-27 01:30:23.000 147 21257.62 263.67 42966.77 47938.50 2018-05-27 01:30:24.000 147 21257.63 263.66 42966.80 47938.51 2018-05-27 01:30:25.000 147 21257.58 263.64 42966.71 47938.50 2018-05-27 01:30:26.000 147 21257.55 263.61 42966.79 47938.50 2018-05-27 01:30:27.000 147 21257.54 263.61 42966.77 47938.49 2018-05-27 01:30:28.000 147 21257.53 263.57 42966.73 47938.49 2018-05-27 01:30:29.000 147 21257.58 263.61 42966.71 47938.47 2018-05-27 01:30:30.000 147 21257.63 263.58 42966.73 47938.52 2018-05-27 01:30:31.000 147 21257.61 263.54 42966.73 47938.52 2018-05-27 01:30:32.000 147 21257.65 263.62 42966.72 47938.54 2018-05-27 01:30:33.000 147 21257.70 263.66 42966.68 47938.52 2018-05-27 01:30:34.000 147 21257.70 263.66 42966.69 47938.50 2018-05-27 01:30:35.000 147 21257.72 263.63 42966.71 47938.52 2018-05-27 01:30:36.000 147 21257.74 263.63 42966.68 47938.52 2018-05-27 01:30:37.000 147 21257.75 263.62 42966.69 47938.55 2018-05-27 01:30:38.000 147 21257.78 263.58 42966.63 47938.52 2018-05-27 01:30:39.000 147 21257.80 263.60 42966.64 47938.57 2018-05-27 01:30:40.000 147 21257.85 263.60 42966.71 47938.60 2018-05-27 01:30:41.000 147 21257.82 263.56 42966.69 47938.52 2018-05-27 01:30:42.000 147 21257.84 263.56 42966.68 47938.58 2018-05-27 01:30:43.000 147 21257.88 263.52 42966.66 47938.57 2018-05-27 01:30:44.000 147 21257.88 263.50 42966.73 47938.60 2018-05-27 01:30:45.000 147 21257.86 263.47 42966.72 47938.57 2018-05-27 01:30:46.000 147 21257.89 263.47 42966.75 47938.59 2018-05-27 01:30:47.000 147 21257.88 263.45 42966.76 47938.57 2018-05-27 01:30:48.000 147 21257.83 263.43 42966.69 47938.59 2018-05-27 01:30:49.000 147 21257.85 263.37 42966.77 47938.62 2018-05-27 01:30:50.000 147 21257.92 263.34 42966.76 47938.60 2018-05-27 01:30:51.000 147 21257.91 263.28 42966.76 47938.59 2018-05-27 01:30:52.000 147 21257.90 263.25 42966.77 47938.65 2018-05-27 01:30:53.000 147 21257.87 263.30 42966.77 47938.63 2018-05-27 01:30:54.000 147 21257.88 263.23 42966.75 47938.63 2018-05-27 01:30:55.000 147 21257.93 263.20 42966.71 47938.62 2018-05-27 01:30:56.000 147 21257.90 263.18 42966.69 47938.66 2018-05-27 01:30:57.000 147 21257.89 263.18 42966.73 47938.68 2018-05-27 01:30:58.000 147 21257.90 263.25 42966.78 47938.69 2018-05-27 01:30:59.000 147 21257.92 263.19 42966.79 47938.69 2018-05-27 01:31:00.000 147 21257.93 263.20 42966.74 47938.64 2018-05-27 01:31:01.000 147 21257.88 263.15 42966.73 47938.70 2018-05-27 01:31:02.000 147 21257.90 263.13 42966.75 47938.67 2018-05-27 01:31:03.000 147 21257.95 263.09 42966.71 47938.70 2018-05-27 01:31:04.000 147 21258.00 263.13 42966.82 47938.68 2018-05-27 01:31:05.000 147 21258.01 263.12 42966.82 47938.71 2018-05-27 01:31:06.000 147 21258.05 263.07 42966.85 47938.68 2018-05-27 01:31:07.000 147 21258.02 263.06 42966.82 47938.74 2018-05-27 01:31:08.000 147 21258.04 263.10 42966.85 47938.73 2018-05-27 01:31:09.000 147 21258.08 263.17 42966.81 47938.73 2018-05-27 01:31:10.000 147 21258.09 263.10 42966.75 47938.78 2018-05-27 01:31:11.000 147 21258.05 263.06 42966.76 47938.71 2018-05-27 01:31:12.000 147 21258.05 263.03 42966.76 47938.77 2018-05-27 01:31:13.000 147 21258.14 263.02 42966.80 47938.73 2018-05-27 01:31:14.000 147 21258.16 263.04 42966.78 47938.75 2018-05-27 01:31:15.000 147 21258.08 263.03 42966.79 47938.76 2018-05-27 01:31:16.000 147 21258.12 263.03 42966.80 47938.77 2018-05-27 01:31:17.000 147 21258.12 263.05 42966.75 47938.79 2018-05-27 01:31:18.000 147 21258.19 263.11 42966.76 47938.77 2018-05-27 01:31:19.000 147 21258.19 263.16 42966.78 47938.78 2018-05-27 01:31:20.000 147 21258.21 263.18 42966.72 47938.80 2018-05-27 01:31:21.000 147 21258.22 263.18 42966.73 47938.75 2018-05-27 01:31:22.000 147 21258.22 263.20 42966.70 47938.76 2018-05-27 01:31:23.000 147 21258.21 263.22 42966.67 47938.76 2018-05-27 01:31:24.000 147 21258.32 263.21 42966.72 47938.80 2018-05-27 01:31:25.000 147 21258.35 263.23 42966.75 47938.78 2018-05-27 01:31:26.000 147 21258.33 263.19 42966.75 47938.75 2018-05-27 01:31:27.000 147 21258.31 263.21 42966.71 47938.82 2018-05-27 01:31:28.000 147 21258.29 263.25 42966.74 47938.77 2018-05-27 01:31:29.000 147 21258.35 263.25 42966.78 47938.80 2018-05-27 01:31:30.000 147 21258.39 263.15 42966.71 47938.81 2018-05-27 01:31:31.000 147 21258.39 263.19 42966.66 47938.83 2018-05-27 01:31:32.000 147 21258.29 263.18 42966.77 47938.79 2018-05-27 01:31:33.000 147 21258.29 263.19 42966.75 47938.80 2018-05-27 01:31:34.000 147 21258.36 263.15 42966.73 47938.80 2018-05-27 01:31:35.000 147 21258.34 263.16 42966.75 47938.82 2018-05-27 01:31:36.000 147 21258.34 263.20 42966.75 47938.80 2018-05-27 01:31:37.000 147 21258.31 263.22 42966.82 47938.84 2018-05-27 01:31:38.000 147 21258.33 263.18 42966.77 47938.83 2018-05-27 01:31:39.000 147 21258.32 263.23 42966.72 47938.80 2018-05-27 01:31:40.000 147 21258.35 263.17 42966.75 47938.83 2018-05-27 01:31:41.000 147 21258.41 263.19 42966.71 47938.82 2018-05-27 01:31:42.000 147 21258.38 263.18 42966.73 47938.84 2018-05-27 01:31:43.000 147 21258.37 263.23 42966.69 47938.86 2018-05-27 01:31:44.000 147 21258.36 263.13 42966.71 47938.83 2018-05-27 01:31:45.000 147 21258.36 263.07 42966.72 47938.83 2018-05-27 01:31:46.000 147 21258.37 263.04 42966.77 47938.86 2018-05-27 01:31:47.000 147 21258.37 263.05 42966.72 47938.80 2018-05-27 01:31:48.000 147 21258.39 263.03 42966.68 47938.83 2018-05-27 01:31:49.000 147 21258.38 263.03 42966.72 47938.85 2018-05-27 01:31:50.000 147 21258.34 263.00 42966.73 47938.87 2018-05-27 01:31:51.000 147 21258.30 262.98 42966.76 47938.82 2018-05-27 01:31:52.000 147 21258.29 262.94 42966.82 47938.84 2018-05-27 01:31:53.000 147 21258.30 262.94 42966.85 47938.82 2018-05-27 01:31:54.000 147 21258.25 262.98 42966.82 47938.87 2018-05-27 01:31:55.000 147 21258.22 262.92 42966.80 47938.80 2018-05-27 01:31:56.000 147 21258.22 262.92 42966.88 47938.90 2018-05-27 01:31:57.000 147 21258.24 262.89 42966.90 47938.85 2018-05-27 01:31:58.000 147 21258.26 262.85 42966.88 47938.84 2018-05-27 01:31:59.000 147 21258.25 262.91 42966.87 47938.84 2018-05-27 01:32:00.000 147 21258.23 262.84 42966.83 47938.88 2018-05-27 01:32:01.000 147 21258.24 262.82 42966.86 47938.88 2018-05-27 01:32:02.000 147 21258.29 262.90 42966.86 47938.90 2018-05-27 01:32:03.000 147 21258.25 262.90 42966.83 47938.84 2018-05-27 01:32:04.000 147 21258.21 262.84 42966.84 47938.89 2018-05-27 01:32:05.000 147 21258.21 262.82 42966.79 47938.87 2018-05-27 01:32:06.000 147 21258.22 262.88 42966.82 47938.84 2018-05-27 01:32:07.000 147 21258.23 262.88 42966.90 47938.88 2018-05-27 01:32:08.000 147 21258.26 262.88 42966.82 47938.84 2018-05-27 01:32:09.000 147 21258.26 262.94 42966.81 47938.85 2018-05-27 01:32:10.000 147 21258.28 262.93 42966.83 47938.87 2018-05-27 01:32:11.000 147 21258.31 263.03 42966.80 47938.85 2018-05-27 01:32:12.000 147 21258.32 262.99 42966.75 47938.88 2018-05-27 01:32:13.000 147 21258.32 263.03 42966.77 47938.86 2018-05-27 01:32:14.000 147 21258.31 262.98 42966.80 47938.83 2018-05-27 01:32:15.000 147 21258.24 262.97 42966.79 47938.81 2018-05-27 01:32:16.000 147 21258.29 263.05 42966.78 47938.86 2018-05-27 01:32:17.000 147 21258.25 263.07 42966.80 47938.86 2018-05-27 01:32:18.000 147 21258.35 263.00 42966.75 47938.84 2018-05-27 01:32:19.000 147 21258.28 263.02 42966.74 47938.80 2018-05-27 01:32:20.000 147 21258.35 263.15 42966.79 47938.83 2018-05-27 01:32:21.000 147 21258.34 263.16 42966.77 47938.83 2018-05-27 01:32:22.000 147 21258.39 263.08 42966.71 47938.81 2018-05-27 01:32:23.000 147 21258.41 263.15 42966.69 47938.83 2018-05-27 01:32:24.000 147 21258.38 263.15 42966.66 47938.77 2018-05-27 01:32:25.000 147 21258.38 263.17 42966.73 47938.83 2018-05-27 01:32:26.000 147 21258.42 263.19 42966.71 47938.79 2018-05-27 01:32:27.000 147 21258.41 263.21 42966.65 47938.79 2018-05-27 01:32:28.000 147 21258.41 263.20 42966.67 47938.80 2018-05-27 01:32:29.000 147 21258.44 263.24 42966.63 47938.79 2018-05-27 01:32:30.000 147 21258.45 263.26 42966.62 47938.80 2018-05-27 01:32:31.000 147 21258.40 263.19 42966.69 47938.76 2018-05-27 01:32:32.000 147 21258.39 263.22 42966.66 47938.77 2018-05-27 01:32:33.000 147 21258.38 263.30 42966.66 47938.76 2018-05-27 01:32:34.000 147 21258.43 263.27 42966.66 47938.80 2018-05-27 01:32:35.000 147 21258.45 263.20 42966.64 47938.78 2018-05-27 01:32:36.000 147 21258.40 263.23 42966.67 47938.79 2018-05-27 01:32:37.000 147 21258.34 263.20 42966.68 47938.78 2018-05-27 01:32:38.000 147 21258.34 263.15 42966.66 47938.78 2018-05-27 01:32:39.000 147 21258.31 263.17 42966.65 47938.72 2018-05-27 01:32:40.000 147 21258.30 263.18 42966.71 47938.77 2018-05-27 01:32:41.000 147 21258.32 263.17 42966.75 47938.78 2018-05-27 01:32:42.000 147 21258.32 263.09 42966.66 47938.71 2018-05-27 01:32:43.000 147 21258.31 263.15 42966.63 47938.76 2018-05-27 01:32:44.000 147 21258.23 263.15 42966.61 47938.74 2018-05-27 01:32:45.000 147 21258.21 263.22 42966.65 47938.74 2018-05-27 01:32:46.000 147 21258.23 263.23 42966.63 47938.73 2018-05-27 01:32:47.000 147 21258.21 263.15 42966.60 47938.70 2018-05-27 01:32:48.000 147 21258.24 263.09 42966.65 47938.71 2018-05-27 01:32:49.000 147 21258.24 263.12 42966.67 47938.71 2018-05-27 01:32:50.000 147 21258.18 263.14 42966.71 47938.71 2018-05-27 01:32:51.000 147 21258.19 263.20 42966.71 47938.68 2018-05-27 01:32:52.000 147 21258.20 263.23 42966.68 47938.68 2018-05-27 01:32:53.000 147 21258.18 263.23 42966.68 47938.71 2018-05-27 01:32:54.000 147 21258.21 263.26 42966.66 47938.67 2018-05-27 01:32:55.000 147 21258.18 263.26 42966.68 47938.65 2018-05-27 01:32:56.000 147 21258.19 263.23 42966.68 47938.68 2018-05-27 01:32:57.000 147 21258.12 263.22 42966.68 47938.69 2018-05-27 01:32:58.000 147 21258.15 263.29 42966.65 47938.63 2018-05-27 01:32:59.000 147 21258.11 263.28 42966.66 47938.66 2018-05-27 01:33:00.000 147 21258.06 263.30 42966.67 47938.63 2018-05-27 01:33:01.000 147 21258.04 263.33 42966.68 47938.66 2018-05-27 01:33:02.000 147 21258.02 263.44 42966.62 47938.61 2018-05-27 01:33:03.000 147 21258.05 263.52 42966.58 47938.60 2018-05-27 01:33:04.000 147 21258.03 263.61 42966.54 47938.58 2018-05-27 01:33:05.000 147 21258.01 263.60 42966.46 47938.51 2018-05-27 01:33:06.000 147 21258.05 263.59 42966.45 47938.46 2018-05-27 01:33:07.000 147 21258.12 263.60 42966.41 47938.45 2018-05-27 01:33:08.000 147 21258.06 263.68 42966.44 47938.44 2018-05-27 01:33:09.000 147 21258.04 263.76 42966.43 47938.39 2018-05-27 01:33:10.000 147 21258.00 263.72 42966.35 47938.41 2018-05-27 01:33:11.000 147 21257.99 263.78 42966.39 47938.38 2018-05-27 01:33:12.000 147 21258.01 263.74 42966.38 47938.40 2018-05-27 01:33:13.000 147 21257.99 263.73 42966.39 47938.36 2018-05-27 01:33:14.000 147 21258.03 263.73 42966.43 47938.41 2018-05-27 01:33:15.000 147 21258.02 263.71 42966.42 47938.34 2018-05-27 01:33:16.000 147 21257.95 263.70 42966.40 47938.35 2018-05-27 01:33:17.000 147 21257.90 263.65 42966.47 47938.40 2018-05-27 01:33:18.000 147 21257.82 263.56 42966.51 47938.37 2018-05-27 01:33:19.000 147 21257.78 263.55 42966.57 47938.42 2018-05-27 01:33:20.000 147 21257.79 263.59 42966.65 47938.41 2018-05-27 01:33:21.000 147 21257.79 263.62 42966.61 47938.45 2018-05-27 01:33:22.000 147 21257.72 263.65 42966.66 47938.42 2018-05-27 01:33:23.000 147 21257.72 263.71 42966.69 47938.44 2018-05-27 01:33:24.000 147 21257.73 263.64 42966.67 47938.39 2018-05-27 01:33:25.000 147 21257.66 263.66 42966.66 47938.39 2018-05-27 01:33:26.000 147 21257.66 263.69 42966.66 47938.46 2018-05-27 01:33:27.000 147 21257.65 263.69 42966.61 47938.42 2018-05-27 01:33:28.000 147 21257.58 263.57 42966.65 47938.36 2018-05-27 01:33:29.000 147 21257.62 263.71 42966.63 47938.40 2018-05-27 01:33:30.000 147 21257.62 263.84 42966.59 47938.35 2018-05-27 01:33:31.000 147 21257.58 263.83 42966.60 47938.36 2018-05-27 01:33:32.000 147 21257.58 263.77 42966.59 47938.33 2018-05-27 01:33:33.000 147 21257.61 263.76 42966.56 47938.31 2018-05-27 01:33:34.000 147 21257.67 263.81 42966.52 47938.29 2018-05-27 01:33:35.000 147 21257.62 263.81 42966.58 47938.28 2018-05-27 01:33:36.000 147 21257.56 263.82 42966.53 47938.22 2018-05-27 01:33:37.000 147 21257.55 263.85 42966.46 47938.27 2018-05-27 01:33:38.000 147 21257.55 263.84 42966.45 47938.26 2018-05-27 01:33:39.000 147 21257.54 263.90 42966.48 47938.26 2018-05-27 01:33:40.000 147 21257.52 263.95 42966.43 47938.22 2018-05-27 01:33:41.000 147 21257.55 263.97 42966.41 47938.21 2018-05-27 01:33:42.000 147 21257.48 263.96 42966.43 47938.20 2018-05-27 01:33:43.000 147 21257.46 263.97 42966.45 47938.17 2018-05-27 01:33:44.000 147 21257.49 263.89 42966.49 47938.21 2018-05-27 01:33:45.000 147 21257.49 263.97 42966.47 47938.13 2018-05-27 01:33:46.000 147 21257.49 263.92 42966.46 47938.24 2018-05-27 01:33:47.000 147 21257.50 263.91 42966.48 47938.18 2018-05-27 01:33:48.000 147 21257.44 263.85 42966.51 47938.19 2018-05-27 01:33:49.000 147 21257.38 263.83 42966.51 47938.19 2018-05-27 01:33:50.000 147 21257.34 263.82 42966.68 47938.19 2018-05-27 01:33:51.000 147 21257.40 263.77 42966.71 47938.24 2018-05-27 01:33:52.000 147 21257.37 263.75 42966.65 47938.25 2018-05-27 01:33:53.000 147 21257.31 263.80 42966.60 47938.19 2018-05-27 01:33:54.000 147 21257.29 263.85 42966.55 47938.19 2018-05-27 01:33:55.000 147 21257.23 263.83 42966.57 47938.22 2018-05-27 01:33:56.000 147 21257.20 263.83 42966.57 47938.18 2018-05-27 01:33:57.000 147 21257.14 263.85 42966.54 47938.16 2018-05-27 01:33:58.000 147 21257.16 263.79 42966.61 47938.17 2018-05-27 01:33:59.000 147 21257.20 263.74 42966.61 47938.15 2018-05-27 01:34:00.000 147 21257.17 263.71 42966.58 47938.13 2018-05-27 01:34:01.000 147 21257.19 263.75 42966.58 47938.17 2018-05-27 01:34:02.000 147 21257.16 263.81 42966.63 47938.19 2018-05-27 01:34:03.000 147 21257.22 263.81 42966.58 47938.18 2018-05-27 01:34:04.000 147 21257.19 263.82 42966.58 47938.18 2018-05-27 01:34:05.000 147 21257.26 263.90 42966.56 47938.24 2018-05-27 01:34:06.000 147 21257.26 263.95 42966.58 47938.19 2018-05-27 01:34:07.000 147 21257.23 263.92 42966.61 47938.18 2018-05-27 01:34:08.000 147 21257.21 263.99 42966.66 47938.19 2018-05-27 01:34:09.000 147 21257.20 264.02 42966.65 47938.19 2018-05-27 01:34:10.000 147 21257.20 263.99 42966.61 47938.22 2018-05-27 01:34:11.000 147 21257.16 264.00 42966.68 47938.20 2018-05-27 01:34:12.000 147 21257.23 263.94 42966.69 47938.18 2018-05-27 01:34:13.000 147 21257.22 263.89 42966.72 47938.19 2018-05-27 01:34:14.000 147 21257.17 263.91 42966.65 47938.24 2018-05-27 01:34:15.000 147 21257.19 263.93 42966.71 47938.20 2018-05-27 01:34:16.000 147 21257.22 263.96 42966.68 47938.19 2018-05-27 01:34:17.000 147 21257.16 263.97 42966.65 47938.22 2018-05-27 01:34:18.000 147 21257.15 263.89 42966.66 47938.18 2018-05-27 01:34:19.000 147 21257.15 263.89 42966.68 47938.21 2018-05-27 01:34:20.000 147 21257.09 263.90 42966.69 47938.19 2018-05-27 01:34:21.000 147 21257.09 263.90 42966.66 47938.23 2018-05-27 01:34:22.000 147 21257.09 263.92 42966.68 47938.16 2018-05-27 01:34:23.000 147 21257.08 263.87 42966.68 47938.20 2018-05-27 01:34:24.000 147 21257.09 263.86 42966.65 47938.19 2018-05-27 01:34:25.000 147 21257.04 263.92 42966.63 47938.18 2018-05-27 01:34:26.000 147 21257.05 263.90 42966.65 47938.18 2018-05-27 01:34:27.000 147 21256.98 263.85 42966.62 47938.20 2018-05-27 01:34:28.000 147 21257.00 263.84 42966.64 47938.14 2018-05-27 01:34:29.000 147 21257.01 263.91 42966.69 47938.21 2018-05-27 01:34:30.000 147 21256.99 263.92 42966.72 47938.17 2018-05-27 01:34:31.000 147 21256.98 263.94 42966.65 47938.18 2018-05-27 01:34:32.000 147 21257.01 263.93 42966.68 47938.16 2018-05-27 01:34:33.000 147 21257.06 263.85 42966.71 47938.14 2018-05-27 01:34:34.000 147 21257.05 263.85 42966.69 47938.19 2018-05-27 01:34:35.000 147 21256.97 263.90 42966.74 47938.19 2018-05-27 01:34:36.000 147 21257.05 263.89 42966.75 47938.16 2018-05-27 01:34:37.000 147 21257.02 263.88 42966.66 47938.17 2018-05-27 01:34:38.000 147 21257.00 263.91 42966.72 47938.19 2018-05-27 01:34:39.000 147 21257.06 263.87 42966.72 47938.20 2018-05-27 01:34:40.000 147 21257.04 263.86 42966.71 47938.18 2018-05-27 01:34:41.000 147 21257.00 263.88 42966.71 47938.20 2018-05-27 01:34:42.000 147 21257.02 263.94 42966.71 47938.21 2018-05-27 01:34:43.000 147 21257.05 263.96 42966.78 47938.18 2018-05-27 01:34:44.000 147 21257.04 263.94 42966.71 47938.20 2018-05-27 01:34:45.000 147 21257.01 263.93 42966.69 47938.18 2018-05-27 01:34:46.000 147 21257.02 263.98 42966.67 47938.21 2018-05-27 01:34:47.000 147 21257.07 263.93 42966.65 47938.20 2018-05-27 01:34:48.000 147 21257.00 263.98 42966.64 47938.17 2018-05-27 01:34:49.000 147 21256.99 263.99 42966.68 47938.21 2018-05-27 01:34:50.000 147 21256.97 263.95 42966.71 47938.16 2018-05-27 01:34:51.000 147 21256.96 263.99 42966.65 47938.20 2018-05-27 01:34:52.000 147 21256.96 263.92 42966.71 47938.18 2018-05-27 01:34:53.000 147 21256.97 263.91 42966.75 47938.20 2018-05-27 01:34:54.000 147 21256.94 264.00 42966.73 47938.19 2018-05-27 01:34:55.000 147 21256.91 264.04 42966.68 47938.21 2018-05-27 01:34:56.000 147 21257.00 264.00 42966.65 47938.20 2018-05-27 01:34:57.000 147 21256.98 264.02 42966.71 47938.18 2018-05-27 01:34:58.000 147 21257.02 263.98 42966.72 47938.16 2018-05-27 01:34:59.000 147 21256.99 264.03 42966.65 47938.21 2018-05-27 01:35:00.000 147 21256.97 264.01 42966.67 47938.19 2018-05-27 01:35:01.000 147 21256.95 264.05 42966.70 47938.23 2018-05-27 01:35:02.000 147 21256.99 264.10 42966.66 47938.17 2018-05-27 01:35:03.000 147 21257.01 264.06 42966.72 47938.18 2018-05-27 01:35:04.000 147 21257.01 264.06 42966.74 47938.17 2018-05-27 01:35:05.000 147 21257.02 264.08 42966.75 47938.18 2018-05-27 01:35:06.000 147 21257.03 264.06 42966.69 47938.18 2018-05-27 01:35:07.000 147 21257.04 264.00 42966.72 47938.21 2018-05-27 01:35:08.000 147 21256.95 264.05 42966.68 47938.14 2018-05-27 01:35:09.000 147 21256.97 264.01 42966.69 47938.23 2018-05-27 01:35:10.000 147 21257.02 264.01 42966.71 47938.18 2018-05-27 01:35:11.000 147 21257.07 264.01 42966.68 47938.17 2018-05-27 01:35:12.000 147 21257.04 264.06 42966.65 47938.18 2018-05-27 01:35:13.000 147 21257.02 264.03 42966.65 47938.17 2018-05-27 01:35:14.000 147 21257.03 264.14 42966.68 47938.23 2018-05-27 01:35:15.000 147 21257.09 264.09 42966.71 47938.17 2018-05-27 01:35:16.000 147 21257.01 264.06 42966.71 47938.18 2018-05-27 01:35:17.000 147 21256.95 264.07 42966.66 47938.21 2018-05-27 01:35:18.000 147 21256.95 264.05 42966.68 47938.20 2018-05-27 01:35:19.000 147 21256.99 264.07 42966.68 47938.16 2018-05-27 01:35:20.000 147 21256.95 264.10 42966.69 47938.17 2018-05-27 01:35:21.000 147 21256.95 264.14 42966.68 47938.16 2018-05-27 01:35:22.000 147 21257.00 264.15 42966.66 47938.17 2018-05-27 01:35:23.000 147 21256.98 264.17 42966.69 47938.16 2018-05-27 01:35:24.000 147 21256.95 264.06 42966.66 47938.15 2018-05-27 01:35:25.000 147 21256.93 264.11 42966.68 47938.13 2018-05-27 01:35:26.000 147 21256.93 264.19 42966.63 47938.18 2018-05-27 01:35:27.000 147 21256.93 264.18 42966.63 47938.14 2018-05-27 01:35:28.000 147 21256.97 264.15 42966.59 47938.15 2018-05-27 01:35:29.000 147 21256.99 264.11 42966.60 47938.16 2018-05-27 01:35:30.000 147 21256.97 264.16 42966.58 47938.12 2018-05-27 01:35:31.000 147 21256.98 264.19 42966.56 47938.13 2018-05-27 01:35:32.000 147 21256.98 264.23 42966.58 47938.13 2018-05-27 01:35:33.000 147 21256.97 264.21 42966.57 47938.16 2018-05-27 01:35:34.000 147 21256.96 264.26 42966.58 47938.16 2018-05-27 01:35:35.000 147 21256.92 264.20 42966.59 47938.12 2018-05-27 01:35:36.000 147 21256.99 264.19 42966.61 47938.15 2018-05-27 01:35:37.000 147 21256.95 264.21 42966.65 47938.14 2018-05-27 01:35:38.000 147 21256.92 264.22 42966.64 47938.12 2018-05-27 01:35:39.000 147 21256.95 264.26 42966.57 47938.13 2018-05-27 01:35:40.000 147 21256.99 264.24 42966.64 47938.11 2018-05-27 01:35:41.000 147 21256.99 264.21 42966.62 47938.11 2018-05-27 01:35:42.000 147 21256.95 264.28 42966.58 47938.13 2018-05-27 01:35:43.000 147 21256.95 264.28 42966.65 47938.12 2018-05-27 01:35:44.000 147 21256.93 264.27 42966.62 47938.12 2018-05-27 01:35:45.000 147 21256.91 264.26 42966.63 47938.10 2018-05-27 01:35:46.000 147 21256.92 264.27 42966.60 47938.12 2018-05-27 01:35:47.000 147 21256.94 264.23 42966.59 47938.05 2018-05-27 01:35:48.000 147 21256.88 264.24 42966.60 47938.10 2018-05-27 01:35:49.000 147 21256.86 264.30 42966.61 47938.11 2018-05-27 01:35:50.000 147 21256.89 264.33 42966.58 47938.11 2018-05-27 01:35:51.000 147 21256.90 264.36 42966.62 47938.04 2018-05-27 01:35:52.000 147 21256.87 264.38 42966.69 47938.12 2018-05-27 01:35:53.000 147 21256.89 264.29 42966.69 47938.04 2018-05-27 01:35:54.000 147 21256.80 264.32 42966.65 47938.07 2018-05-27 01:35:55.000 147 21256.84 264.31 42966.58 47938.07 2018-05-27 01:35:56.000 147 21256.83 264.31 42966.65 47938.09 2018-05-27 01:35:57.000 147 21256.86 264.31 42966.65 47938.09 2018-05-27 01:35:58.000 147 21256.82 264.39 42966.63 47938.05 2018-05-27 01:35:59.000 147 21256.73 264.35 42966.66 47938.05 2018-05-27 01:36:00.000 147 21256.72 264.26 42966.61 47938.06 2018-05-27 01:36:01.000 147 21256.74 264.31 42966.65 47938.03 2018-05-27 01:36:02.000 147 21256.76 264.34 42966.62 47938.05 2018-05-27 01:36:03.000 147 21256.74 264.31 42966.61 47938.03 2018-05-27 01:36:04.000 147 21256.68 264.33 42966.65 47938.01 2018-05-27 01:36:05.000 147 21256.72 264.35 42966.58 47938.03 2018-05-27 01:36:06.000 147 21256.76 264.34 42966.58 47938.02 2018-05-27 01:36:07.000 147 21256.76 264.30 42966.60 47938.03 2018-05-27 01:36:08.000 147 21256.73 264.34 42966.59 47938.02 2018-05-27 01:36:09.000 147 21256.73 264.32 42966.55 47938.03 2018-05-27 01:36:10.000 147 21256.70 264.35 42966.60 47937.99 2018-05-27 01:36:11.000 147 21256.64 264.32 42966.58 47938.01 2018-05-27 01:36:12.000 147 21256.61 264.32 42966.61 47938.00 2018-05-27 01:36:13.000 147 21256.65 264.34 42966.62 47937.96 2018-05-27 01:36:14.000 147 21256.62 264.25 42966.61 47938.01 2018-05-27 01:36:15.000 147 21256.60 264.34 42966.60 47937.99 2018-05-27 01:36:16.000 147 21256.53 264.31 42966.62 47937.94 2018-05-27 01:36:17.000 147 21256.57 264.34 42966.64 47937.95 2018-05-27 01:36:18.000 147 21256.60 264.34 42966.64 47937.96 2018-05-27 01:36:19.000 147 21256.51 264.35 42966.70 47937.92 2018-05-27 01:36:20.000 147 21256.56 264.41 42966.68 47937.93 2018-05-27 01:36:21.000 147 21256.56 264.41 42966.71 47937.97 2018-05-27 01:36:22.000 147 21256.60 264.37 42966.63 47937.91 2018-05-27 01:36:23.000 147 21256.54 264.38 42966.68 47937.95 2018-05-27 01:36:24.000 147 21256.48 264.35 42966.75 47937.97 2018-05-27 01:36:25.000 147 21256.49 264.38 42966.69 47937.91 2018-05-27 01:36:26.000 147 21256.44 264.38 42966.65 47937.88 2018-05-27 01:36:27.000 147 21256.37 264.44 42966.65 47937.95 2018-05-27 01:36:28.000 147 21256.35 264.41 42966.65 47937.92 2018-05-27 01:36:29.000 147 21256.41 264.46 42966.67 47937.89 2018-05-27 01:36:30.000 147 21256.42 264.46 42966.68 47937.85 2018-05-27 01:36:31.000 147 21256.35 264.45 42966.64 47937.83 2018-05-27 01:36:32.000 147 21256.33 264.47 42966.63 47937.85 2018-05-27 01:36:33.000 147 21256.37 264.47 42966.67 47937.85 2018-05-27 01:36:34.000 147 21256.31 264.45 42966.62 47937.86 2018-05-27 01:36:35.000 147 21256.33 264.47 42966.60 47937.83 2018-05-27 01:36:36.000 147 21256.33 264.47 42966.63 47937.82 2018-05-27 01:36:37.000 147 21256.35 264.46 42966.61 47937.83 2018-05-27 01:36:38.000 147 21256.31 264.52 42966.65 47937.79 2018-05-27 01:36:39.000 147 21256.27 264.56 42966.66 47937.84 2018-05-27 01:36:40.000 147 21256.29 264.59 42966.67 47937.82 2018-05-27 01:36:41.000 147 21256.35 264.57 42966.68 47937.79 2018-05-27 01:36:42.000 147 21256.32 264.56 42966.62 47937.80 2018-05-27 01:36:43.000 147 21256.30 264.64 42966.63 47937.82 2018-05-27 01:36:44.000 147 21256.29 264.65 42966.63 47937.79 2018-05-27 01:36:45.000 147 21256.28 264.65 42966.61 47937.81 2018-05-27 01:36:46.000 147 21256.30 264.67 42966.57 47937.78 2018-05-27 01:36:47.000 147 21256.27 264.70 42966.63 47937.76 2018-05-27 01:36:48.000 147 21256.21 264.74 42966.61 47937.76 2018-05-27 01:36:49.000 147 21256.24 264.77 42966.58 47937.82 2018-05-27 01:36:50.000 147 21256.23 264.77 42966.57 47937.70 2018-05-27 01:36:51.000 147 21256.20 264.80 42966.56 47937.76 2018-05-27 01:36:52.000 147 21256.25 264.76 42966.53 47937.75 2018-05-27 01:36:53.000 147 21256.21 264.75 42966.58 47937.74 2018-05-27 01:36:54.000 147 21256.19 264.81 42966.59 47937.77 2018-05-27 01:36:55.000 147 21256.19 264.86 42966.59 47937.73 2018-05-27 01:36:56.000 147 21256.22 264.88 42966.61 47937.77 2018-05-27 01:36:57.000 147 21256.20 264.96 42966.57 47937.74 2018-05-27 01:36:58.000 147 21256.12 264.88 42966.55 47937.74 2018-05-27 01:36:59.000 147 21256.16 264.96 42966.60 47937.74 2018-05-27 01:37:00.000 147 21256.16 264.92 42966.57 47937.72 2018-05-27 01:37:01.000 147 21256.12 264.97 42966.62 47937.72 2018-05-27 01:37:02.000 147 21256.10 264.96 42966.60 47937.71 2018-05-27 01:37:03.000 147 21256.16 265.00 42966.54 47937.71 2018-05-27 01:37:04.000 147 21256.15 265.04 42966.58 47937.69 2018-05-27 01:37:05.000 147 21256.13 265.10 42966.55 47937.68 2018-05-27 01:37:06.000 147 21256.06 265.05 42966.58 47937.73 2018-05-27 01:37:07.000 147 21256.11 265.12 42966.56 47937.69 2018-05-27 01:37:08.000 147 21256.13 265.09 42966.60 47937.69 2018-05-27 01:37:09.000 147 21256.09 265.10 42966.58 47937.72 2018-05-27 01:37:10.000 147 21256.11 265.11 42966.55 47937.70 2018-05-27 01:37:11.000 147 21256.12 265.20 42966.58 47937.70 2018-05-27 01:37:12.000 147 21256.14 265.17 42966.61 47937.70 2018-05-27 01:37:13.000 147 21256.14 265.19 42966.58 47937.69 2018-05-27 01:37:14.000 147 21256.12 265.17 42966.60 47937.64 2018-05-27 01:37:15.000 147 21256.10 265.22 42966.62 47937.70 2018-05-27 01:37:16.000 147 21256.12 265.28 42966.54 47937.67 2018-05-27 01:37:17.000 147 21256.07 265.32 42966.54 47937.68 2018-05-27 01:37:18.000 147 21256.13 265.39 42966.50 47937.70 2018-05-27 01:37:19.000 147 21256.14 265.35 42966.50 47937.68 2018-05-27 01:37:20.000 147 21256.10 265.32 42966.58 47937.64 2018-05-27 01:37:21.000 147 21256.11 265.35 42966.58 47937.72 2018-05-27 01:37:22.000 147 21256.13 265.30 42966.54 47937.68 2018-05-27 01:37:23.000 147 21256.09 265.26 42966.52 47937.70 2018-05-27 01:37:24.000 147 21256.09 265.30 42966.53 47937.68 2018-05-27 01:37:25.000 147 21256.09 265.40 42966.56 47937.68 2018-05-27 01:37:26.000 147 21256.07 265.41 42966.57 47937.68 2018-05-27 01:37:27.000 147 21256.07 265.36 42966.55 47937.65 2018-05-27 01:37:28.000 147 21256.11 265.36 42966.55 47937.67 2018-05-27 01:37:29.000 147 21256.13 265.38 42966.61 47937.70 2018-05-27 01:37:30.000 147 21256.14 265.39 42966.57 47937.66 2018-05-27 01:37:31.000 147 21256.12 265.41 42966.51 47937.73 2018-05-27 01:37:32.000 147 21256.11 265.52 42966.48 47937.69 2018-05-27 01:37:33.000 147 21256.10 265.50 42966.58 47937.69 2018-05-27 01:37:34.000 147 21256.13 265.46 42966.51 47937.71 2018-05-27 01:37:35.000 147 21256.11 265.46 42966.51 47937.70 2018-05-27 01:37:36.000 147 21256.17 265.46 42966.59 47937.76 2018-05-27 01:37:37.000 147 21256.17 265.48 42966.57 47937.72 2018-05-27 01:37:38.000 147 21256.17 265.47 42966.52 47937.76 2018-05-27 01:37:39.000 147 21256.14 265.37 42966.56 47937.73 2018-05-27 01:37:40.000 147 21256.16 265.40 42966.54 47937.75 2018-05-27 01:37:41.000 147 21256.23 265.37 42966.57 47937.74 2018-05-27 01:37:42.000 147 21256.28 265.38 42966.55 47937.77 2018-05-27 01:37:43.000 147 21256.17 265.48 42966.61 47937.75 2018-05-27 01:37:44.000 147 21256.15 265.47 42966.61 47937.75 2018-05-27 01:37:45.000 147 21256.11 265.46 42966.54 47937.79 2018-05-27 01:37:46.000 147 21256.08 265.42 42966.55 47937.75 2018-05-27 01:37:47.000 147 21256.16 265.43 42966.53 47937.77 2018-05-27 01:37:48.000 147 21256.19 265.38 42966.58 47937.80 2018-05-27 01:37:49.000 147 21256.26 265.34 42966.57 47937.77 2018-05-27 01:37:50.000 147 21256.29 265.37 42966.56 47937.76 2018-05-27 01:37:51.000 147 21256.27 265.36 42966.55 47937.79 2018-05-27 01:37:52.000 147 21256.27 265.27 42966.55 47937.74 2018-05-27 01:37:53.000 147 21256.18 265.30 42966.55 47937.77 2018-05-27 01:37:54.000 147 21256.20 265.29 42966.63 47937.80 2018-05-27 01:37:55.000 147 21256.22 265.35 42966.65 47937.81 2018-05-27 01:37:56.000 147 21256.21 265.33 42966.65 47937.84 2018-05-27 01:37:57.000 147 21256.15 265.33 42966.66 47937.74 2018-05-27 01:37:58.000 147 21256.26 265.33 42966.61 47937.86 2018-05-27 01:37:59.000 147 21256.26 265.20 42966.61 47937.77 2018-05-27 01:38:00.000 147 21256.20 265.19 42966.64 47937.80 2018-05-27 01:38:01.000 147 21256.21 265.22 42966.66 47937.82 2018-05-27 01:38:02.000 147 21256.21 265.17 42966.67 47937.78 2018-05-27 01:38:03.000 147 21256.23 265.25 42966.66 47937.84 2018-05-27 01:38:04.000 147 21256.17 265.24 42966.62 47937.78 2018-05-27 01:38:05.000 147 21256.20 265.23 42966.62 47937.85 2018-05-27 01:38:06.000 147 21256.19 265.20 42966.61 47937.78 2018-05-27 01:38:07.000 147 21256.19 265.17 42966.60 47937.80 2018-05-27 01:38:08.000 147 21256.18 265.11 42966.64 47937.75 2018-05-27 01:38:09.000 147 21256.12 265.17 42966.68 47937.80 2018-05-27 01:38:10.000 147 21256.16 265.15 42966.71 47937.81 2018-05-27 01:38:11.000 147 21256.18 265.16 42966.68 47937.83 2018-05-27 01:38:12.000 147 21256.19 265.15 42966.67 47937.80 2018-05-27 01:38:13.000 147 21256.16 265.20 42966.65 47937.78 2018-05-27 01:38:14.000 147 21256.16 265.21 42966.70 47937.80 2018-05-27 01:38:15.000 147 21256.20 265.21 42966.63 47937.81 2018-05-27 01:38:16.000 147 21256.16 265.22 42966.67 47937.78 2018-05-27 01:38:17.000 147 21256.19 265.23 42966.63 47937.78 2018-05-27 01:38:18.000 147 21256.16 265.20 42966.63 47937.74 2018-05-27 01:38:19.000 147 21256.16 265.21 42966.57 47937.82 2018-05-27 01:38:20.000 147 21256.13 265.19 42966.57 47937.78 2018-05-27 01:38:21.000 147 21256.15 265.14 42966.56 47937.76 2018-05-27 01:38:22.000 147 21256.14 265.10 42966.58 47937.81 2018-05-27 01:38:23.000 147 21256.08 265.11 42966.62 47937.76 2018-05-27 01:38:24.000 147 21256.14 265.19 42966.66 47937.80 2018-05-27 01:38:25.000 147 21256.13 265.20 42966.67 47937.75 2018-05-27 01:38:26.000 147 21256.16 265.17 42966.65 47937.79 2018-05-27 01:38:27.000 147 21256.12 265.16 42966.63 47937.78 2018-05-27 01:38:28.000 147 21256.08 265.15 42966.71 47937.69 2018-05-27 01:38:29.000 147 21256.13 265.13 42966.66 47937.75 2018-05-27 01:38:30.000 147 21256.16 265.13 42966.61 47937.79 2018-05-27 01:38:31.000 147 21256.11 265.20 42966.63 47937.76 2018-05-27 01:38:32.000 147 21256.05 265.17 42966.62 47937.73 2018-05-27 01:38:33.000 147 21256.06 265.16 42966.65 47937.71 2018-05-27 01:38:34.000 147 21256.07 265.14 42966.69 47937.72 2018-05-27 01:38:35.000 147 21256.05 265.21 42966.68 47937.68 2018-05-27 01:38:36.000 147 21256.05 265.10 42966.68 47937.67 2018-05-27 01:38:37.000 147 21256.03 265.20 42966.69 47937.69 2018-05-27 01:38:38.000 147 21255.97 265.23 42966.68 47937.73 2018-05-27 01:38:39.000 147 21255.99 265.21 42966.71 47937.71 2018-05-27 01:38:40.000 147 21255.94 265.19 42966.71 47937.66 2018-05-27 01:38:41.000 147 21256.01 265.16 42966.61 47937.67 2018-05-27 01:38:42.000 147 21256.01 265.12 42966.68 47937.73 2018-05-27 01:38:43.000 147 21255.97 265.21 42966.68 47937.68 2018-05-27 01:38:44.000 147 21255.97 265.24 42966.66 47937.68 2018-05-27 01:38:45.000 147 21256.03 265.31 42966.66 47937.70 2018-05-27 01:38:46.000 147 21255.99 265.24 42966.63 47937.70 2018-05-27 01:38:47.000 147 21256.00 265.23 42966.66 47937.68 2018-05-27 01:38:48.000 147 21256.01 265.25 42966.66 47937.73 2018-05-27 01:38:49.000 147 21255.94 265.26 42966.66 47937.65 2018-05-27 01:38:50.000 147 21255.96 265.20 42966.70 47937.68 2018-05-27 01:38:51.000 147 21255.98 265.28 42966.73 47937.70 2018-05-27 01:38:52.000 147 21255.96 265.37 42966.67 47937.69 2018-05-27 01:38:53.000 147 21256.01 265.31 42966.75 47937.71 2018-05-27 01:38:54.000 147 21256.03 265.28 42966.69 47937.72 2018-05-27 01:38:55.000 147 21256.05 265.33 42966.72 47937.72 2018-05-27 01:38:56.000 147 21256.02 265.28 42966.66 47937.72 2018-05-27 01:38:57.000 147 21256.04 265.27 42966.64 47937.69 2018-05-27 01:38:58.000 147 21256.02 265.33 42966.62 47937.73 2018-05-27 01:38:59.000 147 21256.02 265.36 42966.63 47937.71 2018-05-27 01:39:00.000 147 21256.09 265.34 42966.64 47937.71 2018-05-27 01:39:01.000 147 21256.10 265.40 42966.63 47937.70 2018-05-27 01:39:02.000 147 21256.06 265.46 42966.63 47937.75 2018-05-27 01:39:03.000 147 21256.13 265.42 42966.63 47937.75 2018-05-27 01:39:04.000 147 21256.15 265.40 42966.68 47937.73 2018-05-27 01:39:05.000 147 21256.06 265.40 42966.65 47937.72 2018-05-27 01:39:06.000 147 21256.04 265.36 42966.60 47937.72 2018-05-27 01:39:07.000 147 21256.13 265.41 42966.63 47937.75 2018-05-27 01:39:08.000 147 21256.16 265.38 42966.62 47937.74 2018-05-27 01:39:09.000 147 21256.14 265.33 42966.63 47937.79 2018-05-27 01:39:10.000 147 21256.20 265.37 42966.63 47937.74 2018-05-27 01:39:11.000 147 21256.23 265.37 42966.66 47937.78 2018-05-27 01:39:12.000 147 21256.22 265.36 42966.61 47937.80 2018-05-27 01:39:13.000 147 21256.27 265.37 42966.65 47937.74 2018-05-27 01:39:14.000 147 21256.32 265.37 42966.66 47937.76 2018-05-27 01:39:15.000 147 21256.29 265.39 42966.66 47937.86 2018-05-27 01:39:16.000 147 21256.31 265.42 42966.64 47937.83 2018-05-27 01:39:17.000 147 21256.33 265.39 42966.65 47937.81 2018-05-27 01:39:18.000 147 21256.37 265.36 42966.65 47937.84 2018-05-27 01:39:19.000 147 21256.42 265.32 42966.68 47937.86 2018-05-27 01:39:20.000 147 21256.37 265.37 42966.63 47937.87 2018-05-27 01:39:21.000 147 21256.38 265.31 42966.62 47937.90 2018-05-27 01:39:22.000 147 21256.39 265.31 42966.62 47937.87 2018-05-27 01:39:23.000 147 21256.45 265.37 42966.58 47937.92 2018-05-27 01:39:24.000 147 21256.44 265.45 42966.61 47937.91 2018-05-27 01:39:25.000 147 21256.44 265.46 42966.65 47937.87 2018-05-27 01:39:26.000 147 21256.50 265.57 42966.61 47937.83 2018-05-27 01:39:27.000 147 21256.51 265.57 42966.55 47937.88 2018-05-27 01:39:28.000 147 21256.44 265.56 42966.57 47937.83 2018-05-27 01:39:29.000 147 21256.49 265.54 42966.55 47937.85 2018-05-27 01:39:30.000 147 21256.49 265.57 42966.55 47937.86 2018-05-27 01:39:31.000 147 21256.45 265.61 42966.58 47937.83 2018-05-27 01:39:32.000 147 21256.44 265.64 42966.57 47937.86 2018-05-27 01:39:33.000 147 21256.44 265.64 42966.54 47937.83 2018-05-27 01:39:34.000 147 21256.44 265.64 42966.51 47937.83 2018-05-27 01:39:35.000 147 21256.45 265.62 42966.57 47937.81 2018-05-27 01:39:36.000 147 21256.42 265.64 42966.55 47937.79 2018-05-27 01:39:37.000 147 21256.39 265.67 42966.54 47937.82 2018-05-27 01:39:38.000 147 21256.36 265.62 42966.57 47937.81 2018-05-27 01:39:39.000 147 21256.40 265.59 42966.59 47937.75 2018-05-27 01:39:40.000 147 21256.39 265.71 42966.55 47937.74 2018-05-27 01:39:41.000 147 21256.34 265.66 42966.55 47937.78 2018-05-27 01:39:42.000 147 21256.41 265.62 42966.56 47937.76 2018-05-27 01:39:43.000 147 21256.41 265.59 42966.57 47937.79 2018-05-27 01:39:44.000 147 21256.37 265.65 42966.60 47937.78 2018-05-27 01:39:45.000 147 21256.39 265.67 42966.53 47937.77 2018-05-27 01:39:46.000 147 21256.38 265.65 42966.54 47937.76 2018-05-27 01:39:47.000 147 21256.33 265.64 42966.54 47937.75 2018-05-27 01:39:48.000 147 21256.36 265.65 42966.55 47937.77 2018-05-27 01:39:49.000 147 21256.37 265.67 42966.56 47937.75 2018-05-27 01:39:50.000 147 21256.33 265.64 42966.52 47937.75 2018-05-27 01:39:51.000 147 21256.32 265.64 42966.50 47937.73 2018-05-27 01:39:52.000 147 21256.38 265.61 42966.51 47937.74 2018-05-27 01:39:53.000 147 21256.36 265.66 42966.56 47937.79 2018-05-27 01:39:54.000 147 21256.32 265.59 42966.60 47937.78 2018-05-27 01:39:55.000 147 21256.33 265.64 42966.55 47937.80 2018-05-27 01:39:56.000 147 21256.36 265.57 42966.55 47937.81 2018-05-27 01:39:57.000 147 21256.35 265.54 42966.58 47937.80 2018-05-27 01:39:58.000 147 21256.33 265.53 42966.58 47937.78 2018-05-27 01:39:59.000 147 21256.36 265.46 42966.55 47937.79 2018-05-27 01:40:00.000 147 21256.37 265.51 42966.58 47937.79 2018-05-27 01:40:01.000 147 21256.31 265.49 42966.63 47937.79 2018-05-27 01:40:02.000 147 21256.32 265.53 42966.58 47937.84 2018-05-27 01:40:03.000 147 21256.29 265.46 42966.61 47937.76 2018-05-27 01:40:04.000 147 21256.30 265.44 42966.65 47937.84 2018-05-27 01:40:05.000 147 21256.26 265.47 42966.63 47937.76 2018-05-27 01:40:06.000 147 21256.31 265.41 42966.64 47937.80 2018-05-27 01:40:07.000 147 21256.36 265.35 42966.63 47937.80 2018-05-27 01:40:08.000 147 21256.37 265.35 42966.60 47937.85 2018-05-27 01:40:09.000 147 21256.35 265.36 42966.64 47937.82 2018-05-27 01:40:10.000 147 21256.37 265.35 42966.65 47937.82 2018-05-27 01:40:11.000 147 21256.39 265.31 42966.63 47937.84 2018-05-27 01:40:12.000 147 21256.36 265.26 42966.60 47937.84 2018-05-27 01:40:13.000 147 21256.36 265.23 42966.64 47937.87 2018-05-27 01:40:14.000 147 21256.35 265.29 42966.65 47937.89 2018-05-27 01:40:15.000 147 21256.35 265.32 42966.59 47937.86 2018-05-27 01:40:16.000 147 21256.41 265.30 42966.61 47937.93 2018-05-27 01:40:17.000 147 21256.41 265.23 42966.66 47937.88 2018-05-27 01:40:18.000 147 21256.48 265.27 42966.62 47937.89 2018-05-27 01:40:19.000 147 21256.45 265.27 42966.58 47937.94 2018-05-27 01:40:20.000 147 21256.49 265.24 42966.66 47937.89 2018-05-27 01:40:21.000 147 21256.50 265.26 42966.62 47937.91 2018-05-27 01:40:22.000 147 21256.50 265.25 42966.65 47937.90 2018-05-27 01:40:23.000 147 21256.46 265.21 42966.65 47937.93 2018-05-27 01:40:24.000 147 21256.50 265.25 42966.66 47937.95 2018-05-27 01:40:25.000 147 21256.47 265.23 42966.65 47937.91 2018-05-27 01:40:26.000 147 21256.49 265.25 42966.62 47937.94 2018-05-27 01:40:27.000 147 21256.49 265.25 42966.64 47937.94 2018-05-27 01:40:28.000 147 21256.48 265.29 42966.68 47937.96 2018-05-27 01:40:29.000 147 21256.43 265.26 42966.66 47937.97 2018-05-27 01:40:30.000 147 21256.45 265.30 42966.71 47937.91 2018-05-27 01:40:31.000 147 21256.43 265.39 42966.70 47937.91 2018-05-27 01:40:32.000 147 21256.43 265.37 42966.66 47937.94 2018-05-27 01:40:33.000 147 21256.47 265.36 42966.59 47937.87 2018-05-27 01:40:34.000 147 21256.55 265.30 42966.65 47937.90 2018-05-27 01:40:35.000 147 21256.57 265.34 42966.69 47937.91 2018-05-27 01:40:36.000 147 21256.49 265.33 42966.57 47937.88 2018-05-27 01:40:37.000 147 21256.53 265.40 42966.55 47937.89 2018-05-27 01:40:38.000 147 21256.54 265.34 42966.59 47937.89 2018-05-27 01:40:39.000 147 21256.53 265.35 42966.63 47937.93 2018-05-27 01:40:40.000 147 21256.55 265.36 42966.59 47937.89 2018-05-27 01:40:41.000 147 21256.59 265.35 42966.56 47937.91 2018-05-27 01:40:42.000 147 21256.58 265.25 42966.58 47937.90 2018-05-27 01:40:43.000 147 21256.60 265.25 42966.65 47937.91 2018-05-27 01:40:44.000 147 21256.62 265.22 42966.68 47937.96 2018-05-27 01:40:45.000 147 21256.62 265.20 42966.67 47938.00 2018-05-27 01:40:46.000 147 21256.64 265.12 42966.60 47937.99 2018-05-27 01:40:47.000 147 21256.62 265.05 42966.61 47937.99 2018-05-27 01:40:48.000 147 21256.71 265.06 42966.62 47938.02 2018-05-27 01:40:49.000 147 21256.78 265.09 42966.64 47938.03 2018-05-27 01:40:50.000 147 21256.75 265.12 42966.66 47938.04 2018-05-27 01:40:51.000 147 21256.78 265.05 42966.69 47938.10 2018-05-27 01:40:52.000 147 21256.77 264.96 42966.72 47938.06 2018-05-27 01:40:53.000 147 21256.76 265.01 42966.75 47938.10 2018-05-27 01:40:54.000 147 21256.78 265.04 42966.68 47938.07 2018-05-27 01:40:55.000 147 21256.82 264.95 42966.69 47938.09 2018-05-27 01:40:56.000 147 21256.86 265.04 42966.68 47938.07 2018-05-27 01:40:57.000 147 21256.88 264.94 42966.73 47938.10 2018-05-27 01:40:58.000 147 21256.87 264.98 42966.66 47938.14 2018-05-27 01:40:59.000 147 21256.85 264.91 42966.67 47938.11 2018-05-27 01:41:00.000 147 21256.90 264.96 42966.66 47938.13 2018-05-27 01:41:01.000 147 21256.93 264.97 42966.73 47938.12 2018-05-27 01:41:02.000 147 21256.88 265.00 42966.72 47938.11 2018-05-27 01:41:03.000 147 21256.83 265.02 42966.69 47938.15 2018-05-27 01:41:04.000 147 21256.88 265.00 42966.68 47938.09 2018-05-27 01:41:05.000 147 21256.91 265.02 42966.68 47938.11 2018-05-27 01:41:06.000 147 21256.89 265.02 42966.62 47938.12 2018-05-27 01:41:07.000 147 21256.87 265.06 42966.64 47938.07 2018-05-27 01:41:08.000 147 21256.90 265.01 42966.66 47938.11 2018-05-27 01:41:09.000 147 21256.84 265.01 42966.66 47938.05 2018-05-27 01:41:10.000 147 21256.84 264.94 42966.66 47938.12 2018-05-27 01:41:11.000 147 21256.82 265.00 42966.72 47938.07 2018-05-27 01:41:12.000 147 21256.83 265.03 42966.72 47938.09 2018-05-27 01:41:13.000 147 21256.76 265.03 42966.64 47938.07 2018-05-27 01:41:14.000 147 21256.70 264.99 42966.62 47938.05 2018-05-27 01:41:15.000 147 21256.73 265.02 42966.60 47938.04 2018-05-27 01:41:16.000 147 21256.74 265.15 42966.64 47938.03 2018-05-27 01:41:17.000 147 21256.71 265.11 42966.63 47938.02 2018-05-27 01:41:18.000 147 21256.65 265.12 42966.62 47938.04 2018-05-27 01:41:19.000 147 21256.66 265.14 42966.61 47937.94 2018-05-27 01:41:20.000 147 21256.64 265.21 42966.58 47937.98 2018-05-27 01:41:21.000 147 21256.52 265.25 42966.52 47937.95 2018-05-27 01:41:22.000 147 21256.50 265.24 42966.58 47937.90 2018-05-27 01:41:23.000 147 21256.53 265.25 42966.57 47937.94 2018-05-27 01:41:24.000 147 21256.51 265.28 42966.55 47937.89 2018-05-27 01:41:25.000 147 21256.49 265.33 42966.58 47937.89 2018-05-27 01:41:26.000 147 21256.43 265.25 42966.57 47937.78 2018-05-27 01:41:27.000 147 21256.45 265.22 42966.55 47937.89 2018-05-27 01:41:28.000 147 21256.44 265.25 42966.56 47937.84 2018-05-27 01:41:29.000 147 21256.42 265.23 42966.57 47937.85 2018-05-27 01:41:30.000 147 21256.40 265.18 42966.62 47937.79 2018-05-27 01:41:31.000 147 21256.37 265.20 42966.63 47937.82 2018-05-27 01:41:32.000 147 21256.39 265.18 42966.59 47937.83 2018-05-27 01:41:33.000 147 21256.33 265.12 42966.62 47937.77 2018-05-27 01:41:34.000 147 21256.36 265.14 42966.56 47937.78 2018-05-27 01:41:35.000 147 21256.30 265.08 42966.62 47937.77 2018-05-27 01:41:36.000 147 21256.22 265.16 42966.65 47937.72 2018-05-27 01:41:37.000 147 21256.22 265.09 42966.62 47937.77 2018-05-27 01:41:38.000 147 21256.19 265.14 42966.56 47937.73 2018-05-27 01:41:39.000 147 21256.21 265.01 42966.63 47937.78 2018-05-27 01:41:40.000 147 21256.25 265.03 42966.68 47937.77 2018-05-27 01:41:41.000 147 21256.20 265.03 42966.60 47937.76 2018-05-27 01:41:42.000 147 21256.19 265.01 42966.61 47937.78 2018-05-27 01:41:43.000 147 21256.19 265.02 42966.61 47937.79 2018-05-27 01:41:44.000 147 21256.19 264.98 42966.61 47937.75 2018-05-27 01:41:45.000 147 21256.12 264.97 42966.63 47937.77 2018-05-27 01:41:46.000 147 21256.12 264.93 42966.62 47937.73 2018-05-27 01:41:47.000 147 21256.21 264.95 42966.67 47937.76 2018-05-27 01:41:48.000 147 21256.19 264.93 42966.65 47937.81 2018-05-27 01:41:49.000 147 21256.18 264.90 42966.64 47937.73 2018-05-27 01:41:50.000 147 21256.20 264.89 42966.63 47937.77 2018-05-27 01:41:51.000 147 21256.19 264.84 42966.65 47937.73 2018-05-27 01:41:52.000 147 21256.24 264.78 42966.66 47937.80 2018-05-27 01:41:53.000 147 21256.21 264.78 42966.63 47937.79 2018-05-27 01:41:54.000 147 21256.22 264.66 42966.64 47937.80 2018-05-27 01:41:55.000 147 21256.25 264.70 42966.69 47937.81 2018-05-27 01:41:56.000 147 21256.25 264.84 42966.75 47937.84 2018-05-27 01:41:57.000 147 21256.25 264.77 42966.71 47937.83 2018-05-27 01:41:58.000 147 21256.29 264.75 42966.66 47937.84 2018-05-27 01:41:59.000 147 21256.24 264.84 42966.66 47937.85 2018-05-27 01:42:00.000 147 21256.25 264.82 42966.65 47937.82 2018-05-27 01:42:01.000 147 21256.27 264.86 42966.69 47937.82 2018-05-27 01:42:02.000 147 21256.29 264.87 42966.71 47937.81 2018-05-27 01:42:03.000 147 21256.26 264.92 42966.65 47937.83 2018-05-27 01:42:04.000 147 21256.29 264.93 42966.65 47937.84 2018-05-27 01:42:05.000 147 21256.31 264.86 42966.65 47937.80 2018-05-27 01:42:06.000 147 21256.26 264.79 42966.64 47937.85 2018-05-27 01:42:07.000 147 21256.21 264.80 42966.67 47937.79 2018-05-27 01:42:08.000 147 21256.25 264.88 42966.67 47937.79 2018-05-27 01:42:09.000 147 21256.21 264.85 42966.72 47937.79 2018-05-27 01:42:10.000 147 21256.25 264.86 42966.73 47937.79 2018-05-27 01:42:11.000 147 21256.21 264.86 42966.72 47937.78 2018-05-27 01:42:12.000 147 21256.16 264.89 42966.68 47937.78 2018-05-27 01:42:13.000 147 21256.14 264.91 42966.64 47937.74 2018-05-27 01:42:14.000 147 21256.13 264.86 42966.67 47937.77 2018-05-27 01:42:15.000 147 21256.14 264.85 42966.63 47937.72 2018-05-27 01:42:16.000 147 21256.09 264.97 42966.66 47937.75 2018-05-27 01:42:17.000 147 21256.02 264.98 42966.72 47937.75 2018-05-27 01:42:18.000 147 21255.97 265.00 42966.71 47937.71 2018-05-27 01:42:19.000 147 21256.01 264.99 42966.69 47937.71 2018-05-27 01:42:20.000 147 21255.96 264.85 42966.69 47937.74 2018-05-27 01:42:21.000 147 21256.01 264.84 42966.73 47937.73 2018-05-27 01:42:22.000 147 21256.04 264.88 42966.71 47937.71 2018-05-27 01:42:23.000 147 21255.95 264.88 42966.72 47937.70 2018-05-27 01:42:24.000 147 21255.98 264.86 42966.68 47937.72 2018-05-27 01:42:25.000 147 21255.96 264.88 42966.66 47937.66 2018-05-27 01:42:26.000 147 21255.95 264.84 42966.64 47937.70 2018-05-27 01:42:27.000 147 21255.96 264.90 42966.62 47937.68 2018-05-27 01:42:28.000 147 21255.95 264.91 42966.71 47937.68 2018-05-27 01:42:29.000 147 21256.01 264.90 42966.71 47937.70 2018-05-27 01:42:30.000 147 21255.93 264.94 42966.72 47937.67 2018-05-27 01:42:31.000 147 21255.95 264.95 42966.71 47937.69 2018-05-27 01:42:32.000 147 21255.92 264.90 42966.69 47937.69 2018-05-27 01:42:33.000 147 21255.89 264.90 42966.69 47937.65 2018-05-27 01:42:34.000 147 21255.88 264.95 42966.70 47937.71 2018-05-27 01:42:35.000 147 21255.91 264.91 42966.72 47937.65 2018-05-27 01:42:36.000 147 21255.91 264.89 42966.75 47937.70 2018-05-27 01:42:37.000 147 21255.94 264.90 42966.75 47937.68 2018-05-27 01:42:38.000 147 21255.91 264.95 42966.71 47937.70 2018-05-27 01:42:39.000 147 21255.96 264.84 42966.71 47937.71 2018-05-27 01:42:40.000 147 21255.99 264.77 42966.70 47937.75 2018-05-27 01:42:41.000 147 21256.00 264.78 42966.72 47937.74 2018-05-27 01:42:42.000 147 21256.01 264.80 42966.73 47937.72 2018-05-27 01:42:43.000 147 21256.01 264.81 42966.73 47937.68 2018-05-27 01:42:44.000 147 21256.05 264.76 42966.75 47937.76 2018-05-27 01:42:45.000 147 21256.15 264.75 42966.71 47937.77 2018-05-27 01:42:46.000 147 21256.23 264.81 42966.74 47937.78 2018-05-27 01:42:47.000 147 21256.24 264.79 42966.77 47937.74 2018-05-27 01:42:48.000 147 21256.25 264.78 42966.72 47937.83 2018-05-27 01:42:49.000 147 21256.28 264.67 42966.73 47937.80 2018-05-27 01:42:50.000 147 21256.27 264.69 42966.71 47937.82 2018-05-27 01:42:51.000 147 21256.27 264.69 42966.65 47937.88 2018-05-27 01:42:52.000 147 21256.28 264.71 42966.66 47937.85 2018-05-27 01:42:53.000 147 21256.31 264.72 42966.72 47937.84 2018-05-27 01:42:54.000 147 21256.39 264.73 42966.70 47937.87 2018-05-27 01:42:55.000 147 21256.35 264.77 42966.72 47937.90 2018-05-27 01:42:56.000 147 21256.31 264.74 42966.73 47937.87 2018-05-27 01:42:57.000 147 21256.34 264.79 42966.71 47937.86 2018-05-27 01:42:58.000 147 21256.40 264.79 42966.71 47937.94 2018-05-27 01:42:59.000 147 21256.39 264.73 42966.65 47937.88 2018-05-27 01:43:00.000 147 21256.40 264.76 42966.64 47937.91 2018-05-27 01:43:01.000 147 21256.41 264.82 42966.65 47937.94 2018-05-27 01:43:02.000 147 21256.43 264.77 42966.69 47937.85 2018-05-27 01:43:03.000 147 21256.48 264.74 42966.75 47937.89 2018-05-27 01:43:04.000 147 21256.49 264.75 42966.72 47937.97 2018-05-27 01:43:05.000 147 21256.44 264.81 42966.71 47937.93 2018-05-27 01:43:06.000 147 21256.45 264.83 42966.72 47937.96 2018-05-27 01:43:07.000 147 21256.49 264.77 42966.74 47937.94 2018-05-27 01:43:08.000 147 21256.51 264.74 42966.71 47937.95 2018-05-27 01:43:09.000 147 21256.51 264.79 42966.72 47937.97 2018-05-27 01:43:10.000 147 21256.50 264.83 42966.75 47937.96 2018-05-27 01:43:11.000 147 21256.52 264.76 42966.75 47937.96 2018-05-27 01:43:12.000 147 21256.55 264.77 42966.69 47937.98 2018-05-27 01:43:13.000 147 21256.52 264.80 42966.75 47937.98 2018-05-27 01:43:14.000 147 21256.50 264.78 42966.75 47937.97 2018-05-27 01:43:15.000 147 21256.52 264.73 42966.75 47938.05 2018-05-27 01:43:16.000 147 21256.52 264.73 42966.78 47938.04 2018-05-27 01:43:17.000 147 21256.57 264.73 42966.80 47938.03 2018-05-27 01:43:18.000 147 21256.60 264.67 42966.81 47938.07 2018-05-27 01:43:19.000 147 21256.58 264.63 42966.82 47938.03 2018-05-27 01:43:20.000 147 21256.58 264.66 42966.80 47938.03 2018-05-27 01:43:21.000 147 21256.57 264.61 42966.86 47938.13 2018-05-27 01:43:22.000 147 21256.57 264.53 42966.85 47938.06 2018-05-27 01:43:23.000 147 21256.62 264.61 42966.84 47938.11 2018-05-27 01:43:24.000 147 21256.62 264.59 42966.85 47938.06 2018-05-27 01:43:25.000 147 21256.67 264.44 42966.80 47938.12 2018-05-27 01:43:26.000 147 21256.71 264.43 42966.82 47938.17 2018-05-27 01:43:27.000 147 21256.67 264.41 42966.79 47938.14 2018-05-27 01:43:28.000 147 21256.67 264.40 42966.79 47938.17 2018-05-27 01:43:29.000 147 21256.68 264.37 42966.85 47938.17 2018-05-27 01:43:30.000 147 21256.73 264.35 42966.83 47938.16 2018-05-27 01:43:31.000 147 21256.78 264.32 42966.90 47938.20 2018-05-27 01:43:32.000 147 21256.82 264.25 42966.89 47938.25 2018-05-27 01:43:33.000 147 21256.79 264.29 42966.89 47938.23 2018-05-27 01:43:34.000 147 21256.82 264.26 42966.92 47938.24 2018-05-27 01:43:35.000 147 21256.82 264.25 42966.88 47938.27 2018-05-27 01:43:36.000 147 21256.82 264.26 42966.89 47938.27 2018-05-27 01:43:37.000 147 21256.83 264.22 42966.81 47938.26 2018-05-27 01:43:38.000 147 21256.83 264.18 42966.80 47938.30 2018-05-27 01:43:39.000 147 21256.83 264.17 42966.87 47938.29 2018-05-27 01:43:40.000 147 21256.82 264.13 42966.91 47938.29 2018-05-27 01:43:41.000 147 21256.87 264.13 42966.86 47938.31 2018-05-27 01:43:42.000 147 21256.91 264.15 42966.85 47938.25 2018-05-27 01:43:43.000 147 21256.89 264.05 42966.80 47938.30 2018-05-27 01:43:44.000 147 21256.93 264.04 42966.86 47938.28 2018-05-27 01:43:45.000 147 21257.00 264.03 42966.88 47938.31 2018-05-27 01:43:46.000 147 21256.97 264.08 42966.89 47938.32 2018-05-27 01:43:47.000 147 21256.97 264.05 42966.88 47938.30 2018-05-27 01:43:48.000 147 21256.94 264.00 42966.89 47938.33 2018-05-27 01:43:49.000 147 21256.93 264.03 42966.87 47938.29 2018-05-27 01:43:50.000 147 21257.01 264.04 42966.82 47938.32 2018-05-27 01:43:51.000 147 21256.96 263.96 42966.82 47938.31 2018-05-27 01:43:52.000 147 21256.97 263.87 42966.79 47938.34 2018-05-27 01:43:53.000 147 21256.96 263.92 42966.80 47938.34 2018-05-27 01:43:54.000 147 21257.01 263.92 42966.93 47938.29 2018-05-27 01:43:55.000 147 21256.97 263.95 42966.91 47938.35 2018-05-27 01:43:56.000 147 21257.00 263.94 42966.80 47938.36 2018-05-27 01:43:57.000 147 21257.04 263.94 42966.79 47938.31 2018-05-27 01:43:58.000 147 21257.04 264.02 42966.85 47938.30 2018-05-27 01:43:59.000 147 21257.04 264.07 42966.77 47938.29 2018-05-27 01:44:00.000 147 21257.05 264.07 42966.78 47938.27 2018-05-27 01:44:01.000 147 21257.02 264.05 42966.75 47938.22 2018-05-27 01:44:02.000 147 21256.98 264.07 42966.77 47938.27 2018-05-27 01:44:03.000 147 21257.02 264.09 42966.75 47938.25 2018-05-27 01:44:04.000 147 21257.09 264.05 42966.69 47938.25 2018-05-27 01:44:05.000 147 21257.04 264.16 42966.66 47938.20 2018-05-27 01:44:06.000 147 21256.96 264.13 42966.74 47938.23 2018-05-27 01:44:07.000 147 21257.00 264.17 42966.75 47938.21 2018-05-27 01:44:08.000 147 21256.97 264.14 42966.71 47938.19 2018-05-27 01:44:09.000 147 21257.01 264.21 42966.71 47938.25 2018-05-27 01:44:10.000 147 21256.99 264.25 42966.70 47938.17 2018-05-27 01:44:11.000 147 21257.00 264.23 42966.71 47938.20 2018-05-27 01:44:12.000 147 21256.96 264.23 42966.75 47938.13 2018-05-27 01:44:13.000 147 21256.93 264.23 42966.75 47938.19 2018-05-27 01:44:14.000 147 21256.95 264.30 42966.71 47938.18 2018-05-27 01:44:15.000 147 21256.95 264.27 42966.75 47938.14 2018-05-27 01:44:16.000 147 21256.95 264.20 42966.65 47938.16 2018-05-27 01:44:17.000 147 21256.95 264.26 42966.68 47938.14 2018-05-27 01:44:18.000 147 21256.91 264.25 42966.68 47938.17 2018-05-27 01:44:19.000 147 21256.92 264.27 42966.63 47938.14 2018-05-27 01:44:20.000 147 21256.95 264.37 42966.66 47938.10 2018-05-27 01:44:21.000 147 21256.92 264.36 42966.69 47938.13 2018-05-27 01:44:22.000 147 21256.98 264.43 42966.71 47938.11 2018-05-27 01:44:23.000 147 21257.01 264.43 42966.68 47938.12 2018-05-27 01:44:24.000 147 21256.97 264.43 42966.65 47938.10 2018-05-27 01:44:25.000 147 21256.98 264.42 42966.69 47938.14 2018-05-27 01:44:26.000 147 21256.96 264.47 42966.65 47938.13 2018-05-27 01:44:27.000 147 21256.97 264.54 42966.63 47938.14 2018-05-27 01:44:28.000 147 21257.00 264.63 42966.66 47938.10 2018-05-27 01:44:29.000 147 21256.98 264.61 42966.71 47938.11 2018-05-27 01:44:30.000 147 21256.98 264.62 42966.69 47938.08 2018-05-27 01:44:31.000 147 21256.87 264.58 42966.66 47938.09 2018-05-27 01:44:32.000 147 21256.88 264.59 42966.68 47938.09 2018-05-27 01:44:33.000 147 21256.93 264.62 42966.67 47938.06 2018-05-27 01:44:34.000 147 21256.91 264.68 42966.68 47938.10 2018-05-27 01:44:35.000 147 21256.89 264.63 42966.66 47938.10 2018-05-27 01:44:36.000 147 21256.86 264.68 42966.62 47938.04 2018-05-27 01:44:37.000 147 21256.82 264.69 42966.66 47938.08 2018-05-27 01:44:38.000 147 21256.83 264.65 42966.63 47938.01 2018-05-27 01:44:39.000 147 21256.85 264.61 42966.63 47938.06 2018-05-27 01:44:40.000 147 21256.82 264.62 42966.63 47938.06 2018-05-27 01:44:41.000 147 21256.82 264.64 42966.68 47938.06 2018-05-27 01:44:42.000 147 21256.78 264.70 42966.67 47938.09 2018-05-27 01:44:43.000 147 21256.73 264.62 42966.68 47938.05 2018-05-27 01:44:44.000 147 21256.76 264.63 42966.69 47938.03 2018-05-27 01:44:45.000 147 21256.79 264.65 42966.75 47938.00 2018-05-27 01:44:46.000 147 21256.73 264.71 42966.73 47938.02 2018-05-27 01:44:47.000 147 21256.71 264.76 42966.71 47937.98 2018-05-27 01:44:48.000 147 21256.76 264.70 42966.69 47938.03 2018-05-27 01:44:49.000 147 21256.72 264.72 42966.71 47937.97 2018-05-27 01:44:50.000 147 21256.66 264.71 42966.71 47937.99 2018-05-27 01:44:51.000 147 21256.56 264.72 42966.64 47937.98 2018-05-27 01:44:52.000 147 21256.60 264.74 42966.67 47937.98 2018-05-27 01:44:53.000 147 21256.62 264.80 42966.70 47938.02 2018-05-27 01:44:54.000 147 21256.63 264.84 42966.69 47937.98 2018-05-27 01:44:55.000 147 21256.58 264.92 42966.63 47937.97 2018-05-27 01:44:56.000 147 21256.57 264.89 42966.58 47937.93 2018-05-27 01:44:57.000 147 21256.59 264.92 42966.57 47937.90 2018-05-27 01:44:58.000 147 21256.62 264.93 42966.55 47937.93 2018-05-27 01:44:59.000 147 21256.61 264.89 42966.62 47937.90 2018-05-27 01:45:00.000 147 21256.59 264.90 42966.61 47937.90 2018-05-27 01:45:01.000 147 21256.55 264.92 42966.65 47937.90 2018-05-27 01:45:02.000 147 21256.55 264.98 42966.60 47937.88 2018-05-27 01:45:03.000 147 21256.59 265.02 42966.57 47937.88 2018-05-27 01:45:04.000 147 21256.55 265.02 42966.57 47937.88 2018-05-27 01:45:05.000 147 21256.55 265.07 42966.60 47937.84 2018-05-27 01:45:06.000 147 21256.61 265.08 42966.64 47937.90 2018-05-27 01:45:07.000 147 21256.56 265.05 42966.58 47937.87 2018-05-27 01:45:08.000 147 21256.49 265.06 42966.57 47937.91 2018-05-27 01:45:09.000 147 21256.50 265.08 42966.58 47937.85 2018-05-27 01:45:10.000 147 21256.46 265.03 42966.51 47937.85 2018-05-27 01:45:11.000 147 21256.52 265.13 42966.52 47937.89 2018-05-27 01:45:12.000 147 21256.55 265.14 42966.55 47937.85 2018-05-27 01:45:13.000 147 21256.56 265.15 42966.58 47937.86 2018-05-27 01:45:14.000 147 21256.48 265.12 42966.57 47937.88 2018-05-27 01:45:15.000 147 21256.51 265.10 42966.61 47937.88 2018-05-27 01:45:16.000 147 21256.54 265.05 42966.57 47937.84 2018-05-27 01:45:17.000 147 21256.51 265.14 42966.54 47937.91 2018-05-27 01:45:18.000 147 21256.55 265.13 42966.55 47937.89 2018-05-27 01:45:19.000 147 21256.52 265.09 42966.54 47937.87 2018-05-27 01:45:20.000 147 21256.55 265.11 42966.55 47937.91 2018-05-27 01:45:21.000 147 21256.57 265.14 42966.62 47937.90 2018-05-27 01:45:22.000 147 21256.62 265.08 42966.58 47937.86 2018-05-27 01:45:23.000 147 21256.63 265.04 42966.62 47937.89 2018-05-27 01:45:24.000 147 21256.61 265.06 42966.61 47937.95 2018-05-27 01:45:25.000 147 21256.65 265.06 42966.60 47937.96 2018-05-27 01:45:26.000 147 21256.63 265.02 42966.59 47937.95 2018-05-27 01:45:27.000 147 21256.70 265.04 42966.55 47937.93 2018-05-27 01:45:28.000 147 21256.67 265.12 42966.57 47938.04 2018-05-27 01:45:29.000 147 21256.68 265.11 42966.60 47937.97 2018-05-27 01:45:30.000 147 21256.70 265.16 42966.59 47937.99 2018-05-27 01:45:31.000 147 21256.72 265.13 42966.60 47937.98 2018-05-27 01:45:32.000 147 21256.78 265.16 42966.60 47938.01 2018-05-27 01:45:33.000 147 21256.78 265.27 42966.55 47937.97 2018-05-27 01:45:34.000 147 21256.74 265.24 42966.54 47938.01 2018-05-27 01:45:35.000 147 21256.78 265.23 42966.61 47937.98 2018-05-27 01:45:36.000 147 21256.72 265.23 42966.58 47938.04 2018-05-27 01:45:37.000 147 21256.71 265.27 42966.63 47938.00 2018-05-27 01:45:38.000 147 21256.77 265.26 42966.58 47938.04 2018-05-27 01:45:39.000 147 21256.78 265.29 42966.56 47937.99 2018-05-27 01:45:40.000 147 21256.81 265.32 42966.57 47938.03 2018-05-27 01:45:41.000 147 21256.76 265.37 42966.60 47938.00 2018-05-27 01:45:42.000 147 21256.80 265.41 42966.65 47938.01 2018-05-27 01:45:43.000 147 21256.84 265.45 42966.60 47938.02 2018-05-27 01:45:44.000 147 21256.88 265.39 42966.58 47938.03 2018-05-27 01:45:45.000 147 21256.86 265.39 42966.61 47938.05 2018-05-27 01:45:46.000 147 21256.88 265.38 42966.60 47938.01 2018-05-27 01:45:47.000 147 21256.96 265.47 42966.61 47938.07 2018-05-27 01:45:48.000 147 21256.90 265.43 42966.61 47938.06 2018-05-27 01:45:49.000 147 21256.90 265.46 42966.58 47938.10 2018-05-27 01:45:50.000 147 21256.94 265.51 42966.61 47938.10 2018-05-27 01:45:51.000 147 21257.03 265.50 42966.62 47938.12 2018-05-27 01:45:52.000 147 21256.98 265.49 42966.54 47938.09 2018-05-27 01:45:53.000 147 21256.99 265.45 42966.54 47938.10 2018-05-27 01:45:54.000 147 21256.97 265.49 42966.57 47938.12 2018-05-27 01:45:55.000 147 21256.99 265.44 42966.60 47938.17 2018-05-27 01:45:56.000 147 21257.02 265.44 42966.62 47938.17 2018-05-27 01:45:57.000 147 21257.02 265.43 42966.62 47938.13 2018-05-27 01:45:58.000 147 21257.00 265.44 42966.58 47938.12 2018-05-27 01:45:59.000 147 21257.07 265.46 42966.62 47938.16 2018-05-27 01:46:00.000 147 21257.08 265.41 42966.56 47938.14 2018-05-27 01:46:01.000 147 21257.07 265.45 42966.57 47938.19 2018-05-27 01:46:02.000 147 21257.15 265.42 42966.61 47938.19 2018-05-27 01:46:03.000 147 21257.16 265.49 42966.61 47938.16 2018-05-27 01:46:04.000 147 21257.11 265.52 42966.62 47938.18 2018-05-27 01:46:05.000 147 21257.09 265.47 42966.52 47938.16 2018-05-27 01:46:06.000 147 21257.13 265.45 42966.52 47938.18 2018-05-27 01:46:07.000 147 21257.16 265.39 42966.48 47938.19 2018-05-27 01:46:08.000 147 21257.19 265.34 42966.54 47938.17 2018-05-27 01:46:09.000 147 21257.16 265.38 42966.51 47938.15 2018-05-27 01:46:10.000 147 21257.20 265.34 42966.49 47938.18 2018-05-27 01:46:11.000 147 21257.21 265.35 42966.51 47938.19 2018-05-27 01:46:12.000 147 21257.23 265.36 42966.55 47938.14 2018-05-27 01:46:13.000 147 21257.20 265.30 42966.55 47938.16 2018-05-27 01:46:14.000 147 21257.16 265.24 42966.49 47938.22 2018-05-27 01:46:15.000 147 21257.20 265.28 42966.50 47938.17 2018-05-27 01:46:16.000 147 21257.19 265.24 42966.53 47938.16 2018-05-27 01:46:17.000 147 21257.14 265.31 42966.60 47938.19 2018-05-27 01:46:18.000 147 21257.16 265.26 42966.55 47938.13 2018-05-27 01:46:19.000 147 21257.19 265.24 42966.53 47938.24 2018-05-27 01:46:20.000 147 21257.16 265.19 42966.55 47938.23 2018-05-27 01:46:21.000 147 21257.27 265.21 42966.58 47938.18 2018-05-27 01:46:22.000 147 21257.24 265.20 42966.61 47938.24 2018-05-27 01:46:23.000 147 21257.22 265.22 42966.63 47938.24 2018-05-27 01:46:24.000 147 21257.23 265.15 42966.58 47938.25 2018-05-27 01:46:25.000 147 21257.19 265.10 42966.61 47938.29 2018-05-27 01:46:26.000 147 21257.24 265.12 42966.57 47938.21 2018-05-27 01:46:27.000 147 21257.30 265.12 42966.54 47938.22 2018-05-27 01:46:28.000 147 21257.29 265.18 42966.57 47938.23 2018-05-27 01:46:29.000 147 21257.29 265.15 42966.57 47938.27 2018-05-27 01:46:30.000 147 21257.30 265.11 42966.57 47938.22 2018-05-27 01:46:31.000 147 21257.30 265.15 42966.58 47938.22 2018-05-27 01:46:32.000 147 21257.28 265.17 42966.57 47938.28 2018-05-27 01:46:33.000 147 21257.29 265.15 42966.60 47938.26 2018-05-27 01:46:34.000 147 21257.28 265.16 42966.63 47938.19 2018-05-27 01:46:35.000 147 21257.27 265.19 42966.59 47938.25 2018-05-27 01:46:36.000 147 21257.24 265.21 42966.61 47938.23 2018-05-27 01:46:37.000 147 21257.30 265.22 42966.64 47938.24 2018-05-27 01:46:38.000 147 21257.24 265.20 42966.65 47938.22 2018-05-27 01:46:39.000 147 21257.22 265.18 42966.64 47938.20 2018-05-27 01:46:40.000 147 21257.26 265.02 42966.66 47938.26 2018-05-27 01:46:41.000 147 21257.24 265.02 42966.62 47938.22 2018-05-27 01:46:42.000 147 21257.23 265.09 42966.65 47938.29 2018-05-27 01:46:43.000 147 21257.25 265.15 42966.65 47938.29 2018-05-27 01:46:44.000 147 21257.21 265.10 42966.68 47938.30 2018-05-27 01:46:45.000 147 21257.18 265.16 42966.65 47938.27 2018-05-27 01:46:46.000 147 21257.19 265.23 42966.67 47938.23 2018-05-27 01:46:47.000 147 21257.20 265.22 42966.62 47938.28 2018-05-27 01:46:48.000 147 21257.16 265.29 42966.64 47938.22 2018-05-27 01:46:49.000 147 21257.17 265.33 42966.65 47938.25 2018-05-27 01:46:50.000 147 21257.20 265.33 42966.64 47938.22 2018-05-27 01:46:51.000 147 21257.22 265.34 42966.62 47938.24 2018-05-27 01:46:52.000 147 21257.24 265.36 42966.58 47938.20 2018-05-27 01:46:53.000 147 21257.24 265.40 42966.57 47938.27 2018-05-27 01:46:54.000 147 21257.26 265.39 42966.51 47938.25 2018-05-27 01:46:55.000 147 21257.25 265.43 42966.56 47938.25 2018-05-27 01:46:56.000 147 21257.27 265.43 42966.64 47938.24 2018-05-27 01:46:57.000 147 21257.22 265.45 42966.63 47938.27 2018-05-27 01:46:58.000 147 21257.25 265.47 42966.62 47938.29 2018-05-27 01:46:59.000 147 21257.26 265.49 42966.65 47938.26 2018-05-27 01:47:00.000 147 21257.22 265.51 42966.63 47938.27 2018-05-27 01:47:01.000 147 21257.20 265.53 42966.69 47938.22 2018-05-27 01:47:02.000 147 21257.20 265.51 42966.66 47938.28 2018-05-27 01:47:03.000 147 21257.20 265.59 42966.68 47938.25 2018-05-27 01:47:04.000 147 21257.24 265.55 42966.68 47938.22 2018-05-27 01:47:05.000 147 21257.28 265.57 42966.67 47938.31 2018-05-27 01:47:06.000 147 21257.26 265.58 42966.63 47938.26 2018-05-27 01:47:07.000 147 21257.25 265.60 42966.64 47938.25 2018-05-27 01:47:08.000 147 21257.25 265.64 42966.68 47938.26 2018-05-27 01:47:09.000 147 21257.29 265.72 42966.71 47938.27 2018-05-27 01:47:10.000 147 21257.34 265.72 42966.65 47938.24 2018-05-27 01:47:11.000 147 21257.31 265.74 42966.58 47938.18 2018-05-27 01:47:12.000 147 21257.27 265.77 42966.57 47938.24 2018-05-27 01:47:13.000 147 21257.25 265.79 42966.61 47938.24 2018-05-27 01:47:14.000 147 21257.21 265.83 42966.60 47938.23 2018-05-27 01:47:15.000 147 21257.17 265.87 42966.65 47938.22 2018-05-27 01:47:16.000 147 21257.23 265.87 42966.66 47938.19 2018-05-27 01:47:17.000 147 21257.18 265.86 42966.70 47938.23 2018-05-27 01:47:18.000 147 21257.14 265.83 42966.72 47938.24 2018-05-27 01:47:19.000 147 21257.17 265.79 42966.73 47938.21 2018-05-27 01:47:20.000 147 21257.16 265.79 42966.65 47938.20 2018-05-27 01:47:21.000 147 21257.13 265.80 42966.67 47938.22 2018-05-27 01:47:22.000 147 21257.12 265.92 42966.72 47938.22 2018-05-27 01:47:23.000 147 21257.08 265.88 42966.74 47938.20 2018-05-27 01:47:24.000 147 21257.10 265.87 42966.69 47938.20 2018-05-27 01:47:25.000 147 21257.08 265.88 42966.69 47938.18 2018-05-27 01:47:26.000 147 21257.03 265.86 42966.65 47938.13 2018-05-27 01:47:27.000 147 21257.01 265.86 42966.64 47938.18 2018-05-27 01:47:28.000 147 21257.00 265.88 42966.67 47938.17 2018-05-27 01:47:29.000 147 21257.02 265.86 42966.67 47938.18 2018-05-27 01:47:30.000 147 21256.97 265.81 42966.66 47938.17 2018-05-27 01:47:31.000 147 21256.99 265.83 42966.66 47938.14 2018-05-27 01:47:32.000 147 21256.95 265.81 42966.69 47938.15 2018-05-27 01:47:33.000 147 21256.89 265.74 42966.65 47938.13 2018-05-27 01:47:34.000 147 21256.84 265.79 42966.67 47938.15 2018-05-27 01:47:35.000 147 21256.82 265.73 42966.71 47938.15 2018-05-27 01:47:36.000 147 21256.79 265.71 42966.68 47938.14 2018-05-27 01:47:37.000 147 21256.81 265.65 42966.65 47938.15 2018-05-27 01:47:38.000 147 21256.80 265.70 42966.65 47938.15 2018-05-27 01:47:39.000 147 21256.82 265.59 42966.69 47938.12 2018-05-27 01:47:40.000 147 21256.71 265.62 42966.73 47938.11 2018-05-27 01:47:41.000 147 21256.68 265.66 42966.71 47938.05 2018-05-27 01:47:42.000 147 21256.71 265.62 42966.71 47938.14 2018-05-27 01:47:43.000 147 21256.72 265.65 42966.72 47938.02 2018-05-27 01:47:44.000 147 21256.61 265.64 42966.71 47938.06 2018-05-27 01:47:45.000 147 21256.55 265.61 42966.67 47938.05 2018-05-27 01:47:46.000 147 21256.47 265.60 42966.78 47938.02 2018-05-27 01:47:47.000 147 21256.45 265.58 42966.74 47938.04 2018-05-27 01:47:48.000 147 21256.48 265.63 42966.73 47938.03 2018-05-27 01:47:49.000 147 21256.49 265.64 42966.66 47937.99 2018-05-27 01:47:50.000 147 21256.47 265.67 42966.68 47937.99 2018-05-27 01:47:51.000 147 21256.45 265.67 42966.68 47938.00 2018-05-27 01:47:52.000 147 21256.40 265.73 42966.66 47937.98 2018-05-27 01:47:53.000 147 21256.36 265.75 42966.69 47937.99 2018-05-27 01:47:54.000 147 21256.37 265.71 42966.71 47937.94 2018-05-27 01:47:55.000 147 21256.32 265.71 42966.71 47937.94 2018-05-27 01:47:56.000 147 21256.37 265.71 42966.70 47937.93 2018-05-27 01:47:57.000 147 21256.30 265.68 42966.75 47937.89 2018-05-27 01:47:58.000 147 21256.31 265.71 42966.75 47937.91 2018-05-27 01:47:59.000 147 21256.23 265.69 42966.75 47937.92 2018-05-27 01:48:00.000 147 21256.22 265.64 42966.74 47937.88 2018-05-27 01:48:01.000 147 21256.19 265.62 42966.75 47937.83 2018-05-27 01:48:02.000 147 21256.22 265.63 42966.71 47937.88 2018-05-27 01:48:03.000 147 21256.23 265.64 42966.73 47937.86 2018-05-27 01:48:04.000 147 21256.19 265.53 42966.82 47937.84 2018-05-27 01:48:05.000 147 21256.13 265.54 42966.82 47937.86 2018-05-27 01:48:06.000 147 21256.11 265.55 42966.78 47937.89 2018-05-27 01:48:07.000 147 21256.10 265.59 42966.75 47937.85 2018-05-27 01:48:08.000 147 21256.09 265.59 42966.76 47937.85 2018-05-27 01:48:09.000 147 21256.05 265.65 42966.76 47937.85 2018-05-27 01:48:10.000 147 21256.06 265.57 42966.76 47937.87 2018-05-27 01:48:11.000 147 21256.03 265.55 42966.85 47937.89 2018-05-27 01:48:12.000 147 21256.09 265.56 42966.85 47937.85 2018-05-27 01:48:13.000 147 21255.96 265.53 42966.83 47937.84 2018-05-27 01:48:14.000 147 21255.92 265.58 42966.81 47937.89 2018-05-27 01:48:15.000 147 21255.91 265.57 42966.86 47937.87 2018-05-27 01:48:16.000 147 21255.96 265.58 42966.92 47937.84 2018-05-27 01:48:17.000 147 21255.93 265.62 42966.92 47937.85 2018-05-27 01:48:18.000 147 21255.87 265.65 42966.87 47937.85 2018-05-27 01:48:19.000 147 21255.83 265.64 42966.85 47937.83 2018-05-27 01:48:20.000 147 21255.81 265.57 42966.86 47937.82 2018-05-27 01:48:21.000 147 21255.81 265.68 42966.90 47937.83 2018-05-27 01:48:22.000 147 21255.83 265.72 42966.89 47937.86 2018-05-27 01:48:23.000 147 21255.81 265.68 42966.93 47937.81 2018-05-27 01:48:24.000 147 21255.82 265.71 42966.91 47937.84 2018-05-27 01:48:25.000 147 21255.76 265.73 42966.86 47937.82 2018-05-27 01:48:26.000 147 21255.76 265.73 42966.92 47937.78 2018-05-27 01:48:27.000 147 21255.80 265.73 42966.94 47937.79 2018-05-27 01:48:28.000 147 21255.76 265.75 42966.90 47937.83 2018-05-27 01:48:29.000 147 21255.76 265.81 42966.82 47937.82 2018-05-27 01:48:30.000 147 21255.72 265.79 42966.85 47937.75 2018-05-27 01:48:31.000 147 21255.65 265.82 42966.85 47937.77 2018-05-27 01:48:32.000 147 21255.67 265.84 42966.87 47937.77 2018-05-27 01:48:33.000 147 21255.69 265.89 42966.89 47937.79 2018-05-27 01:48:34.000 147 21255.69 265.94 42966.90 47937.70 2018-05-27 01:48:35.000 147 21255.59 265.90 42966.88 47937.75 2018-05-27 01:48:36.000 147 21255.58 265.92 42966.82 47937.73 2018-05-27 01:48:37.000 147 21255.52 265.90 42966.85 47937.74 2018-05-27 01:48:38.000 147 21255.54 265.92 42966.90 47937.71 2018-05-27 01:48:39.000 147 21255.57 265.96 42966.90 47937.73 2018-05-27 01:48:40.000 147 21255.55 265.91 42966.85 47937.76 2018-05-27 01:48:41.000 147 21255.50 265.90 42966.86 47937.74 2018-05-27 01:48:42.000 147 21255.48 265.97 42966.84 47937.73 2018-05-27 01:48:43.000 147 21255.48 266.00 42966.86 47937.73 2018-05-27 01:48:44.000 147 21255.49 266.03 42966.80 47937.72 2018-05-27 01:48:45.000 147 21255.56 266.10 42966.78 47937.65 2018-05-27 01:48:46.000 147 21255.51 266.03 42966.76 47937.65 2018-05-27 01:48:47.000 147 21255.51 266.02 42966.75 47937.66 2018-05-27 01:48:48.000 147 21255.62 266.07 42966.75 47937.65 2018-05-27 01:48:49.000 147 21255.60 266.01 42966.83 47937.60 2018-05-27 01:48:50.000 147 21255.58 265.95 42966.80 47937.61 2018-05-27 01:48:51.000 147 21255.58 265.98 42966.79 47937.66 2018-05-27 01:48:52.000 147 21255.63 265.93 42966.76 47937.64 2018-05-27 01:48:53.000 147 21255.63 265.90 42966.77 47937.65 2018-05-27 01:48:54.000 147 21255.62 265.96 42966.78 47937.65 2018-05-27 01:48:55.000 147 21255.67 265.87 42966.83 47937.67 2018-05-27 01:48:56.000 147 21255.64 265.78 42966.81 47937.64 2018-05-27 01:48:57.000 147 21255.66 265.79 42966.75 47937.67 2018-05-27 01:48:58.000 147 21255.68 265.82 42966.78 47937.70 2018-05-27 01:48:59.000 147 21255.68 265.80 42966.78 47937.68 2018-05-27 01:49:00.000 147 21255.69 265.78 42966.79 47937.69 2018-05-27 01:49:01.000 147 21255.65 265.73 42966.83 47937.65 2018-05-27 01:49:02.000 147 21255.68 265.75 42966.85 47937.66 2018-05-27 01:49:03.000 147 21255.71 265.67 42966.83 47937.69 2018-05-27 01:49:04.000 147 21255.70 265.67 42966.81 47937.72 2018-05-27 01:49:05.000 147 21255.75 265.62 42966.81 47937.70 2018-05-27 01:49:06.000 147 21255.75 265.59 42966.86 47937.71 2018-05-27 01:49:07.000 147 21255.68 265.52 42966.90 47937.76 2018-05-27 01:49:08.000 147 21255.68 265.46 42966.92 47937.76 2018-05-27 01:49:09.000 147 21255.76 265.43 42966.87 47937.74 2018-05-27 01:49:10.000 147 21255.79 265.45 42966.81 47937.78 2018-05-27 01:49:11.000 147 21255.81 265.46 42966.85 47937.77 2018-05-27 01:49:12.000 147 21255.80 265.50 42966.96 47937.77 2018-05-27 01:49:13.000 147 21255.72 265.34 42966.97 47937.77 2018-05-27 01:49:14.000 147 21255.74 265.26 42966.87 47937.77 2018-05-27 01:49:15.000 147 21255.80 265.23 42966.83 47937.78 2018-05-27 01:49:16.000 147 21255.81 265.27 42966.81 47937.83 2018-05-27 01:49:17.000 147 21255.87 265.29 42966.88 47937.77 2018-05-27 01:49:18.000 147 21255.90 265.24 42966.89 47937.82 2018-05-27 01:49:19.000 147 21255.90 265.24 42966.86 47937.84 2018-05-27 01:49:20.000 147 21255.96 265.18 42966.90 47937.84 2018-05-27 01:49:21.000 147 21255.89 265.17 42966.91 47937.74 2018-05-27 01:49:22.000 147 21255.85 265.18 42966.85 47937.84 2018-05-27 01:49:23.000 147 21255.87 265.15 42966.88 47937.84 2018-05-27 01:49:24.000 147 21255.92 265.14 42966.90 47937.88 2018-05-27 01:49:25.000 147 21255.98 265.16 42966.89 47937.88 2018-05-27 01:49:26.000 147 21256.00 265.12 42966.88 47937.86 2018-05-27 01:49:27.000 147 21255.92 265.06 42966.91 47937.86 2018-05-27 01:49:28.000 147 21255.90 265.09 42966.92 47937.87 2018-05-27 01:49:29.000 147 21255.93 265.08 42966.90 47937.85 2018-05-27 01:49:30.000 147 21255.92 265.10 42966.87 47937.85 2018-05-27 01:49:31.000 147 21255.94 265.09 42966.87 47937.94 2018-05-27 01:49:32.000 147 21255.91 265.11 42966.88 47937.88 2018-05-27 01:49:33.000 147 21255.96 265.09 42966.86 47937.86 2018-05-27 01:49:34.000 147 21255.97 265.01 42966.92 47937.91 2018-05-27 01:49:35.000 147 21255.97 265.01 42966.86 47937.85 2018-05-27 01:49:36.000 147 21255.99 265.04 42966.86 47937.86 2018-05-27 01:49:37.000 147 21256.03 264.98 42966.90 47937.90 2018-05-27 01:49:38.000 147 21256.00 264.96 42966.97 47937.96 2018-05-27 01:49:39.000 147 21256.03 265.03 42966.89 47937.88 2018-05-27 01:49:40.000 147 21256.07 264.98 42966.87 47937.90 2018-05-27 01:49:41.000 147 21256.04 265.00 42966.95 47937.93 2018-05-27 01:49:42.000 147 21255.98 264.93 42966.94 47937.90 2018-05-27 01:49:43.000 147 21255.98 264.95 42966.95 47937.93 2018-05-27 01:49:44.000 147 21255.99 264.95 42966.92 47937.93 2018-05-27 01:49:45.000 147 21256.04 264.99 42966.92 47937.89 2018-05-27 01:49:46.000 147 21256.05 264.95 42966.92 47937.88 2018-05-27 01:49:47.000 147 21256.02 264.90 42966.92 47937.93 2018-05-27 01:49:48.000 147 21256.01 264.92 42966.89 47937.92 2018-05-27 01:49:49.000 147 21256.05 264.93 42966.88 47937.93 2018-05-27 01:49:50.000 147 21256.01 264.92 42966.94 47937.91 2018-05-27 01:49:51.000 147 21255.98 264.96 42966.94 47937.87 2018-05-27 01:49:52.000 147 21255.99 264.92 42966.86 47937.91 2018-05-27 01:49:53.000 147 21256.00 264.87 42966.87 47937.88 2018-05-27 01:49:54.000 147 21256.02 264.92 42966.86 47937.90 2018-05-27 01:49:55.000 147 21256.05 264.86 42966.88 47937.88 2018-05-27 01:49:56.000 147 21255.98 264.86 42966.92 47937.88 2018-05-27 01:49:57.000 147 21255.99 264.84 42966.86 47937.89 2018-05-27 01:49:58.000 147 21256.03 264.81 42966.88 47937.88 2018-05-27 01:49:59.000 147 21256.01 264.80 42966.88 47937.90 2018-05-27 01:50:00.000 147 21255.99 264.83 42966.90 47937.88 2018-05-27 01:50:01.000 147 21256.03 264.84 42966.87 47937.83 2018-05-27 01:50:02.000 147 21255.98 264.91 42966.88 47937.86 2018-05-27 01:50:03.000 147 21256.00 264.91 42966.81 47937.82 2018-05-27 01:50:04.000 147 21255.97 264.93 42966.76 47937.80 2018-05-27 01:50:05.000 147 21255.91 264.99 42966.75 47937.84 2018-05-27 01:50:06.000 147 21255.97 265.01 42966.72 47937.75 2018-05-27 01:50:07.000 147 21255.98 265.04 42966.71 47937.76 2018-05-27 01:50:08.000 147 21255.95 264.98 42966.73 47937.74 2018-05-27 01:50:09.000 147 21256.00 264.99 42966.75 47937.79 2018-05-27 01:50:10.000 147 21255.97 265.01 42966.73 47937.74 2018-05-27 01:50:11.000 147 21255.97 265.00 42966.71 47937.76 2018-05-27 01:50:12.000 147 21255.95 264.96 42966.72 47937.75 2018-05-27 01:50:13.000 147 21256.01 264.99 42966.69 47937.72 2018-05-27 01:50:14.000 147 21256.04 265.01 42966.71 47937.77 2018-05-27 01:50:15.000 147 21256.03 265.04 42966.71 47937.77 2018-05-27 01:50:16.000 147 21256.01 264.97 42966.68 47937.73 2018-05-27 01:50:17.000 147 21256.07 265.02 42966.66 47937.74 2018-05-27 01:50:18.000 147 21256.06 265.05 42966.69 47937.78 2018-05-27 01:50:19.000 147 21256.05 265.02 42966.71 47937.76 2018-05-27 01:50:20.000 147 21256.05 265.02 42966.71 47937.76 2018-05-27 01:50:21.000 147 21255.97 264.96 42966.71 47937.76 2018-05-27 01:50:22.000 147 21256.02 264.93 42966.66 47937.74 2018-05-27 01:50:23.000 147 21256.07 264.96 42966.63 47937.81 2018-05-27 01:50:24.000 147 21256.11 264.96 42966.65 47937.75 2018-05-27 01:50:25.000 147 21256.03 264.98 42966.65 47937.79 2018-05-27 01:50:26.000 147 21256.05 264.93 42966.65 47937.80 2018-05-27 01:50:27.000 147 21256.10 264.89 42966.66 47937.76 2018-05-27 01:50:28.000 147 21256.12 264.94 42966.69 47937.77 2018-05-27 01:50:29.000 147 21256.14 265.01 42966.68 47937.75 2018-05-27 01:50:30.000 147 21256.13 265.03 42966.66 47937.78 2018-05-27 01:50:31.000 147 21256.11 264.95 42966.58 47937.79 2018-05-27 01:50:32.000 147 21256.13 264.91 42966.63 47937.84 2018-05-27 01:50:33.000 147 21256.15 264.94 42966.60 47937.77 2018-05-27 01:50:34.000 147 21256.18 264.95 42966.63 47937.75 2018-05-27 01:50:35.000 147 21256.13 264.92 42966.69 47937.82 2018-05-27 01:50:36.000 147 21256.15 264.93 42966.68 47937.76 2018-05-27 01:50:37.000 147 21256.10 264.94 42966.68 47937.82 2018-05-27 01:50:38.000 147 21256.12 264.96 42966.68 47937.77 2018-05-27 01:50:39.000 147 21256.17 264.92 42966.67 47937.78 2018-05-27 01:50:40.000 147 21256.18 264.93 42966.68 47937.82 2018-05-27 01:50:41.000 147 21256.15 264.95 42966.69 47937.81 2018-05-27 01:50:42.000 147 21256.15 264.98 42966.67 47937.84 2018-05-27 01:50:43.000 147 21256.15 264.97 42966.66 47937.82 2018-05-27 01:50:44.000 147 21256.18 264.98 42966.69 47937.83 2018-05-27 01:50:45.000 147 21256.18 265.01 42966.68 47937.80 2018-05-27 01:50:46.000 147 21256.16 265.09 42966.65 47937.82 2018-05-27 01:50:47.000 147 21256.13 265.02 42966.68 47937.82 2018-05-27 01:50:48.000 147 21256.22 265.04 42966.70 47937.81 2018-05-27 01:50:49.000 147 21256.25 265.05 42966.66 47937.84 2018-05-27 01:50:50.000 147 21256.22 265.06 42966.65 47937.85 2018-05-27 01:50:51.000 147 21256.27 264.99 42966.68 47937.84 2018-05-27 01:50:52.000 147 21256.28 264.98 42966.71 47937.87 2018-05-27 01:50:53.000 147 21256.28 265.05 42966.72 47937.85 2018-05-27 01:50:54.000 147 21256.30 265.13 42966.72 47937.87 2018-05-27 01:50:55.000 147 21256.30 265.13 42966.73 47937.91 2018-05-27 01:50:56.000 147 21256.29 265.13 42966.70 47937.90 2018-05-27 01:50:57.000 147 21256.35 265.12 42966.71 47937.85 2018-05-27 01:50:58.000 147 21256.42 265.14 42966.71 47937.88 2018-05-27 01:50:59.000 147 21256.34 265.18 42966.71 47937.86 2018-05-27 01:51:00.000 147 21256.29 265.24 42966.68 47937.86 2018-05-27 01:51:01.000 147 21256.37 265.31 42966.65 47937.86 2018-05-27 01:51:02.000 147 21256.37 265.32 42966.65 47937.86 2018-05-27 01:51:03.000 147 21256.38 265.28 42966.65 47937.84 2018-05-27 01:51:04.000 147 21256.41 265.29 42966.63 47937.86 2018-05-27 01:51:05.000 147 21256.38 265.22 42966.75 47937.92 2018-05-27 01:51:06.000 147 21256.41 265.25 42966.72 47937.92 2018-05-27 01:51:07.000 147 21256.39 265.21 42966.75 47937.93 2018-05-27 01:51:08.000 147 21256.42 265.27 42966.69 47937.94 2018-05-27 01:51:09.000 147 21256.39 265.24 42966.71 47937.91 2018-05-27 01:51:10.000 147 21256.46 265.22 42966.69 47937.92 2018-05-27 01:51:11.000 147 21256.45 265.22 42966.76 47937.91 2018-05-27 01:51:12.000 147 21256.38 265.19 42966.77 47937.95 2018-05-27 01:51:13.000 147 21256.42 265.23 42966.72 47937.97 2018-05-27 01:51:14.000 147 21256.43 265.28 42966.71 47937.94 2018-05-27 01:51:15.000 147 21256.41 265.21 42966.72 47937.91 2018-05-27 01:51:16.000 147 21256.47 265.19 42966.71 47937.98 2018-05-27 01:51:17.000 147 21256.51 265.25 42966.75 47937.95 2018-05-27 01:51:18.000 147 21256.43 265.24 42966.71 47937.97 2018-05-27 01:51:19.000 147 21256.44 265.31 42966.67 47937.93 2018-05-27 01:51:20.000 147 21256.41 265.27 42966.70 47937.93 2018-05-27 01:51:21.000 147 21256.39 265.23 42966.66 47937.93 2018-05-27 01:51:22.000 147 21256.42 265.23 42966.67 47937.96 2018-05-27 01:51:23.000 147 21256.45 265.14 42966.68 47937.91 2018-05-27 01:51:24.000 147 21256.39 265.15 42966.69 47937.93 2018-05-27 01:51:25.000 147 21256.38 265.15 42966.71 47937.96 2018-05-27 01:51:26.000 147 21256.33 265.17 42966.74 47937.95 2018-05-27 01:51:27.000 147 21256.39 265.19 42966.80 47937.99 2018-05-27 01:51:28.000 147 21256.33 265.13 42966.83 47937.93 2018-05-27 01:51:29.000 147 21256.34 265.13 42966.85 47937.98 2018-05-27 01:51:30.000 147 21256.42 265.11 42966.83 47937.99 2018-05-27 01:51:31.000 147 21256.36 265.14 42966.81 47937.98 2018-05-27 01:51:32.000 147 21256.42 265.11 42966.81 47937.95 2018-05-27 01:51:33.000 147 21256.42 265.09 42966.77 47937.94 2018-05-27 01:51:34.000 147 21256.38 265.11 42966.78 47937.99 2018-05-27 01:51:35.000 147 21256.37 265.09 42966.78 47937.97 2018-05-27 01:51:36.000 147 21256.37 265.10 42966.85 47937.97 2018-05-27 01:51:37.000 147 21256.34 265.05 42966.82 47937.93 2018-05-27 01:51:38.000 147 21256.35 265.05 42966.85 47937.95 2018-05-27 01:51:39.000 147 21256.29 265.00 42966.82 47938.00 2018-05-27 01:51:40.000 147 21256.28 264.97 42966.75 47937.92 2018-05-27 01:51:41.000 147 21256.28 265.07 42966.80 47937.91 2018-05-27 01:51:42.000 147 21256.23 265.07 42966.86 47937.93 2018-05-27 01:51:43.000 147 21256.31 265.10 42966.82 47937.87 2018-05-27 01:51:44.000 147 21256.26 265.12 42966.81 47937.96 2018-05-27 01:51:45.000 147 21256.24 265.18 42966.86 47937.92 2018-05-27 01:51:46.000 147 21256.23 265.12 42966.88 47937.90 2018-05-27 01:51:47.000 147 21256.22 265.08 42966.83 47937.91 2018-05-27 01:51:48.000 147 21256.17 265.11 42966.85 47937.90 2018-05-27 01:51:49.000 147 21256.20 265.08 42966.85 47937.89 2018-05-27 01:51:50.000 147 21256.23 265.11 42966.80 47937.88 2018-05-27 01:51:51.000 147 21256.21 265.11 42966.76 47937.91 2018-05-27 01:51:52.000 147 21256.23 265.11 42966.76 47937.88 2018-05-27 01:51:53.000 147 21256.19 265.10 42966.76 47937.91 2018-05-27 01:51:54.000 147 21256.19 265.23 42966.82 47937.87 2018-05-27 01:51:55.000 147 21256.18 265.24 42966.78 47937.89 2018-05-27 01:51:56.000 147 21256.13 265.14 42966.75 47937.83 2018-05-27 01:51:57.000 147 21256.13 265.08 42966.74 47937.88 2018-05-27 01:51:58.000 147 21256.14 265.14 42966.76 47937.84 2018-05-27 01:51:59.000 147 21256.08 265.16 42966.74 47937.85 2018-05-27 01:52:00.000 147 21256.10 265.18 42966.75 47937.84 2018-05-27 01:52:01.000 147 21256.08 265.15 42966.79 47937.87 2018-05-27 01:52:02.000 147 21256.11 265.12 42966.78 47937.86 2018-05-27 01:52:03.000 147 21256.17 265.14 42966.78 47937.85 2018-05-27 01:52:04.000 147 21256.13 265.13 42966.75 47937.86 2018-05-27 01:52:05.000 147 21256.16 265.03 42966.77 47937.93 2018-05-27 01:52:06.000 147 21256.10 265.03 42966.79 47937.92 2018-05-27 01:52:07.000 147 21256.13 265.01 42966.85 47937.92 2018-05-27 01:52:08.000 147 21256.11 265.01 42966.90 47937.96 2018-05-27 01:52:09.000 147 21256.11 265.01 42966.94 47937.98 2018-05-27 01:52:10.000 147 21256.14 264.97 42966.96 47937.99 2018-05-27 01:52:11.000 147 21256.10 265.01 42966.95 47937.99 2018-05-27 01:52:12.000 147 21256.13 265.00 42966.92 47938.03 2018-05-27 01:52:13.000 147 21256.14 264.97 42966.96 47938.04 2018-05-27 01:52:14.000 147 21256.11 265.01 42967.02 47938.05 2018-05-27 01:52:15.000 147 21256.15 264.96 42966.99 47938.03 2018-05-27 01:52:16.000 147 21256.10 264.98 42966.94 47938.10 2018-05-27 01:52:17.000 147 21256.16 265.01 42967.01 47938.09 2018-05-27 01:52:18.000 147 21256.18 264.96 42967.07 47938.10 2018-05-27 01:52:19.000 147 21256.15 264.95 42967.08 47938.11 2018-05-27 01:52:20.000 147 21256.18 264.95 42967.03 47938.16 2018-05-27 01:52:21.000 147 21256.21 264.92 42967.07 47938.16 2018-05-27 01:52:22.000 147 21256.21 264.97 42967.05 47938.15 2018-05-27 01:52:23.000 147 21256.25 265.01 42967.04 47938.17 2018-05-27 01:52:24.000 147 21256.27 264.98 42967.06 47938.19 2018-05-27 01:52:25.000 147 21256.28 264.94 42967.04 47938.22 2018-05-27 01:52:26.000 147 21256.32 264.87 42967.04 47938.17 2018-05-27 01:52:27.000 147 21256.27 264.87 42967.05 47938.18 2018-05-27 01:52:28.000 147 21256.21 264.92 42967.10 47938.21 2018-05-27 01:52:29.000 147 21256.20 264.86 42967.11 47938.19 2018-05-27 01:52:30.000 147 21256.15 264.84 42967.12 47938.22 2018-05-27 01:52:31.000 147 21256.19 264.86 42967.09 47938.15 2018-05-27 01:52:32.000 147 21256.18 264.86 42967.11 47938.19 2018-05-27 01:52:33.000 147 21256.17 264.86 42967.11 47938.18 2018-05-27 01:52:34.000 147 21256.16 264.86 42967.11 47938.20 2018-05-27 01:52:35.000 147 21256.24 264.82 42967.15 47938.17 2018-05-27 01:52:36.000 147 21256.16 264.80 42967.15 47938.22 2018-05-27 01:52:37.000 147 21256.12 264.89 42967.12 47938.17 2018-05-27 01:52:38.000 147 21256.12 264.86 42967.12 47938.17 2018-05-27 01:52:39.000 147 21256.11 264.78 42967.17 47938.20 2018-05-27 01:52:40.000 147 21256.08 264.86 42967.13 47938.14 2018-05-27 01:52:41.000 147 21256.10 264.89 42967.09 47938.15 2018-05-27 01:52:42.000 147 21256.05 265.01 42967.02 47938.11 2018-05-27 01:52:43.000 147 21256.02 265.10 42967.01 47937.99 2018-05-27 01:52:44.000 147 21255.99 265.07 42966.90 47937.95 2018-05-27 01:52:45.000 147 21255.98 265.05 42966.86 47937.92 2018-05-27 01:52:46.000 147 21255.98 265.00 42966.85 47937.88 2018-05-27 01:52:47.000 147 21255.95 264.97 42966.82 47937.86 2018-05-27 01:52:48.000 147 21255.93 264.95 42966.82 47937.87 2018-05-27 01:52:49.000 147 21255.93 264.88 42966.81 47937.81 2018-05-27 01:52:50.000 147 21255.95 264.83 42966.86 47937.86 2018-05-27 01:52:51.000 147 21255.95 264.84 42966.90 47937.83 2018-05-27 01:52:52.000 147 21255.96 264.78 42966.87 47937.84 2018-05-27 01:52:53.000 147 21255.90 264.74 42966.91 47937.89 2018-05-27 01:52:54.000 147 21255.88 264.75 42966.92 47937.87 2018-05-27 01:52:55.000 147 21255.93 264.69 42966.91 47937.86 2018-05-27 01:52:56.000 147 21255.87 264.65 42966.89 47937.90 2018-05-27 01:52:57.000 147 21255.89 264.59 42966.92 47937.85 2018-05-27 01:52:58.000 147 21255.84 264.59 42966.90 47937.88 2018-05-27 01:52:59.000 147 21255.88 264.62 42966.95 47937.91 2018-05-27 01:53:00.000 147 21255.79 264.58 42966.94 47937.87 2018-05-27 01:53:01.000 147 21255.81 264.48 42966.96 47937.87 2018-05-27 01:53:02.000 147 21255.84 264.47 42966.94 47937.85 2018-05-27 01:53:03.000 147 21255.81 264.42 42966.92 47937.86 2018-05-27 01:53:04.000 147 21255.76 264.38 42966.94 47937.86 2018-05-27 01:53:05.000 147 21255.79 264.37 42966.98 47937.85 2018-05-27 01:53:06.000 147 21255.81 264.41 42967.04 47937.88 2018-05-27 01:53:07.000 147 21255.84 264.36 42967.01 47937.89 2018-05-27 01:53:08.000 147 21255.81 264.35 42966.94 47937.88 2018-05-27 01:53:09.000 147 21255.83 264.39 42966.97 47937.85 2018-05-27 01:53:10.000 147 21255.81 264.35 42966.99 47937.83 2018-05-27 01:53:11.000 147 21255.73 264.39 42966.93 47937.88 2018-05-27 01:53:12.000 147 21255.75 264.40 42966.93 47937.83 2018-05-27 01:53:13.000 147 21255.78 264.40 42966.92 47937.85 2018-05-27 01:53:14.000 147 21255.75 264.48 42966.88 47937.79 2018-05-27 01:53:15.000 147 21255.74 264.55 42966.88 47937.77 2018-05-27 01:53:16.000 147 21255.81 264.54 42966.88 47937.76 2018-05-27 01:53:17.000 147 21255.75 264.55 42966.85 47937.70 2018-05-27 01:53:18.000 147 21255.76 264.57 42966.80 47937.75 2018-05-27 01:53:19.000 147 21255.79 264.67 42966.83 47937.72 2018-05-27 01:53:20.000 147 21255.81 264.60 42966.76 47937.76 2018-05-27 01:53:21.000 147 21255.79 264.50 42966.80 47937.74 2018-05-27 01:53:22.000 147 21255.83 264.53 42966.84 47937.78 2018-05-27 01:53:23.000 147 21255.80 264.46 42966.89 47937.72 2018-05-27 01:53:24.000 147 21255.77 264.42 42966.87 47937.75 2018-05-27 01:53:25.000 147 21255.78 264.39 42966.87 47937.78 2018-05-27 01:53:26.000 147 21255.78 264.36 42966.93 47937.79 2018-05-27 01:53:27.000 147 21255.77 264.31 42966.94 47937.82 2018-05-27 01:53:28.000 147 21255.79 264.40 42966.88 47937.80 2018-05-27 01:53:29.000 147 21255.78 264.45 42966.99 47937.86 2018-05-27 01:53:30.000 147 21255.78 264.42 42966.94 47937.79 2018-05-27 01:53:31.000 147 21255.74 264.46 42966.89 47937.81 2018-05-27 01:53:32.000 147 21255.75 264.38 42966.94 47937.83 2018-05-27 01:53:33.000 147 21255.75 264.38 42966.96 47937.75 2018-05-27 01:53:34.000 147 21255.73 264.44 42966.94 47937.81 2018-05-27 01:53:35.000 147 21255.77 264.47 42966.98 47937.80 2018-05-27 01:53:36.000 147 21255.74 264.40 42966.99 47937.81 2018-05-27 01:53:37.000 147 21255.77 264.41 42966.96 47937.82 2018-05-27 01:53:38.000 147 21255.72 264.38 42966.94 47937.80 2018-05-27 01:53:39.000 147 21255.70 264.38 42966.94 47937.81 2018-05-27 01:53:40.000 147 21255.65 264.49 42966.94 47937.81 2018-05-27 01:53:41.000 147 21255.69 264.49 42966.89 47937.78 2018-05-27 01:53:42.000 147 21255.73 264.52 42966.82 47937.73 2018-05-27 01:53:43.000 147 21255.70 264.54 42966.80 47937.71 2018-05-27 01:53:44.000 147 21255.68 264.57 42966.81 47937.68 2018-05-27 01:53:45.000 147 21255.69 264.58 42966.78 47937.69 2018-05-27 01:53:46.000 147 21255.71 264.62 42966.77 47937.70 2018-05-27 01:53:47.000 147 21255.71 264.64 42966.71 47937.70 2018-05-27 01:53:48.000 147 21255.73 264.61 42966.67 47937.65 2018-05-27 01:53:49.000 147 21255.69 264.68 42966.71 47937.71 2018-05-27 01:53:50.000 147 21255.71 264.67 42966.76 47937.62 2018-05-27 01:53:51.000 147 21255.72 264.61 42966.78 47937.68 2018-05-27 01:53:52.000 147 21255.70 264.66 42966.81 47937.66 2018-05-27 01:53:53.000 147 21255.67 264.67 42966.80 47937.69 2018-05-27 01:53:54.000 147 21255.66 264.64 42966.76 47937.61 2018-05-27 01:53:55.000 147 21255.62 264.55 42966.71 47937.62 2018-05-27 01:53:56.000 147 21255.69 264.62 42966.68 47937.69 2018-05-27 01:53:57.000 147 21255.70 264.60 42966.70 47937.61 2018-05-27 01:53:58.000 147 21255.72 264.59 42966.75 47937.63 2018-05-27 01:53:59.000 147 21255.69 264.67 42966.80 47937.63 2018-05-27 01:54:00.000 147 21255.67 264.64 42966.76 47937.63 2018-05-27 01:54:01.000 147 21255.75 264.63 42966.75 47937.65 2018-05-27 01:54:02.000 147 21255.73 264.63 42966.66 47937.62 2018-05-27 01:54:03.000 147 21255.75 264.65 42966.69 47937.62 2018-05-27 01:54:04.000 147 21255.77 264.66 42966.72 47937.62 2018-05-27 01:54:05.000 147 21255.76 264.70 42966.73 47937.60 2018-05-27 01:54:06.000 147 21255.77 264.64 42966.70 47937.64 2018-05-27 01:54:07.000 147 21255.77 264.68 42966.72 47937.64 2018-05-27 01:54:08.000 147 21255.74 264.71 42966.70 47937.62 2018-05-27 01:54:09.000 147 21255.78 264.65 42966.66 47937.63 2018-05-27 01:54:10.000 147 21255.79 264.65 42966.74 47937.66 2018-05-27 01:54:11.000 147 21255.74 264.63 42966.75 47937.68 2018-05-27 01:54:12.000 147 21255.74 264.70 42966.75 47937.69 2018-05-27 01:54:13.000 147 21255.74 264.76 42966.74 47937.70 2018-05-27 01:54:14.000 147 21255.77 264.83 42966.71 47937.71 2018-05-27 01:54:15.000 147 21255.76 264.87 42966.68 47937.67 2018-05-27 01:54:16.000 147 21255.81 264.83 42966.73 47937.69 2018-05-27 01:54:17.000 147 21255.78 264.85 42966.71 47937.67 2018-05-27 01:54:18.000 147 21255.79 264.76 42966.72 47937.64 2018-05-27 01:54:19.000 147 21255.82 264.80 42966.69 47937.65 2018-05-27 01:54:20.000 147 21255.81 264.79 42966.71 47937.67 2018-05-27 01:54:21.000 147 21255.82 264.79 42966.71 47937.68 2018-05-27 01:54:22.000 147 21255.81 264.75 42966.76 47937.70 2018-05-27 01:54:23.000 147 21255.82 264.73 42966.71 47937.72 2018-05-27 01:54:24.000 147 21255.84 264.75 42966.73 47937.73 2018-05-27 01:54:25.000 147 21255.88 264.79 42966.79 47937.71 2018-05-27 01:54:26.000 147 21255.85 264.67 42966.79 47937.73 2018-05-27 01:54:27.000 147 21255.87 264.64 42966.76 47937.72 2018-05-27 01:54:28.000 147 21255.87 264.64 42966.78 47937.76 2018-05-27 01:54:29.000 147 21255.88 264.75 42966.75 47937.75 2018-05-27 01:54:30.000 147 21255.88 264.85 42966.71 47937.74 2018-05-27 01:54:31.000 147 21255.91 264.81 42966.77 47937.75 2018-05-27 01:54:32.000 147 21255.97 264.76 42966.78 47937.77 2018-05-27 01:54:33.000 147 21255.94 264.77 42966.75 47937.77 2018-05-27 01:54:34.000 147 21255.91 264.72 42966.74 47937.73 2018-05-27 01:54:35.000 147 21255.90 264.69 42966.77 47937.80 2018-05-27 01:54:36.000 147 21255.91 264.70 42966.79 47937.78 2018-05-27 01:54:37.000 147 21256.00 264.68 42966.80 47937.77 2018-05-27 01:54:38.000 147 21256.05 264.63 42966.75 47937.79 2018-05-27 01:54:39.000 147 21256.04 264.62 42966.75 47937.80 2018-05-27 01:54:40.000 147 21256.07 264.58 42966.72 47937.78 2018-05-27 01:54:41.000 147 21256.03 264.60 42966.71 47937.79 2018-05-27 01:54:42.000 147 21256.02 264.59 42966.74 47937.87 2018-05-27 01:54:43.000 147 21256.09 264.52 42966.78 47937.79 2018-05-27 01:54:44.000 147 21256.03 264.52 42966.77 47937.77 2018-05-27 01:54:45.000 147 21256.05 264.56 42966.78 47937.82 2018-05-27 01:54:46.000 147 21256.04 264.57 42966.78 47937.80 2018-05-27 01:54:47.000 147 21256.10 264.55 42966.75 47937.85 2018-05-27 01:54:48.000 147 21256.09 264.62 42966.78 47937.81 2018-05-27 01:54:49.000 147 21256.09 264.59 42966.78 47937.78 2018-05-27 01:54:50.000 147 21256.07 264.60 42966.80 47937.82 2018-05-27 01:54:51.000 147 21256.07 264.55 42966.81 47937.80 2018-05-27 01:54:52.000 147 21256.09 264.49 42966.82 47937.82 2018-05-27 01:54:53.000 147 21256.11 264.53 42966.78 47937.82 2018-05-27 01:54:54.000 147 21256.14 264.56 42966.75 47937.83 2018-05-27 01:54:55.000 147 21256.13 264.54 42966.75 47937.81 2018-05-27 01:54:56.000 147 21256.07 264.65 42966.80 47937.80 2018-05-27 01:54:57.000 147 21256.10 264.59 42966.78 47937.85 2018-05-27 01:54:58.000 147 21255.97 264.61 42966.76 47937.78 2018-05-27 01:54:59.000 147 21256.04 264.66 42966.80 47937.81 2018-05-27 01:55:00.000 147 21256.01 264.64 42966.78 47937.80 2018-05-27 01:55:01.000 147 21256.08 264.71 42966.78 47937.85 2018-05-27 01:55:02.000 147 21256.05 264.74 42966.72 47937.73 2018-05-27 01:55:03.000 147 21256.05 264.81 42966.71 47937.80 2018-05-27 01:55:04.000 147 21256.02 264.83 42966.72 47937.76 2018-05-27 01:55:05.000 147 21255.99 264.76 42966.69 47937.78 2018-05-27 01:55:06.000 147 21256.02 264.90 42966.73 47937.78 2018-05-27 01:55:07.000 147 21256.00 264.94 42966.72 47937.82 2018-05-27 01:55:08.000 147 21256.00 265.00 42966.70 47937.74 2018-05-27 01:55:09.000 147 21256.02 265.08 42966.75 47937.75 2018-05-27 01:55:10.000 147 21256.06 265.04 42966.78 47937.77 2018-05-27 01:55:11.000 147 21256.01 265.02 42966.68 47937.73 2018-05-27 01:55:12.000 147 21255.96 265.08 42966.67 47937.70 2018-05-27 01:55:13.000 147 21255.98 265.15 42966.67 47937.74 2018-05-27 01:55:14.000 147 21256.05 265.20 42966.65 47937.74 2018-05-27 01:55:15.000 147 21256.04 265.19 42966.71 47937.73 2018-05-27 01:55:16.000 147 21256.02 265.25 42966.74 47937.71 2018-05-27 01:55:17.000 147 21256.05 265.21 42966.72 47937.77 2018-05-27 01:55:18.000 147 21256.04 265.26 42966.74 47937.81 2018-05-27 01:55:19.000 147 21256.01 265.31 42966.81 47937.82 2018-05-27 01:55:20.000 147 21256.06 265.37 42966.81 47937.85 2018-05-27 01:55:21.000 147 21256.08 265.36 42966.86 47937.82 2018-05-27 01:55:22.000 147 21256.09 265.36 42966.87 47937.89 2018-05-27 01:55:23.000 147 21256.08 265.40 42966.86 47937.92 2018-05-27 01:55:24.000 147 21256.12 265.42 42966.85 47937.91 2018-05-27 01:55:25.000 147 21256.14 265.51 42966.88 47937.95 2018-05-27 01:55:26.000 147 21256.23 265.51 42966.86 47937.98 2018-05-27 01:55:27.000 147 21256.22 265.51 42966.89 47937.96 2018-05-27 01:55:28.000 147 21256.24 265.49 42966.89 47938.02 2018-05-27 01:55:29.000 147 21256.26 265.55 42966.93 47937.99 2018-05-27 01:55:30.000 147 21256.23 265.55 42966.94 47938.04 2018-05-27 01:55:31.000 147 21256.24 265.59 42966.94 47938.05 2018-05-27 01:55:32.000 147 21256.27 265.57 42966.95 47938.07 2018-05-27 01:55:33.000 147 21256.36 265.55 42967.02 47938.08 2018-05-27 01:55:34.000 147 21256.35 265.62 42967.01 47938.07 2018-05-27 01:55:35.000 147 21256.36 265.74 42966.97 47938.16 2018-05-27 01:55:36.000 147 21256.33 265.73 42966.96 47938.14 2018-05-27 01:55:37.000 147 21256.37 265.75 42966.98 47938.15 2018-05-27 01:55:38.000 147 21256.42 265.85 42966.96 47938.16 2018-05-27 01:55:39.000 147 21256.44 265.79 42967.02 47938.21 2018-05-27 01:55:40.000 147 21256.45 265.79 42967.02 47938.14 2018-05-27 01:55:41.000 147 21256.44 265.77 42967.00 47938.21 2018-05-27 01:55:42.000 147 21256.47 265.82 42966.98 47938.17 2018-05-27 01:55:43.000 147 21256.46 265.81 42966.96 47938.22 2018-05-27 01:55:44.000 147 21256.47 265.84 42966.95 47938.20 2018-05-27 01:55:45.000 147 21256.44 265.85 42967.00 47938.21 2018-05-27 01:55:46.000 147 21256.42 265.87 42966.96 47938.19 2018-05-27 01:55:47.000 147 21256.49 265.87 42966.96 47938.22 2018-05-27 01:55:48.000 147 21256.45 265.92 42966.92 47938.25 2018-05-27 01:55:49.000 147 21256.47 265.91 42966.91 47938.20 2018-05-27 01:55:50.000 147 21256.44 265.93 42966.91 47938.23 2018-05-27 01:55:51.000 147 21256.46 265.96 42966.89 47938.17 2018-05-27 01:55:52.000 147 21256.43 265.92 42966.90 47938.21 2018-05-27 01:55:53.000 147 21256.50 265.94 42966.92 47938.22 2018-05-27 01:55:54.000 147 21256.51 265.95 42966.95 47938.25 2018-05-27 01:55:55.000 147 21256.48 265.93 42966.94 47938.24 2018-05-27 01:55:56.000 147 21256.50 265.96 42966.91 47938.19 2018-05-27 01:55:57.000 147 21256.46 265.87 42966.92 47938.22 2018-05-27 01:55:58.000 147 21256.44 265.89 42966.94 47938.22 2018-05-27 01:55:59.000 147 21256.46 265.89 42966.92 47938.24 2018-05-27 01:56:00.000 147 21256.44 265.98 42966.94 47938.20 2018-05-27 01:56:01.000 147 21256.39 266.06 42966.88 47938.19 2018-05-27 01:56:02.000 147 21256.34 266.14 42966.83 47938.17 2018-05-27 01:56:03.000 147 21256.38 266.24 42966.75 47938.06 2018-05-27 01:56:04.000 147 21256.38 266.19 42966.71 47938.02 2018-05-27 01:56:05.000 147 21256.33 266.18 42966.65 47937.98 2018-05-27 01:56:06.000 147 21256.24 266.16 42966.67 47937.95 2018-05-27 01:56:07.000 147 21256.27 266.23 42966.67 47937.87 2018-05-27 01:56:08.000 147 21256.33 266.21 42966.68 47937.88 2018-05-27 01:56:09.000 147 21256.35 266.19 42966.69 47937.90 2018-05-27 01:56:10.000 147 21256.33 266.20 42966.65 47937.85 2018-05-27 01:56:11.000 147 21256.30 266.16 42966.60 47937.86 2018-05-27 01:56:12.000 147 21256.20 266.12 42966.63 47937.86 2018-05-27 01:56:13.000 147 21256.22 266.10 42966.65 47937.89 2018-05-27 01:56:14.000 147 21256.20 266.14 42966.65 47937.87 2018-05-27 01:56:15.000 147 21256.24 266.15 42966.68 47937.89 2018-05-27 01:56:16.000 147 21256.28 266.10 42966.70 47937.89 2018-05-27 01:56:17.000 147 21256.26 266.06 42966.70 47937.83 2018-05-27 01:56:18.000 147 21256.25 266.01 42966.67 47937.84 2018-05-27 01:56:19.000 147 21256.31 266.14 42966.66 47937.81 2018-05-27 01:56:20.000 147 21256.29 266.05 42966.66 47937.80 2018-05-27 01:56:21.000 147 21256.28 266.01 42966.68 47937.82 2018-05-27 01:56:22.000 147 21256.26 266.00 42966.65 47937.87 2018-05-27 01:56:23.000 147 21256.19 266.01 42966.68 47937.81 2018-05-27 01:56:24.000 147 21256.22 266.00 42966.66 47937.77 2018-05-27 01:56:25.000 147 21256.26 266.04 42966.71 47937.82 2018-05-27 01:56:26.000 147 21256.24 266.03 42966.72 47937.81 2018-05-27 01:56:27.000 147 21256.24 266.10 42966.68 47937.78 2018-05-27 01:56:28.000 147 21256.26 266.10 42966.71 47937.85 2018-05-27 01:56:29.000 147 21256.17 266.12 42966.72 47937.82 2018-05-27 01:56:30.000 147 21256.14 266.15 42966.71 47937.85 2018-05-27 01:56:31.000 147 21256.16 266.18 42966.65 47937.81 2018-05-27 01:56:32.000 147 21256.15 266.16 42966.64 47937.81 2018-05-27 01:56:33.000 147 21256.21 266.27 42966.66 47937.77 2018-05-27 01:56:34.000 147 21256.24 266.24 42966.66 47937.81 2018-05-27 01:56:35.000 147 21256.19 266.18 42966.64 47937.79 2018-05-27 01:56:36.000 147 21256.16 266.14 42966.58 47937.80 2018-05-27 01:56:37.000 147 21256.11 266.22 42966.66 47937.83 2018-05-27 01:56:38.000 147 21256.13 266.18 42966.65 47937.77 2018-05-27 01:56:39.000 147 21256.14 266.18 42966.64 47937.73 2018-05-27 01:56:40.000 147 21256.15 266.23 42966.62 47937.81 2018-05-27 01:56:41.000 147 21256.15 266.28 42966.68 47937.82 2018-05-27 01:56:42.000 147 21256.16 266.28 42966.71 47937.81 2018-05-27 01:56:43.000 147 21256.11 266.32 42966.68 47937.78 2018-05-27 01:56:44.000 147 21256.11 266.45 42966.68 47937.77 2018-05-27 01:56:45.000 147 21256.04 266.48 42966.66 47937.75 2018-05-27 01:56:46.000 147 21256.10 266.41 42966.63 47937.70 2018-05-27 01:56:47.000 147 21256.11 266.41 42966.58 47937.72 2018-05-27 01:56:48.000 147 21256.08 266.42 42966.56 47937.67 2018-05-27 01:56:49.000 147 21256.10 266.43 42966.55 47937.65 2018-05-27 01:56:50.000 147 21256.08 266.38 42966.53 47937.66 2018-05-27 01:56:51.000 147 21256.07 266.38 42966.56 47937.64 2018-05-27 01:56:52.000 147 21256.11 266.33 42966.60 47937.65 2018-05-27 01:56:53.000 147 21256.11 266.25 42966.62 47937.66 2018-05-27 01:56:54.000 147 21256.00 266.22 42966.65 47937.66 2018-05-27 01:56:55.000 147 21256.03 266.20 42966.64 47937.68 2018-05-27 01:56:56.000 147 21256.01 266.30 42966.69 47937.66 2018-05-27 01:56:57.000 147 21255.97 266.34 42966.66 47937.73 2018-05-27 01:56:58.000 147 21255.97 266.20 42966.73 47937.74 2018-05-27 01:56:59.000 147 21255.98 266.20 42966.74 47937.75 2018-05-27 01:57:00.000 147 21255.95 266.21 42966.72 47937.66 2018-05-27 01:57:01.000 147 21255.97 266.21 42966.72 47937.78 2018-05-27 01:57:02.000 147 21255.89 266.25 42966.72 47937.73 2018-05-27 01:57:03.000 147 21255.92 266.26 42966.71 47937.73 2018-05-27 01:57:04.000 147 21255.88 266.31 42966.68 47937.70 2018-05-27 01:57:05.000 147 21255.91 266.38 42966.68 47937.74 2018-05-27 01:57:06.000 147 21255.90 266.38 42966.75 47937.73 2018-05-27 01:57:07.000 147 21255.86 266.43 42966.65 47937.68 2018-05-27 01:57:08.000 147 21255.93 266.43 42966.65 47937.67 2018-05-27 01:57:09.000 147 21255.92 266.47 42966.66 47937.68 2018-05-27 01:57:10.000 147 21255.97 266.45 42966.61 47937.63 2018-05-27 01:57:11.000 147 21255.96 266.46 42966.64 47937.60 2018-05-27 01:57:12.000 147 21255.96 266.46 42966.65 47937.66 2018-05-27 01:57:13.000 147 21255.98 266.47 42966.63 47937.63 2018-05-27 01:57:14.000 147 21256.01 266.41 42966.61 47937.63 2018-05-27 01:57:15.000 147 21256.01 266.46 42966.64 47937.62 2018-05-27 01:57:16.000 147 21256.03 266.46 42966.56 47937.63 2018-05-27 01:57:17.000 147 21255.99 266.47 42966.58 47937.66 2018-05-27 01:57:18.000 147 21255.98 266.53 42966.63 47937.63 2018-05-27 01:57:19.000 147 21256.06 266.40 42966.67 47937.66 2018-05-27 01:57:20.000 147 21256.03 266.30 42966.64 47937.64 2018-05-27 01:57:21.000 147 21256.10 266.28 42966.64 47937.70 2018-05-27 01:57:22.000 147 21256.11 266.27 42966.66 47937.70 2018-05-27 01:57:23.000 147 21256.05 266.22 42966.71 47937.72 2018-05-27 01:57:24.000 147 21256.02 266.15 42966.78 47937.73 2018-05-27 01:57:25.000 147 21256.07 266.12 42966.79 47937.79 2018-05-27 01:57:26.000 147 21256.10 266.12 42966.81 47937.84 2018-05-27 01:57:27.000 147 21256.08 266.13 42966.86 47937.80 2018-05-27 01:57:28.000 147 21256.11 266.12 42966.81 47937.87 2018-05-27 01:57:29.000 147 21256.16 266.15 42966.80 47937.82 2018-05-27 01:57:30.000 147 21256.18 266.13 42966.81 47937.86 2018-05-27 01:57:31.000 147 21256.13 266.12 42966.78 47937.85 2018-05-27 01:57:32.000 147 21256.14 266.04 42966.79 47937.89 2018-05-27 01:57:33.000 147 21256.14 266.02 42966.85 47937.85 2018-05-27 01:57:34.000 147 21256.13 265.98 42966.82 47937.89 2018-05-27 01:57:35.000 147 21256.18 265.92 42966.85 47937.90 2018-05-27 01:57:36.000 147 21256.21 265.89 42966.82 47937.88 2018-05-27 01:57:37.000 147 21256.18 265.87 42966.80 47937.94 2018-05-27 01:57:38.000 147 21256.18 265.85 42966.85 47937.86 2018-05-27 01:57:39.000 147 21256.15 265.83 42966.86 47937.89 2018-05-27 01:57:40.000 147 21256.15 265.81 42966.86 47937.93 2018-05-27 01:57:41.000 147 21256.14 265.78 42966.89 47937.92 2018-05-27 01:57:42.000 147 21256.15 265.78 42966.82 47937.90 2018-05-27 01:57:43.000 147 21256.21 265.84 42966.85 47937.93 2018-05-27 01:57:44.000 147 21256.22 265.75 42966.83 47937.87 2018-05-27 01:57:45.000 147 21256.17 265.71 42966.82 47937.90 2018-05-27 01:57:46.000 147 21256.22 265.76 42966.80 47937.88 2018-05-27 01:57:47.000 147 21256.18 265.87 42966.80 47937.87 2018-05-27 01:57:48.000 147 21256.17 265.76 42966.88 47937.89 2018-05-27 01:57:49.000 147 21256.16 265.76 42966.85 47937.89 2018-05-27 01:57:50.000 147 21256.15 265.78 42966.81 47937.86 2018-05-27 01:57:51.000 147 21256.16 265.69 42966.88 47937.85 2018-05-27 01:57:52.000 147 21256.12 265.67 42966.86 47937.92 2018-05-27 01:57:53.000 147 21256.20 265.63 42966.87 47937.87 2018-05-27 01:57:54.000 147 21256.19 265.62 42966.85 47937.89 2018-05-27 01:57:55.000 147 21256.15 265.60 42966.86 47937.88 2018-05-27 01:57:56.000 147 21256.18 265.62 42966.83 47937.88 2018-05-27 01:57:57.000 147 21256.25 265.67 42966.85 47937.89 2018-05-27 01:57:58.000 147 21256.25 265.67 42966.86 47937.90 2018-05-27 01:57:59.000 147 21256.26 265.65 42966.83 47937.86 2018-05-27 01:58:00.000 147 21256.29 265.66 42966.83 47937.93 2018-05-27 01:58:01.000 147 21256.34 265.58 42966.81 47937.94 2018-05-27 01:58:02.000 147 21256.34 265.60 42966.83 47937.91 2018-05-27 01:58:03.000 147 21256.37 265.63 42966.86 47937.93 2018-05-27 01:58:04.000 147 21256.39 265.59 42966.82 47937.92 2018-05-27 01:58:05.000 147 21256.37 265.58 42966.78 47937.91 2018-05-27 01:58:06.000 147 21256.44 265.53 42966.85 47937.95 2018-05-27 01:58:07.000 147 21256.40 265.47 42966.82 47937.95 2018-05-27 01:58:08.000 147 21256.49 265.43 42966.80 47937.97 2018-05-27 01:58:09.000 147 21256.54 265.45 42966.79 47937.96 2018-05-27 01:58:10.000 147 21256.51 265.44 42966.78 47938.03 2018-05-27 01:58:11.000 147 21256.48 265.36 42966.82 47938.01 2018-05-27 01:58:12.000 147 21256.51 265.37 42966.83 47938.04 2018-05-27 01:58:13.000 147 21256.49 265.34 42966.82 47938.04 2018-05-27 01:58:14.000 147 21256.48 265.31 42966.78 47938.05 2018-05-27 01:58:15.000 147 21256.49 265.24 42966.88 47938.03 2018-05-27 01:58:16.000 147 21256.45 265.28 42966.88 47938.09 2018-05-27 01:58:17.000 147 21256.53 265.20 42966.90 47938.07 2018-05-27 01:58:18.000 147 21256.56 265.17 42966.89 47938.06 2018-05-27 01:58:19.000 147 21256.54 265.12 42966.85 47938.08 2018-05-27 01:58:20.000 147 21256.57 265.11 42966.82 47938.05 2018-05-27 01:58:21.000 147 21256.61 265.05 42966.84 47938.11 2018-05-27 01:58:22.000 147 21256.65 265.06 42966.87 47938.10 2018-05-27 01:58:23.000 147 21256.62 265.02 42966.85 47938.09 2018-05-27 01:58:24.000 147 21256.61 264.97 42966.82 47938.11 2018-05-27 01:58:25.000 147 21256.63 264.94 42966.85 47938.09 2018-05-27 01:58:26.000 147 21256.63 264.93 42966.91 47938.12 2018-05-27 01:58:27.000 147 21256.62 264.93 42966.88 47938.02 2018-05-27 01:58:28.000 147 21256.57 264.94 42966.88 47938.17 2018-05-27 01:58:29.000 147 21256.56 264.94 42966.88 47938.13 2018-05-27 01:58:30.000 147 21256.60 264.91 42966.87 47938.09 2018-05-27 01:58:31.000 147 21256.61 264.91 42966.83 47938.14 2018-05-27 01:58:32.000 147 21256.62 264.89 42966.87 47938.13 2018-05-27 01:58:33.000 147 21256.61 264.83 42966.85 47938.11 2018-05-27 01:58:34.000 147 21256.66 264.90 42966.84 47938.14 2018-05-27 01:58:35.000 147 21256.68 264.87 42966.82 47938.11 2018-05-27 01:58:36.000 147 21256.67 264.83 42966.85 47938.17 2018-05-27 01:58:37.000 147 21256.67 264.86 42966.87 47938.14 2018-05-27 01:58:38.000 147 21256.75 264.79 42966.83 47938.11 2018-05-27 01:58:39.000 147 21256.76 264.81 42966.88 47938.15 2018-05-27 01:58:40.000 147 21256.74 264.76 42966.86 47938.15 2018-05-27 01:58:41.000 147 21256.72 264.77 42966.86 47938.15 2018-05-27 01:58:42.000 147 21256.79 264.83 42966.85 47938.14 2018-05-27 01:58:43.000 147 21256.77 264.83 42966.86 47938.19 2018-05-27 01:58:44.000 147 21256.81 264.82 42966.87 47938.14 2018-05-27 01:58:45.000 147 21256.75 264.72 42966.86 47938.16 2018-05-27 01:58:46.000 147 21256.77 264.71 42966.85 47938.16 2018-05-27 01:58:47.000 147 21256.78 264.70 42966.81 47938.13 2018-05-27 01:58:48.000 147 21256.81 264.76 42966.82 47938.14 2018-05-27 01:58:49.000 147 21256.77 264.84 42966.78 47938.14 2018-05-27 01:58:50.000 147 21256.73 264.83 42966.83 47938.15 2018-05-27 01:58:51.000 147 21256.68 264.84 42966.88 47938.10 2018-05-27 01:58:52.000 147 21256.59 264.84 42966.89 47938.12 2018-05-27 01:58:53.000 147 21256.53 264.81 42966.82 47938.12 2018-05-27 01:58:54.000 147 21256.52 264.88 42966.82 47938.08 2018-05-27 01:58:55.000 147 21256.58 264.92 42966.81 47938.05 2018-05-27 01:58:56.000 147 21256.59 264.90 42966.81 47938.07 2018-05-27 01:58:57.000 147 21256.53 264.95 42966.80 47938.05 2018-05-27 01:58:58.000 147 21256.46 264.94 42966.80 47938.01 2018-05-27 01:58:59.000 147 21256.45 265.04 42966.78 47938.02 2018-05-27 01:59:00.000 147 21256.53 264.96 42966.77 47938.04 2018-05-27 01:59:01.000 147 21256.48 264.92 42966.83 47938.07 2018-05-27 01:59:02.000 147 21256.45 264.98 42966.82 47938.03 2018-05-27 01:59:03.000 147 21256.54 264.97 42966.85 47938.05 2018-05-27 01:59:04.000 147 21256.46 264.97 42966.92 47938.07 2018-05-27 01:59:05.000 147 21256.44 264.96 42966.92 47938.07 2018-05-27 01:59:06.000 147 21256.41 264.97 42966.92 47938.06 2018-05-27 01:59:07.000 147 21256.42 265.07 42966.94 47938.11 2018-05-27 01:59:08.000 147 21256.41 265.01 42966.90 47938.10 2018-05-27 01:59:09.000 147 21256.36 264.99 42966.87 47938.13 2018-05-27 01:59:10.000 147 21256.42 265.06 42966.94 47938.08 2018-05-27 01:59:11.000 147 21256.38 265.04 42966.95 47938.17 2018-05-27 01:59:12.000 147 21256.41 265.03 42967.00 47938.16 2018-05-27 01:59:13.000 147 21256.42 265.09 42966.99 47938.16 2018-05-27 01:59:14.000 147 21256.46 265.10 42966.98 47938.13 2018-05-27 01:59:15.000 147 21256.48 265.13 42966.99 47938.13 2018-05-27 01:59:16.000 147 21256.51 265.11 42967.08 47938.20 2018-05-27 01:59:17.000 147 21256.48 265.14 42967.06 47938.20 2018-05-27 01:59:18.000 147 21256.46 265.14 42967.07 47938.21 2018-05-27 01:59:19.000 147 21256.52 265.14 42967.06 47938.26 2018-05-27 01:59:20.000 147 21256.53 265.17 42967.07 47938.23 2018-05-27 01:59:21.000 147 21256.57 265.19 42967.11 47938.24 2018-05-27 01:59:22.000 147 21256.55 265.20 42967.13 47938.22 2018-05-27 01:59:23.000 147 21256.51 265.22 42967.09 47938.28 2018-05-27 01:59:24.000 147 21256.49 265.25 42967.14 47938.32 2018-05-27 01:59:25.000 147 21256.51 265.26 42967.15 47938.26 2018-05-27 01:59:26.000 147 21256.49 265.27 42967.13 47938.29 2018-05-27 01:59:27.000 147 21256.53 265.29 42967.09 47938.31 2018-05-27 01:59:28.000 147 21256.51 265.33 42967.09 47938.29 2018-05-27 01:59:29.000 147 21256.45 265.36 42967.09 47938.34 2018-05-27 01:59:30.000 147 21256.49 265.44 42967.04 47938.30 2018-05-27 01:59:31.000 147 21256.45 265.47 42967.06 47938.29 2018-05-27 01:59:32.000 147 21256.49 265.51 42967.09 47938.26 2018-05-27 01:59:33.000 147 21256.47 265.49 42967.08 47938.28 2018-05-27 01:59:34.000 147 21256.49 265.52 42967.09 47938.27 2018-05-27 01:59:35.000 147 21256.52 265.51 42967.12 47938.25 2018-05-27 01:59:36.000 147 21256.56 265.57 42967.11 47938.20 2018-05-27 01:59:37.000 147 21256.51 265.60 42967.04 47938.24 2018-05-27 01:59:38.000 147 21256.48 265.51 42967.03 47938.23 2018-05-27 01:59:39.000 147 21256.47 265.50 42967.04 47938.22 2018-05-27 01:59:40.000 147 21256.51 265.56 42967.05 47938.21 2018-05-27 01:59:41.000 147 21256.49 265.60 42966.99 47938.26 2018-05-27 01:59:42.000 147 21256.47 265.76 42966.94 47938.17 2018-05-27 01:59:43.000 147 21256.50 265.77 42966.85 47938.12 2018-05-27 01:59:44.000 147 21256.51 265.83 42966.78 47938.09 2018-05-27 01:59:45.000 147 21256.53 265.85 42966.76 47938.06 2018-05-27 01:59:46.000 147 21256.58 265.80 42966.71 47937.98 2018-05-27 01:59:47.000 147 21256.63 265.80 42966.66 47937.99 2018-05-27 01:59:48.000 147 21256.59 265.84 42966.66 47937.94 2018-05-27 01:59:49.000 147 21256.56 265.78 42966.68 47937.97 2018-05-27 01:59:50.000 147 21256.56 265.79 42966.67 47937.99 2018-05-27 01:59:51.000 147 21256.61 265.84 42966.68 47937.95 2018-05-27 01:59:52.000 147 21256.65 265.84 42966.66 47937.93 2018-05-27 01:59:53.000 147 21256.60 265.86 42966.59 47937.98 2018-05-27 01:59:54.000 147 21256.64 265.87 42966.63 47937.93 2018-05-27 01:59:55.000 147 21256.69 265.89 42966.63 47937.90 2018-05-27 01:59:56.000 147 21256.66 265.85 42966.65 47937.98 2018-05-27 01:59:57.000 147 21256.62 265.87 42966.63 47937.96 2018-05-27 01:59:58.000 147 21256.63 265.90 42966.65 47937.95 2018-05-27 01:59:59.000 147 21256.65 265.87 42966.69 47937.99 2018-05-27 02:00:00.000 147 21256.62 265.88 42966.65 47937.92 2018-05-27 02:00:01.000 147 21256.67 265.86 42966.66 47937.97 2018-05-27 02:00:02.000 147 21256.65 265.87 42966.72 47937.96 2018-05-27 02:00:03.000 147 21256.65 265.85 42966.64 47937.95 2018-05-27 02:00:04.000 147 21256.65 265.99 42966.59 47937.94 2018-05-27 02:00:05.000 147 21256.62 266.06 42966.65 47937.90 2018-05-27 02:00:06.000 147 21256.65 266.07 42966.58 47937.98 2018-05-27 02:00:07.000 147 21256.63 266.06 42966.56 47937.94 2018-05-27 02:00:08.000 147 21256.62 266.02 42966.57 47937.89 2018-05-27 02:00:09.000 147 21256.65 266.06 42966.55 47937.92 2018-05-27 02:00:10.000 147 21256.67 266.05 42966.55 47937.98 2018-05-27 02:00:11.000 147 21256.72 266.10 42966.60 47937.94 2018-05-27 02:00:12.000 147 21256.72 266.10 42966.58 47937.96 2018-05-27 02:00:13.000 147 21256.72 266.11 42966.58 47937.97 2018-05-27 02:00:14.000 147 21256.72 266.13 42966.60 47937.96 2018-05-27 02:00:15.000 147 21256.69 266.11 42966.59 47937.95 2018-05-27 02:00:16.000 147 21256.75 266.16 42966.52 47937.95 2018-05-27 02:00:17.000 147 21256.73 266.13 42966.54 47937.97 2018-05-27 02:00:18.000 147 21256.75 266.09 42966.55 47937.96 2018-05-27 02:00:19.000 147 21256.82 266.10 42966.56 47937.96 2018-05-27 02:00:20.000 147 21256.78 266.18 42966.55 47938.01 2018-05-27 02:00:21.000 147 21256.79 266.24 42966.53 47937.98 2018-05-27 02:00:22.000 147 21256.77 266.16 42966.49 47937.94 2018-05-27 02:00:23.000 147 21256.78 266.20 42966.56 47937.99 2018-05-27 02:00:24.000 147 21256.82 266.21 42966.54 47938.02 2018-05-27 02:00:25.000 147 21256.82 266.19 42966.54 47938.00 2018-05-27 02:00:26.000 147 21256.83 266.15 42966.59 47938.02 2018-05-27 02:00:27.000 147 21256.81 266.15 42966.63 47937.98 2018-05-27 02:00:28.000 147 21256.81 266.15 42966.57 47938.03 2018-05-27 02:00:29.000 147 21256.82 266.13 42966.57 47937.98 2018-05-27 02:00:30.000 147 21256.84 266.08 42966.58 47937.96 2018-05-27 02:00:31.000 147 21256.88 266.10 42966.54 47938.05 2018-05-27 02:00:32.000 147 21256.86 266.18 42966.55 47938.00 2018-05-27 02:00:33.000 147 21256.93 266.15 42966.58 47938.03 2018-05-27 02:00:34.000 147 21256.86 266.20 42966.63 47938.07 2018-05-27 02:00:35.000 147 21256.83 266.15 42966.57 47938.00 2018-05-27 02:00:36.000 147 21256.86 266.15 42966.56 47938.02 2018-05-27 02:00:37.000 147 21256.88 266.11 42966.58 47938.02 2018-05-27 02:00:38.000 147 21256.89 266.13 42966.54 47937.98 2018-05-27 02:00:39.000 147 21256.89 266.14 42966.51 47938.04 2018-05-27 02:00:40.000 147 21256.90 266.13 42966.49 47937.90 2018-05-27 02:00:41.000 147 21256.87 266.14 42966.44 47937.99 2018-05-27 02:00:42.000 147 21256.91 266.16 42966.48 47937.89 2018-05-27 02:00:43.000 147 21256.89 266.14 42966.45 47937.92 2018-05-27 02:00:44.000 147 21256.95 266.17 42966.49 47937.95 2018-05-27 02:00:45.000 147 21256.88 266.12 42966.49 47937.93 2018-05-27 02:00:46.000 147 21256.85 266.01 42966.51 47937.94 2018-05-27 02:00:47.000 147 21256.95 265.95 42966.54 47938.00 2018-05-27 02:00:48.000 147 21256.94 265.96 42966.57 47937.96 2018-05-27 02:00:49.000 147 21256.91 265.91 42966.60 47937.96 2018-05-27 02:00:50.000 147 21256.88 265.86 42966.56 47938.03 2018-05-27 02:00:51.000 147 21256.95 265.81 42966.55 47938.01 2018-05-27 02:00:52.000 147 21257.04 265.79 42966.59 47938.05 2018-05-27 02:00:53.000 147 21257.00 265.73 42966.64 47938.04 2018-05-27 02:00:54.000 147 21256.94 265.72 42966.68 47938.07 2018-05-27 02:00:55.000 147 21257.02 265.77 42966.60 47938.09 2018-05-27 02:00:56.000 147 21257.02 265.73 42966.63 47938.09 2018-05-27 02:00:57.000 147 21256.99 265.78 42966.60 47938.08 2018-05-27 02:00:58.000 147 21257.02 265.73 42966.66 47938.04 2018-05-27 02:00:59.000 147 21257.02 265.67 42966.61 47938.06 2018-05-27 02:01:00.000 147 21257.00 265.65 42966.54 47938.06 2018-05-27 02:01:01.000 147 21256.99 265.60 42966.57 47938.05 2018-05-27 02:01:02.000 147 21257.04 265.50 42966.55 47938.06 2018-05-27 02:01:03.000 147 21257.08 265.47 42966.57 47938.06 2018-05-27 02:01:04.000 147 21257.02 265.39 42966.63 47938.07 2018-05-27 02:01:05.000 147 21257.04 265.42 42966.65 47938.11 2018-05-27 02:01:06.000 147 21257.08 265.48 42966.63 47938.15 2018-05-27 02:01:07.000 147 21257.06 265.40 42966.65 47938.14 2018-05-27 02:01:08.000 147 21257.06 265.32 42966.58 47938.13 2018-05-27 02:01:09.000 147 21257.04 265.30 42966.61 47938.11 2018-05-27 02:01:10.000 147 21257.02 265.27 42966.64 47938.18 2018-05-27 02:01:11.000 147 21256.98 265.30 42966.66 47938.18 2018-05-27 02:01:12.000 147 21257.02 265.27 42966.64 47938.13 2018-05-27 02:01:13.000 147 21256.99 265.19 42966.69 47938.13 2018-05-27 02:01:14.000 147 21257.00 265.17 42966.75 47938.17 2018-05-27 02:01:15.000 147 21257.02 265.14 42966.68 47938.16 2018-05-27 02:01:16.000 147 21256.99 265.08 42966.69 47938.13 2018-05-27 02:01:17.000 147 21256.98 265.10 42966.67 47938.18 2018-05-27 02:01:18.000 147 21256.97 265.10 42966.72 47938.19 2018-05-27 02:01:19.000 147 21256.98 265.08 42966.68 47938.20 2018-05-27 02:01:20.000 147 21256.94 265.05 42966.71 47938.14 2018-05-27 02:01:21.000 147 21256.98 264.94 42966.75 47938.18 2018-05-27 02:01:22.000 147 21257.00 264.89 42966.78 47938.18 2018-05-27 02:01:23.000 147 21256.92 264.91 42966.78 47938.23 2018-05-27 02:01:24.000 147 21256.92 264.90 42966.78 47938.17 2018-05-27 02:01:25.000 147 21256.93 264.82 42966.82 47938.22 2018-05-27 02:01:26.000 147 21256.94 264.85 42966.75 47938.21 2018-05-27 02:01:27.000 147 21256.92 264.89 42966.80 47938.16 2018-05-27 02:01:28.000 147 21256.91 264.90 42966.82 47938.18 2018-05-27 02:01:29.000 147 21256.88 264.90 42966.83 47938.21 2018-05-27 02:01:30.000 147 21256.92 264.86 42966.78 47938.19 2018-05-27 02:01:31.000 147 21256.95 264.86 42966.78 47938.19 2018-05-27 02:01:32.000 147 21256.90 264.88 42966.79 47938.18 2018-05-27 02:01:33.000 147 21256.91 264.85 42966.79 47938.19 2018-05-27 02:01:34.000 147 21256.97 264.84 42966.79 47938.16 2018-05-27 02:01:35.000 147 21256.94 264.83 42966.79 47938.20 2018-05-27 02:01:36.000 147 21256.88 264.84 42966.77 47938.14 2018-05-27 02:01:37.000 147 21256.88 264.86 42966.75 47938.17 2018-05-27 02:01:38.000 147 21256.82 264.87 42966.78 47938.15 2018-05-27 02:01:39.000 147 21256.79 264.90 42966.75 47938.15 2018-05-27 02:01:40.000 147 21256.86 264.87 42966.79 47938.15 2018-05-27 02:01:41.000 147 21256.79 264.85 42966.79 47938.19 2018-05-27 02:01:42.000 147 21256.79 264.90 42966.80 47938.14 2018-05-27 02:01:43.000 147 21256.83 264.95 42966.77 47938.16 2018-05-27 02:01:44.000 147 21256.84 264.92 42966.78 47938.14 2018-05-27 02:01:45.000 147 21256.89 264.88 42966.82 47938.17 2018-05-27 02:01:46.000 147 21256.80 264.88 42966.74 47938.09 2018-05-27 02:01:47.000 147 21256.79 264.88 42966.75 47938.17 2018-05-27 02:01:48.000 147 21256.78 264.90 42966.76 47938.13 2018-05-27 02:01:49.000 147 21256.83 264.87 42966.74 47938.12 2018-05-27 02:01:50.000 147 21256.85 264.90 42966.76 47938.14 2018-05-27 02:01:51.000 147 21256.87 264.84 42966.82 47938.13 2018-05-27 02:01:52.000 147 21256.77 264.85 42966.82 47938.11 2018-05-27 02:01:53.000 147 21256.75 264.82 42966.80 47938.17 2018-05-27 02:01:54.000 147 21256.79 264.82 42966.75 47938.15 2018-05-27 02:01:55.000 147 21256.79 264.80 42966.80 47938.14 2018-05-27 02:01:56.000 147 21256.74 264.76 42966.78 47938.10 2018-05-27 02:01:57.000 147 21256.76 264.77 42966.78 47938.15 2018-05-27 02:01:58.000 147 21256.77 264.81 42966.82 47938.10 2018-05-27 02:01:59.000 147 21256.80 264.82 42966.78 47938.14 2018-05-27 02:02:00.000 147 21256.83 264.74 42966.79 47938.12 2018-05-27 02:02:01.000 147 21256.80 264.73 42966.82 47938.13 2018-05-27 02:02:02.000 147 21256.77 264.69 42966.80 47938.11 2018-05-27 02:02:03.000 147 21256.74 264.61 42966.78 47938.21 2018-05-27 02:02:04.000 147 21256.75 264.51 42966.87 47938.13 2018-05-27 02:02:05.000 147 21256.81 264.51 42966.87 47938.19 2018-05-27 02:02:06.000 147 21256.77 264.49 42966.92 47938.25 2018-05-27 02:02:07.000 147 21256.77 264.46 42966.96 47938.25 2018-05-27 02:02:08.000 147 21256.83 264.46 42967.01 47938.23 2018-05-27 02:02:09.000 147 21256.79 264.42 42966.96 47938.34 2018-05-27 02:02:10.000 147 21256.78 264.36 42967.02 47938.30 2018-05-27 02:02:11.000 147 21256.75 264.30 42967.06 47938.33 2018-05-27 02:02:12.000 147 21256.79 264.37 42967.10 47938.38 2018-05-27 02:02:13.000 147 21256.72 264.40 42967.15 47938.37 2018-05-27 02:02:14.000 147 21256.81 264.34 42967.13 47938.44 2018-05-27 02:02:15.000 147 21256.79 264.22 42967.15 47938.36 2018-05-27 02:02:16.000 147 21256.73 264.17 42967.19 47938.46 2018-05-27 02:02:17.000 147 21256.73 264.23 42967.18 47938.42 2018-05-27 02:02:18.000 147 21256.72 264.22 42967.19 47938.42 2018-05-27 02:02:19.000 147 21256.72 264.20 42967.22 47938.45 2018-05-27 02:02:20.000 147 21256.71 264.24 42967.19 47938.46 2018-05-27 02:02:21.000 147 21256.74 264.30 42967.17 47938.48 2018-05-27 02:02:22.000 147 21256.70 264.32 42967.14 47938.42 2018-05-27 02:02:23.000 147 21256.74 264.30 42967.21 47938.42 2018-05-27 02:02:24.000 147 21256.69 264.28 42967.21 47938.40 2018-05-27 02:02:25.000 147 21256.72 264.33 42967.22 47938.42 2018-05-27 02:02:26.000 147 21256.70 264.34 42967.17 47938.39 2018-05-27 02:02:27.000 147 21256.69 264.31 42967.19 47938.41 2018-05-27 02:02:28.000 147 21256.65 264.34 42967.15 47938.43 2018-05-27 02:02:29.000 147 21256.72 264.42 42967.09 47938.43 2018-05-27 02:02:30.000 147 21256.68 264.47 42967.07 47938.41 2018-05-27 02:02:31.000 147 21256.72 264.46 42967.09 47938.38 2018-05-27 02:02:32.000 147 21256.65 264.46 42967.02 47938.39 2018-05-27 02:02:33.000 147 21256.68 264.45 42967.01 47938.40 2018-05-27 02:02:34.000 147 21256.73 264.47 42967.03 47938.39 2018-05-27 02:02:35.000 147 21256.76 264.45 42967.09 47938.38 2018-05-27 02:02:36.000 147 21256.73 264.45 42967.10 47938.35 2018-05-27 02:02:37.000 147 21256.69 264.40 42967.09 47938.38 2018-05-27 02:02:38.000 147 21256.78 264.43 42967.06 47938.38 2018-05-27 02:02:39.000 147 21256.77 264.47 42967.02 47938.34 2018-05-27 02:02:40.000 147 21256.70 264.66 42966.95 47938.31 2018-05-27 02:02:41.000 147 21256.71 264.70 42966.94 47938.27 2018-05-27 02:02:42.000 147 21256.73 264.74 42966.84 47938.22 2018-05-27 02:02:43.000 147 21256.66 264.69 42966.76 47938.13 2018-05-27 02:02:44.000 147 21256.68 264.71 42966.75 47938.13 2018-05-27 02:02:45.000 147 21256.72 264.67 42966.78 47938.08 2018-05-27 02:02:46.000 147 21256.66 264.72 42966.72 47938.14 2018-05-27 02:02:47.000 147 21256.67 264.71 42966.77 47938.05 2018-05-27 02:02:48.000 147 21256.69 264.74 42966.72 47938.04 2018-05-27 02:02:49.000 147 21256.68 264.62 42966.72 47938.09 2018-05-27 02:02:50.000 147 21256.74 264.63 42966.66 47938.01 2018-05-27 02:02:51.000 147 21256.76 264.70 42966.69 47938.08 2018-05-27 02:02:52.000 147 21256.69 264.73 42966.69 47938.05 2018-05-27 02:02:53.000 147 21256.70 264.69 42966.71 47938.05 2018-05-27 02:02:54.000 147 21256.71 264.70 42966.66 47938.07 2018-05-27 02:02:55.000 147 21256.68 264.68 42966.73 47938.04 2018-05-27 02:02:56.000 147 21256.60 264.68 42966.76 47938.05 2018-05-27 02:02:57.000 147 21256.65 264.64 42966.75 47938.04 2018-05-27 02:02:58.000 147 21256.66 264.65 42966.70 47938.02 2018-05-27 02:02:59.000 147 21256.69 264.66 42966.75 47938.04 2018-05-27 02:03:00.000 147 21256.71 264.66 42966.79 47938.01 2018-05-27 02:03:01.000 147 21256.67 264.75 42966.75 47938.03 2018-05-27 02:03:02.000 147 21256.68 264.76 42966.75 47938.05 2018-05-27 02:03:03.000 147 21256.65 264.71 42966.76 47938.02 2018-05-27 02:03:04.000 147 21256.66 264.64 42966.72 47938.02 2018-05-27 02:03:05.000 147 21256.67 264.67 42966.75 47938.03 2018-05-27 02:03:06.000 147 21256.60 264.74 42966.71 47938.01 2018-05-27 02:03:07.000 147 21256.63 264.70 42966.68 47938.03 2018-05-27 02:03:08.000 147 21256.60 264.72 42966.68 47938.01 2018-05-27 02:03:09.000 147 21256.60 264.70 42966.70 47938.02 2018-05-27 02:03:10.000 147 21256.63 264.73 42966.72 47938.05 2018-05-27 02:03:11.000 147 21256.59 264.68 42966.71 47938.01 2018-05-27 02:03:12.000 147 21256.58 264.69 42966.70 47938.01 2018-05-27 02:03:13.000 147 21256.61 264.76 42966.72 47938.00 2018-05-27 02:03:14.000 147 21256.59 264.74 42966.69 47938.01 2018-05-27 02:03:15.000 147 21256.61 264.82 42966.74 47938.03 2018-05-27 02:03:16.000 147 21256.60 264.85 42966.76 47937.97 2018-05-27 02:03:17.000 147 21256.60 264.83 42966.72 47937.99 2018-05-27 02:03:18.000 147 21256.57 264.87 42966.70 47938.00 2018-05-27 02:03:19.000 147 21256.61 264.82 42966.67 47937.98 2018-05-27 02:03:20.000 147 21256.61 264.85 42966.65 47937.98 2018-05-27 02:03:21.000 147 21256.64 264.88 42966.63 47937.99 2018-05-27 02:03:22.000 147 21256.63 264.88 42966.64 47937.94 2018-05-27 02:03:23.000 147 21256.61 264.96 42966.65 47937.94 2018-05-27 02:03:24.000 147 21256.68 265.02 42966.68 47937.94 2018-05-27 02:03:25.000 147 21256.68 265.04 42966.68 47937.96 2018-05-27 02:03:26.000 147 21256.63 265.08 42966.66 47937.96 2018-05-27 02:03:27.000 147 21256.57 265.13 42966.66 47937.96 2018-05-27 02:03:28.000 147 21256.61 265.16 42966.61 47937.95 2018-05-27 02:03:29.000 147 21256.61 265.21 42966.63 47937.90 2018-05-27 02:03:30.000 147 21256.66 265.22 42966.63 47937.95 2018-05-27 02:03:31.000 147 21256.68 265.25 42966.65 47937.94 2018-05-27 02:03:32.000 147 21256.70 265.24 42966.56 47937.89 2018-05-27 02:03:33.000 147 21256.69 265.37 42966.55 47937.92 2018-05-27 02:03:34.000 147 21256.73 265.44 42966.60 47937.98 2018-05-27 02:03:35.000 147 21256.74 265.43 42966.56 47937.91 2018-05-27 02:03:36.000 147 21256.74 265.51 42966.55 47937.97 2018-05-27 02:03:37.000 147 21256.72 265.51 42966.52 47937.94 2018-05-27 02:03:38.000 147 21256.72 265.56 42966.46 47937.94 2018-05-27 02:03:39.000 147 21256.80 265.68 42966.46 47937.87 2018-05-27 02:03:40.000 147 21256.82 265.74 42966.49 47937.91 2018-05-27 02:03:41.000 147 21256.79 265.77 42966.45 47937.89 2018-05-27 02:03:42.000 147 21256.78 265.85 42966.43 47937.80 2018-05-27 02:03:43.000 147 21256.79 265.90 42966.38 47937.83 2018-05-27 02:03:44.000 147 21256.85 265.89 42966.40 47937.85 2018-05-27 02:03:45.000 147 21256.81 265.92 42966.33 47937.88 2018-05-27 02:03:46.000 147 21256.82 265.93 42966.36 47937.77 2018-05-27 02:03:47.000 147 21256.86 265.96 42966.32 47937.82 2018-05-27 02:03:48.000 147 21256.85 266.01 42966.32 47937.81 2018-05-27 02:03:49.000 147 21256.86 265.96 42966.33 47937.83 2018-05-27 02:03:50.000 147 21256.93 265.92 42966.31 47937.83 2018-05-27 02:03:51.000 147 21256.95 265.94 42966.35 47937.83 2018-05-27 02:03:52.000 147 21256.95 265.95 42966.34 47937.83 2018-05-27 02:03:53.000 147 21256.92 265.93 42966.33 47937.84 2018-05-27 02:03:54.000 147 21256.94 265.97 42966.33 47937.86 2018-05-27 02:03:55.000 147 21256.97 266.01 42966.37 47937.86 2018-05-27 02:03:56.000 147 21256.98 265.97 42966.35 47937.84 2018-05-27 02:03:57.000 147 21256.93 265.92 42966.35 47937.86 2018-05-27 02:03:58.000 147 21256.95 265.94 42966.37 47937.89 2018-05-27 02:03:59.000 147 21256.93 265.88 42966.44 47937.91 2018-05-27 02:04:00.000 147 21256.94 265.91 42966.53 47937.92 2018-05-27 02:04:01.000 147 21257.00 265.91 42966.63 47938.01 2018-05-27 02:04:02.000 147 21256.94 265.89 42966.54 47937.98 2018-05-27 02:04:03.000 147 21256.89 265.89 42966.51 47937.96 2018-05-27 02:04:04.000 147 21256.89 265.90 42966.49 47938.05 2018-05-27 02:04:05.000 147 21256.98 265.87 42966.49 47937.95 2018-05-27 02:04:06.000 147 21256.92 265.83 42966.48 47937.99 2018-05-27 02:04:07.000 147 21256.90 265.83 42966.51 47937.97 2018-05-27 02:04:08.000 147 21256.81 265.83 42966.53 47937.98 2018-05-27 02:04:09.000 147 21256.84 265.83 42966.51 47938.00 2018-05-27 02:04:10.000 147 21256.86 265.74 42966.49 47937.98 2018-05-27 02:04:11.000 147 21256.80 265.73 42966.50 47938.03 2018-05-27 02:04:12.000 147 21256.78 265.75 42966.49 47937.96 2018-05-27 02:04:13.000 147 21256.78 265.73 42966.55 47937.99 2018-05-27 02:04:14.000 147 21256.74 265.72 42966.54 47938.03 2018-05-27 02:04:15.000 147 21256.74 265.76 42966.55 47937.99 2018-05-27 02:04:16.000 147 21256.72 265.68 42966.58 47937.97 2018-05-27 02:04:17.000 147 21256.73 265.66 42966.51 47938.00 2018-05-27 02:04:18.000 147 21256.72 265.64 42966.53 47937.98 2018-05-27 02:04:19.000 147 21256.72 265.60 42966.56 47937.97 2018-05-27 02:04:20.000 147 21256.71 265.61 42966.58 47937.95 2018-05-27 02:04:21.000 147 21256.73 265.59 42966.58 47937.99 2018-05-27 02:04:22.000 147 21256.69 265.63 42966.56 47938.01 2018-05-27 02:04:23.000 147 21256.67 265.53 42966.52 47938.00 2018-05-27 02:04:24.000 147 21256.67 265.54 42966.52 47937.98 2018-05-27 02:04:25.000 147 21256.67 265.44 42966.58 47937.97 2018-05-27 02:04:26.000 147 21256.66 265.41 42966.57 47937.99 2018-05-27 02:04:27.000 147 21256.60 265.38 42966.56 47937.97 2018-05-27 02:04:28.000 147 21256.58 265.41 42966.61 47937.97 2018-05-27 02:04:29.000 147 21256.56 265.39 42966.63 47937.96 2018-05-27 02:04:30.000 147 21256.57 265.38 42966.61 47937.93 2018-05-27 02:04:31.000 147 21256.60 265.35 42966.65 47938.00 2018-05-27 02:04:32.000 147 21256.53 265.26 42966.62 47937.98 2018-05-27 02:04:33.000 147 21256.55 265.27 42966.65 47937.96 2018-05-27 02:04:34.000 147 21256.56 265.21 42966.71 47937.97 2018-05-27 02:04:35.000 147 21256.48 265.21 42966.72 47937.94 2018-05-27 02:04:36.000 147 21256.50 265.17 42966.69 47937.92 2018-05-27 02:04:37.000 147 21256.44 265.13 42966.69 47937.96 2018-05-27 02:04:38.000 147 21256.45 265.16 42966.67 47937.93 2018-05-27 02:04:39.000 147 21256.40 265.14 42966.74 47937.91 2018-05-27 02:04:40.000 147 21256.35 265.11 42966.75 47937.94 2018-05-27 02:04:41.000 147 21256.31 265.05 42966.70 47937.91 2018-05-27 02:04:42.000 147 21256.34 265.10 42966.68 47937.87 2018-05-27 02:04:43.000 147 21256.33 265.12 42966.69 47937.88 2018-05-27 02:04:44.000 147 21256.25 265.15 42966.68 47937.89 2018-05-27 02:04:45.000 147 21256.21 265.17 42966.68 47937.84 2018-05-27 02:04:46.000 147 21256.24 265.15 42966.72 47937.87 2018-05-27 02:04:47.000 147 21256.21 265.21 42966.76 47937.84 2018-05-27 02:04:48.000 147 21256.13 265.18 42966.75 47937.82 2018-05-27 02:04:49.000 147 21256.10 265.19 42966.72 47937.87 2018-05-27 02:04:50.000 147 21256.10 265.09 42966.71 47937.79 2018-05-27 02:04:51.000 147 21256.02 265.13 42966.68 47937.80 2018-05-27 02:04:52.000 147 21256.00 265.11 42966.65 47937.76 2018-05-27 02:04:53.000 147 21256.02 265.11 42966.71 47937.79 2018-05-27 02:04:54.000 147 21256.01 265.18 42966.75 47937.76 2018-05-27 02:04:55.000 147 21255.97 265.16 42966.69 47937.79 2018-05-27 02:04:56.000 147 21255.94 265.12 42966.71 47937.74 2018-05-27 02:04:57.000 147 21255.91 265.18 42966.73 47937.72 2018-05-27 02:04:58.000 147 21255.88 265.19 42966.71 47937.70 2018-05-27 02:04:59.000 147 21255.86 265.21 42966.63 47937.72 2018-05-27 02:05:00.000 147 21255.86 265.21 42966.68 47937.69 2018-05-27 02:05:01.000 147 21255.84 265.26 42966.72 47937.62 2018-05-27 02:05:02.000 147 21255.83 265.36 42966.74 47937.73 2018-05-27 02:05:03.000 147 21255.89 265.38 42966.72 47937.67 2018-05-27 02:05:04.000 147 21255.92 265.39 42966.67 47937.63 2018-05-27 02:05:05.000 147 21255.85 265.33 42966.65 47937.66 2018-05-27 02:05:06.000 147 21255.77 265.34 42966.72 47937.64 2018-05-27 02:05:07.000 147 21255.87 265.35 42966.69 47937.69 2018-05-27 02:05:08.000 147 21255.86 265.37 42966.68 47937.65 2018-05-27 02:05:09.000 147 21255.76 265.32 42966.67 47937.67 2018-05-27 02:05:10.000 147 21255.79 265.32 42966.71 47937.71 2018-05-27 02:05:11.000 147 21255.74 265.37 42966.75 47937.70 2018-05-27 02:05:12.000 147 21255.76 265.42 42966.70 47937.71 2018-05-27 02:05:13.000 147 21255.86 265.33 42966.75 47937.73 2018-05-27 02:05:14.000 147 21255.83 265.28 42966.81 47937.73 2018-05-27 02:05:15.000 147 21255.83 265.29 42966.85 47937.82 2018-05-27 02:05:16.000 147 21255.85 265.37 42966.84 47937.74 2018-05-27 02:05:17.000 147 21255.86 265.33 42966.80 47937.83 2018-05-27 02:05:18.000 147 21255.90 265.28 42966.79 47937.87 2018-05-27 02:05:19.000 147 21255.92 265.30 42966.85 47937.86 2018-05-27 02:05:20.000 147 21255.91 265.28 42966.89 47937.88 2018-05-27 02:05:21.000 147 21255.96 265.22 42966.93 47937.88 2018-05-27 02:05:22.000 147 21255.97 265.23 42966.97 47937.96 2018-05-27 02:05:23.000 147 21256.02 265.24 42966.92 47938.02 2018-05-27 02:05:24.000 147 21256.06 265.29 42966.91 47937.99 2018-05-27 02:05:25.000 147 21256.03 265.30 42966.92 47938.04 2018-05-27 02:05:26.000 147 21256.06 265.28 42966.99 47938.02 2018-05-27 02:05:27.000 147 21256.07 265.30 42967.03 47938.07 2018-05-27 02:05:28.000 147 21256.10 265.31 42967.02 47938.08 2018-05-27 02:05:29.000 147 21256.09 265.29 42967.10 47938.11 2018-05-27 02:05:30.000 147 21256.09 265.26 42967.00 47938.16 2018-05-27 02:05:31.000 147 21256.19 265.24 42967.09 47938.05 2018-05-27 02:05:32.000 147 21256.14 265.25 42967.08 47938.19 2018-05-27 02:05:33.000 147 21256.09 265.24 42967.11 47938.13 2018-05-27 02:05:34.000 147 21256.16 265.30 42967.09 47938.20 2018-05-27 02:05:35.000 147 21256.17 265.26 42967.04 47938.07 2018-05-27 02:05:36.000 147 21256.22 265.21 42967.06 47938.15 2018-05-27 02:05:37.000 147 21256.23 265.21 42967.07 47938.10 2018-05-27 02:05:38.000 147 21256.20 265.21 42967.06 47938.17 2018-05-27 02:05:39.000 147 21256.21 265.26 42967.06 47938.13 2018-05-27 02:05:40.000 147 21256.19 265.31 42967.06 47938.11 2018-05-27 02:05:41.000 147 21256.18 265.28 42967.04 47938.17 2018-05-27 02:05:42.000 147 21256.16 265.27 42967.04 47938.11 2018-05-27 02:05:43.000 147 21256.16 265.29 42967.01 47938.11 2018-05-27 02:05:44.000 147 21256.15 265.31 42966.94 47938.05 2018-05-27 02:05:45.000 147 21256.15 265.25 42966.96 47938.04 2018-05-27 02:05:46.000 147 21256.13 265.17 42966.90 47938.03 2018-05-27 02:05:47.000 147 21256.08 265.22 42966.87 47938.00 2018-05-27 02:05:48.000 147 21256.08 265.28 42966.94 47937.97 2018-05-27 02:05:49.000 147 21256.09 265.33 42966.86 47937.95 2018-05-27 02:05:50.000 147 21256.12 265.36 42966.85 47937.95 2018-05-27 02:05:51.000 147 21256.07 265.29 42966.82 47937.89 2018-05-27 02:05:52.000 147 21256.15 265.32 42966.73 47937.84 2018-05-27 02:05:53.000 147 21256.12 265.32 42966.68 47937.80 2018-05-27 02:05:54.000 147 21256.11 265.28 42966.75 47937.83 2018-05-27 02:05:55.000 147 21256.10 265.18 42966.76 47937.82 2018-05-27 02:05:56.000 147 21256.11 265.20 42966.75 47937.76 2018-05-27 02:05:57.000 147 21256.12 265.20 42966.77 47937.85 2018-05-27 02:05:58.000 147 21256.13 265.23 42966.75 47937.77 2018-05-27 02:05:59.000 147 21256.08 265.17 42966.69 47937.81 2018-05-27 02:06:00.000 147 21256.08 265.14 42966.67 47937.79 2018-05-27 02:06:01.000 147 21256.02 265.07 42966.70 47937.78 2018-05-27 02:06:02.000 147 21256.01 265.01 42966.73 47937.79 2018-05-27 02:06:03.000 147 21256.05 264.92 42966.75 47937.81 2018-05-27 02:06:04.000 147 21256.08 264.95 42966.77 47937.75 2018-05-27 02:06:05.000 147 21256.10 264.95 42966.72 47937.79 2018-05-27 02:06:06.000 147 21256.05 264.93 42966.71 47937.79 2018-05-27 02:06:07.000 147 21256.00 264.87 42966.70 47937.80 2018-05-27 02:06:08.000 147 21255.96 264.85 42966.71 47937.79 2018-05-27 02:06:09.000 147 21255.96 264.87 42966.68 47937.74 2018-05-27 02:06:10.000 147 21255.96 264.78 42966.68 47937.77 2018-05-27 02:06:11.000 147 21256.03 264.73 42966.72 47937.74 2018-05-27 02:06:12.000 147 21255.96 264.71 42966.71 47937.75 2018-05-27 02:06:13.000 147 21255.95 264.67 42966.71 47937.76 2018-05-27 02:06:14.000 147 21255.95 264.74 42966.73 47937.71 2018-05-27 02:06:15.000 147 21255.89 264.74 42966.71 47937.71 2018-05-27 02:06:16.000 147 21255.86 264.75 42966.68 47937.73 2018-05-27 02:06:17.000 147 21255.86 264.73 42966.71 47937.73 2018-05-27 02:06:18.000 147 21255.86 264.64 42966.72 47937.70 2018-05-27 02:06:19.000 147 21255.90 264.69 42966.75 47937.68 2018-05-27 02:06:20.000 147 21255.83 264.67 42966.76 47937.73 2018-05-27 02:06:21.000 147 21255.86 264.73 42966.76 47937.67 2018-05-27 02:06:22.000 147 21255.83 264.72 42966.73 47937.69 2018-05-27 02:06:23.000 147 21255.86 264.68 42966.72 47937.68 2018-05-27 02:06:24.000 147 21255.84 264.70 42966.75 47937.68 2018-05-27 02:06:25.000 147 21255.80 264.69 42966.68 47937.63 2018-05-27 02:06:26.000 147 21255.78 264.72 42966.72 47937.68 2018-05-27 02:06:27.000 147 21255.78 264.68 42966.72 47937.67 2018-05-27 02:06:28.000 147 21255.79 264.76 42966.70 47937.60 2018-05-27 02:06:29.000 147 21255.72 264.70 42966.72 47937.64 2018-05-27 02:06:30.000 147 21255.80 264.60 42966.74 47937.65 2018-05-27 02:06:31.000 147 21255.90 264.56 42966.81 47937.65 2018-05-27 02:06:32.000 147 21255.90 264.55 42966.82 47937.76 2018-05-27 02:06:33.000 147 21255.85 264.60 42966.92 47937.78 2018-05-27 02:06:34.000 147 21255.87 264.51 42966.95 47937.84 2018-05-27 02:06:35.000 147 21255.86 264.57 42966.99 47937.88 2018-05-27 02:06:36.000 147 21255.82 264.60 42966.95 47937.84 2018-05-27 02:06:37.000 147 21255.76 264.83 42966.96 47937.87 2018-05-27 02:06:38.000 147 21255.72 264.86 42966.89 47937.79 2018-05-27 02:06:39.000 147 21255.74 264.89 42966.79 47937.76 2018-05-27 02:06:40.000 147 21255.74 264.91 42966.71 47937.70 2018-05-27 02:06:41.000 147 21255.69 264.98 42966.73 47937.66 2018-05-27 02:06:42.000 147 21255.73 265.00 42966.70 47937.63 2018-05-27 02:06:43.000 147 21255.74 265.03 42966.65 47937.58 2018-05-27 02:06:44.000 147 21255.73 265.01 42966.64 47937.57 2018-05-27 02:06:45.000 147 21255.75 265.09 42966.65 47937.57 2018-05-27 02:06:46.000 147 21255.76 265.15 42966.65 47937.55 2018-05-27 02:06:47.000 147 21255.75 265.16 42966.62 47937.59 2018-05-27 02:06:48.000 147 21255.75 265.11 42966.64 47937.50 2018-05-27 02:06:49.000 147 21255.72 265.17 42966.57 47937.54 2018-05-27 02:06:50.000 147 21255.71 265.22 42966.57 47937.53 2018-05-27 02:06:51.000 147 21255.79 265.26 42966.62 47937.52 2018-05-27 02:06:52.000 147 21255.74 265.20 42966.57 47937.53 2018-05-27 02:06:53.000 147 21255.75 265.24 42966.62 47937.51 2018-05-27 02:06:54.000 147 21255.74 265.34 42966.65 47937.56 2018-05-27 02:06:55.000 147 21255.76 265.38 42966.61 47937.53 2018-05-27 02:06:56.000 147 21255.78 265.38 42966.67 47937.53 2018-05-27 02:06:57.000 147 21255.76 265.34 42966.60 47937.54 2018-05-27 02:06:58.000 147 21255.76 265.37 42966.60 47937.53 2018-05-27 02:06:59.000 147 21255.78 265.36 42966.58 47937.52 2018-05-27 02:07:00.000 147 21255.74 265.43 42966.60 47937.52 2018-05-27 02:07:01.000 147 21255.78 265.38 42966.66 47937.50 2018-05-27 02:07:02.000 147 21255.86 265.39 42966.67 47937.54 2018-05-27 02:07:03.000 147 21255.85 265.45 42966.63 47937.52 2018-05-27 02:07:04.000 147 21255.80 265.41 42966.62 47937.56 2018-05-27 02:07:05.000 147 21255.80 265.35 42966.60 47937.57 2018-05-27 02:07:06.000 147 21255.83 265.39 42966.55 47937.54 2018-05-27 02:07:07.000 147 21255.85 265.34 42966.55 47937.53 2018-05-27 02:07:08.000 147 21255.84 265.31 42966.56 47937.55 2018-05-27 02:07:09.000 147 21255.81 265.34 42966.61 47937.56 2018-05-27 02:07:10.000 147 21255.84 265.33 42966.58 47937.52 2018-05-27 02:07:11.000 147 21255.82 265.30 42966.61 47937.53 2018-05-27 02:07:12.000 147 21255.86 265.36 42966.56 47937.54 2018-05-27 02:07:13.000 147 21255.85 265.29 42966.55 47937.56 2018-05-27 02:07:14.000 147 21255.84 265.23 42966.58 47937.54 2018-05-27 02:07:15.000 147 21255.89 265.24 42966.56 47937.54 2018-05-27 02:07:16.000 147 21255.89 265.26 42966.62 47937.60 2018-05-27 02:07:17.000 147 21255.83 265.19 42966.55 47937.53 2018-05-27 02:07:18.000 147 21255.81 265.20 42966.52 47937.53 2018-05-27 02:07:19.000 147 21255.81 265.17 42966.59 47937.53 2018-05-27 02:07:20.000 147 21255.75 265.01 42966.61 47937.51 2018-05-27 02:07:21.000 147 21255.75 264.98 42966.59 47937.59 2018-05-27 02:07:22.000 147 21255.76 264.95 42966.61 47937.53 2018-05-27 02:07:23.000 147 21255.76 264.90 42966.63 47937.55 2018-05-27 02:07:24.000 147 21255.77 264.94 42966.67 47937.53 2018-05-27 02:07:25.000 147 21255.75 264.94 42966.65 47937.49 2018-05-27 02:07:26.000 147 21255.75 265.00 42966.61 47937.58 2018-05-27 02:07:27.000 147 21255.71 264.93 42966.59 47937.53 2018-05-27 02:07:28.000 147 21255.69 264.92 42966.62 47937.49 2018-05-27 02:07:29.000 147 21255.63 264.85 42966.65 47937.54 2018-05-27 02:07:30.000 147 21255.66 264.80 42966.65 47937.50 2018-05-27 02:07:31.000 147 21255.63 264.76 42966.66 47937.48 2018-05-27 02:07:32.000 147 21255.58 264.74 42966.67 47937.52 2018-05-27 02:07:33.000 147 21255.60 264.75 42966.69 47937.46 2018-05-27 02:07:34.000 147 21255.59 264.77 42966.64 47937.47 2018-05-27 02:07:35.000 147 21255.48 264.73 42966.68 47937.49 2018-05-27 02:07:36.000 147 21255.52 264.73 42966.70 47937.53 2018-05-27 02:07:37.000 147 21255.52 264.71 42966.67 47937.49 2018-05-27 02:07:38.000 147 21255.51 264.70 42966.66 47937.45 2018-05-27 02:07:39.000 147 21255.52 264.71 42966.71 47937.45 2018-05-27 02:07:40.000 147 21255.51 264.76 42966.66 47937.45 2018-05-27 02:07:41.000 147 21255.49 264.79 42966.66 47937.44 2018-05-27 02:07:42.000 147 21255.39 264.84 42966.72 47937.46 2018-05-27 02:07:43.000 147 21255.44 264.83 42966.65 47937.46 2018-05-27 02:07:44.000 147 21255.43 264.91 42966.63 47937.44 2018-05-27 02:07:45.000 147 21255.42 264.98 42966.66 47937.42 2018-05-27 02:07:46.000 147 21255.47 264.92 42966.67 47937.43 2018-05-27 02:07:47.000 147 21255.48 264.92 42966.64 47937.47 2018-05-27 02:07:48.000 147 21255.46 264.90 42966.60 47937.43 2018-05-27 02:07:49.000 147 21255.45 264.93 42966.65 47937.46 2018-05-27 02:07:50.000 147 21255.51 264.99 42966.63 47937.49 2018-05-27 02:07:51.000 147 21255.50 264.99 42966.58 47937.45 2018-05-27 02:07:52.000 147 21255.46 265.08 42966.65 47937.41 2018-05-27 02:07:53.000 147 21255.50 265.09 42966.60 47937.44 2018-05-27 02:07:54.000 147 21255.51 265.19 42966.60 47937.43 2018-05-27 02:07:55.000 147 21255.45 265.20 42966.57 47937.44 2018-05-27 02:07:56.000 147 21255.48 265.27 42966.58 47937.37 2018-05-27 02:07:57.000 147 21255.49 265.39 42966.55 47937.46 2018-05-27 02:07:58.000 147 21255.53 265.53 42966.49 47937.35 2018-05-27 02:07:59.000 147 21255.52 265.50 42966.44 47937.34 2018-05-27 02:08:00.000 147 21255.50 265.54 42966.45 47937.28 2018-05-27 02:08:01.000 147 21255.52 265.55 42966.45 47937.29 2018-05-27 02:08:02.000 147 21255.52 265.66 42966.44 47937.31 2018-05-27 02:08:03.000 147 21255.56 265.69 42966.43 47937.23 2018-05-27 02:08:04.000 147 21255.60 265.73 42966.42 47937.28 2018-05-27 02:08:05.000 147 21255.53 265.70 42966.39 47937.27 2018-05-27 02:08:06.000 147 21255.52 265.75 42966.38 47937.27 2018-05-27 02:08:07.000 147 21255.61 265.79 42966.34 47937.29 2018-05-27 02:08:08.000 147 21255.61 265.76 42966.31 47937.32 2018-05-27 02:08:09.000 147 21255.63 265.69 42966.33 47937.27 2018-05-27 02:08:10.000 147 21255.62 265.68 42966.38 47937.34 2018-05-27 02:08:11.000 147 21255.71 265.65 42966.40 47937.33 2018-05-27 02:08:12.000 147 21255.67 265.61 42966.40 47937.40 2018-05-27 02:08:13.000 147 21255.69 265.64 42966.39 47937.40 2018-05-27 02:08:14.000 147 21255.69 265.64 42966.39 47937.45 2018-05-27 02:08:15.000 147 21255.68 265.74 42966.40 47937.40 2018-05-27 02:08:16.000 147 21255.68 265.82 42966.40 47937.42 2018-05-27 02:08:17.000 147 21255.72 265.77 42966.33 47937.40 2018-05-27 02:08:18.000 147 21255.73 265.82 42966.39 47937.33 2018-05-27 02:08:19.000 147 21255.75 265.93 42966.35 47937.35 2018-05-27 02:08:20.000 147 21255.74 265.90 42966.34 47937.38 2018-05-27 02:08:21.000 147 21255.71 265.89 42966.32 47937.37 2018-05-27 02:08:22.000 147 21255.71 265.91 42966.33 47937.31 2018-05-27 02:08:23.000 147 21255.72 265.82 42966.35 47937.36 2018-05-27 02:08:24.000 147 21255.70 265.73 42966.35 47937.35 2018-05-27 02:08:25.000 147 21255.72 265.78 42966.41 47937.34 2018-05-27 02:08:26.000 147 21255.70 265.71 42966.49 47937.45 2018-05-27 02:08:27.000 147 21255.72 265.68 42966.55 47937.44 2018-05-27 02:08:28.000 147 21255.73 265.67 42966.54 47937.44 2018-05-27 02:08:29.000 147 21255.72 265.62 42966.51 47937.49 2018-05-27 02:08:30.000 147 21255.71 265.61 42966.56 47937.50 2018-05-27 02:08:31.000 147 21255.67 265.56 42966.55 47937.50 2018-05-27 02:08:32.000 147 21255.74 265.50 42966.57 47937.47 2018-05-27 02:08:33.000 147 21255.69 265.48 42966.61 47937.48 2018-05-27 02:08:34.000 147 21255.72 265.47 42966.58 47937.48 2018-05-27 02:08:35.000 147 21255.63 265.38 42966.57 47937.49 2018-05-27 02:08:36.000 147 21255.63 265.33 42966.55 47937.48 2018-05-27 02:08:37.000 147 21255.61 265.34 42966.55 47937.51 2018-05-27 02:08:38.000 147 21255.69 265.30 42966.58 47937.48 2018-05-27 02:08:39.000 147 21255.68 265.32 42966.58 47937.46 2018-05-27 02:08:40.000 147 21255.60 265.29 42966.60 47937.50 2018-05-27 02:08:41.000 147 21255.56 265.22 42966.63 47937.50 2018-05-27 02:08:42.000 147 21255.60 265.17 42966.65 47937.51 2018-05-27 02:08:43.000 147 21255.57 265.08 42966.62 47937.52 2018-05-27 02:08:44.000 147 21255.59 265.11 42966.58 47937.47 2018-05-27 02:08:45.000 147 21255.56 265.16 42966.58 47937.49 2018-05-27 02:08:46.000 147 21255.54 265.11 42966.58 47937.52 2018-05-27 02:08:47.000 147 21255.49 265.11 42966.63 47937.50 2018-05-27 02:08:48.000 147 21255.55 265.14 42966.65 47937.49 2018-05-27 02:08:49.000 147 21255.58 265.13 42966.62 47937.50 2018-05-27 02:08:50.000 147 21255.56 265.09 42966.61 47937.50 2018-05-27 02:08:51.000 147 21255.51 265.04 42966.58 47937.49 2018-05-27 02:08:52.000 147 21255.48 265.00 42966.67 47937.50 2018-05-27 02:08:53.000 147 21255.48 264.93 42966.68 47937.45 2018-05-27 02:08:54.000 147 21255.52 264.88 42966.61 47937.48 2018-05-27 02:08:55.000 147 21255.49 264.92 42966.65 47937.51 2018-05-27 02:08:56.000 147 21255.49 264.95 42966.64 47937.49 2018-05-27 02:08:57.000 147 21255.47 264.92 42966.74 47937.44 2018-05-27 02:08:58.000 147 21255.42 264.84 42966.75 47937.48 2018-05-27 02:08:59.000 147 21255.42 264.85 42966.66 47937.44 2018-05-27 02:09:00.000 147 21255.40 264.88 42966.65 47937.44 2018-05-27 02:09:01.000 147 21255.44 264.88 42966.62 47937.49 2018-05-27 02:09:02.000 147 21255.49 264.86 42966.59 47937.46 2018-05-27 02:09:03.000 147 21255.36 264.87 42966.71 47937.45 2018-05-27 02:09:04.000 147 21255.34 264.93 42966.68 47937.46 2018-05-27 02:09:05.000 147 21255.44 264.91 42966.69 47937.46 2018-05-27 02:09:06.000 147 21255.39 264.87 42966.65 47937.45 2018-05-27 02:09:07.000 147 21255.40 264.89 42966.68 47937.45 2018-05-27 02:09:08.000 147 21255.38 264.89 42966.63 47937.48 2018-05-27 02:09:09.000 147 21255.40 264.98 42966.71 47937.46 2018-05-27 02:09:10.000 147 21255.42 264.93 42966.69 47937.46 2018-05-27 02:09:11.000 147 21255.42 264.93 42966.75 47937.44 2018-05-27 02:09:12.000 147 21255.44 264.96 42966.72 47937.43 2018-05-27 02:09:13.000 147 21255.44 265.00 42966.62 47937.44 2018-05-27 02:09:14.000 147 21255.48 264.97 42966.60 47937.50 2018-05-27 02:09:15.000 147 21255.45 265.02 42966.64 47937.40 2018-05-27 02:09:16.000 147 21255.44 265.04 42966.68 47937.44 2018-05-27 02:09:17.000 147 21255.45 265.05 42966.67 47937.47 2018-05-27 02:09:18.000 147 21255.43 265.08 42966.65 47937.42 2018-05-27 02:09:19.000 147 21255.47 265.01 42966.68 47937.47 2018-05-27 02:09:20.000 147 21255.43 264.93 42966.65 47937.43 2018-05-27 02:09:21.000 147 21255.44 264.96 42966.66 47937.45 2018-05-27 02:09:22.000 147 21255.47 264.99 42966.58 47937.44 2018-05-27 02:09:23.000 147 21255.44 264.95 42966.61 47937.46 2018-05-27 02:09:24.000 147 21255.46 264.95 42966.61 47937.48 2018-05-27 02:09:25.000 147 21255.47 264.95 42966.62 47937.46 2018-05-27 02:09:26.000 147 21255.49 264.94 42966.59 47937.43 2018-05-27 02:09:27.000 147 21255.52 264.92 42966.65 47937.47 2018-05-27 02:09:28.000 147 21255.52 265.01 42966.64 47937.48 2018-05-27 02:09:29.000 147 21255.52 265.02 42966.61 47937.44 2018-05-27 02:09:30.000 147 21255.56 265.05 42966.61 47937.46 2018-05-27 02:09:31.000 147 21255.49 264.98 42966.63 47937.45 2018-05-27 02:09:32.000 147 21255.52 264.96 42966.58 47937.47 2018-05-27 02:09:33.000 147 21255.53 264.98 42966.63 47937.44 2018-05-27 02:09:34.000 147 21255.56 265.00 42966.61 47937.45 2018-05-27 02:09:35.000 147 21255.52 264.96 42966.68 47937.42 2018-05-27 02:09:36.000 147 21255.49 265.01 42966.67 47937.48 2018-05-27 02:09:37.000 147 21255.54 265.01 42966.61 47937.46 2018-05-27 02:09:38.000 147 21255.52 265.12 42966.59 47937.45 2018-05-27 02:09:39.000 147 21255.47 265.11 42966.60 47937.46 2018-05-27 02:09:40.000 147 21255.45 265.03 42966.62 47937.39 2018-05-27 02:09:41.000 147 21255.44 265.04 42966.63 47937.47 2018-05-27 02:09:42.000 147 21255.47 265.02 42966.69 47937.41 2018-05-27 02:09:43.000 147 21255.50 265.04 42966.64 47937.44 2018-05-27 02:09:44.000 147 21255.42 264.95 42966.66 47937.41 2018-05-27 02:09:45.000 147 21255.41 264.91 42966.67 47937.41 2018-05-27 02:09:46.000 147 21255.36 264.91 42966.67 47937.49 2018-05-27 02:09:47.000 147 21255.41 264.84 42966.72 47937.45 2018-05-27 02:09:48.000 147 21255.37 264.80 42966.71 47937.47 2018-05-27 02:09:49.000 147 21255.34 264.88 42966.71 47937.47 2018-05-27 02:09:50.000 147 21255.34 264.94 42966.75 47937.49 2018-05-27 02:09:51.000 147 21255.37 264.87 42966.76 47937.45 2018-05-27 02:09:52.000 147 21255.34 264.83 42966.75 47937.50 2018-05-27 02:09:53.000 147 21255.30 264.81 42966.80 47937.48 2018-05-27 02:09:54.000 147 21255.30 264.83 42966.73 47937.48 2018-05-27 02:09:55.000 147 21255.27 264.88 42966.74 47937.43 2018-05-27 02:09:56.000 147 21255.25 264.93 42966.72 47937.43 2018-05-27 02:09:57.000 147 21255.18 264.88 42966.73 47937.47 2018-05-27 02:09:58.000 147 21255.15 264.85 42966.75 47937.38 2018-05-27 02:09:59.000 147 21255.15 264.84 42966.72 47937.43 2018-05-27 02:10:00.000 147 21255.17 264.86 42966.72 47937.37 2018-05-27 02:10:01.000 147 21255.15 264.88 42966.72 47937.39 2018-05-27 02:10:02.000 147 21255.16 264.95 42966.73 47937.38 2018-05-27 02:10:03.000 147 21255.17 264.90 42966.75 47937.38 2018-05-27 02:10:04.000 147 21255.15 264.82 42966.75 47937.37 2018-05-27 02:10:05.000 147 21255.13 264.76 42966.75 47937.36 2018-05-27 02:10:06.000 147 21255.12 264.79 42966.80 47937.38 2018-05-27 02:10:07.000 147 21255.08 264.77 42966.78 47937.41 2018-05-27 02:10:08.000 147 21255.08 264.74 42966.73 47937.36 2018-05-27 02:10:09.000 147 21255.12 264.80 42966.75 47937.37 2018-05-27 02:10:10.000 147 21255.11 264.77 42966.75 47937.39 2018-05-27 02:10:11.000 147 21255.07 264.71 42966.76 47937.37 2018-05-27 02:10:12.000 147 21255.03 264.74 42966.75 47937.44 2018-05-27 02:10:13.000 147 21255.06 264.65 42966.77 47937.40 2018-05-27 02:10:14.000 147 21255.05 264.61 42966.75 47937.37 2018-05-27 02:10:15.000 147 21255.08 264.64 42966.72 47937.37 2018-05-27 02:10:16.000 147 21255.06 264.66 42966.75 47937.39 2018-05-27 02:10:17.000 147 21255.05 264.64 42966.72 47937.40 2018-05-27 02:10:18.000 147 21255.07 264.61 42966.76 47937.38 2018-05-27 02:10:19.000 147 21255.09 264.59 42966.73 47937.42 2018-05-27 02:10:20.000 147 21255.12 264.63 42966.81 47937.39 2018-05-27 02:10:21.000 147 21255.07 264.70 42966.76 47937.38 2018-05-27 02:10:22.000 147 21255.07 264.68 42966.75 47937.35 2018-05-27 02:10:23.000 147 21255.02 264.63 42966.79 47937.40 2018-05-27 02:10:24.000 147 21255.02 264.66 42966.79 47937.43 2018-05-27 02:10:25.000 147 21255.02 264.71 42966.75 47937.32 2018-05-27 02:10:26.000 147 21254.98 264.68 42966.73 47937.39 2018-05-27 02:10:27.000 147 21255.02 264.76 42966.76 47937.36 2018-05-27 02:10:28.000 147 21255.00 264.76 42966.69 47937.35 2018-05-27 02:10:29.000 147 21255.06 264.80 42966.71 47937.36 2018-05-27 02:10:30.000 147 21255.06 264.77 42966.77 47937.36 2018-05-27 02:10:31.000 147 21255.06 264.75 42966.74 47937.33 2018-05-27 02:10:32.000 147 21255.03 264.75 42966.71 47937.37 2018-05-27 02:10:33.000 147 21255.02 264.76 42966.69 47937.28 2018-05-27 02:10:34.000 147 21255.07 264.69 42966.73 47937.30 2018-05-27 02:10:35.000 147 21255.06 264.75 42966.77 47937.34 2018-05-27 02:10:36.000 147 21255.07 264.78 42966.78 47937.32 2018-05-27 02:10:37.000 147 21255.06 264.79 42966.76 47937.29 2018-05-27 02:10:38.000 147 21254.98 264.84 42966.71 47937.31 2018-05-27 02:10:39.000 147 21255.01 264.78 42966.70 47937.31 2018-05-27 02:10:40.000 147 21255.03 264.82 42966.66 47937.33 2018-05-27 02:10:41.000 147 21255.02 264.79 42966.66 47937.28 2018-05-27 02:10:42.000 147 21255.01 264.82 42966.69 47937.33 2018-05-27 02:10:43.000 147 21255.04 264.83 42966.68 47937.29 2018-05-27 02:10:44.000 147 21255.03 264.94 42966.71 47937.35 2018-05-27 02:10:45.000 147 21255.08 264.91 42966.71 47937.33 2018-05-27 02:10:46.000 147 21255.12 264.86 42966.68 47937.31 2018-05-27 02:10:47.000 147 21255.10 264.86 42966.71 47937.30 2018-05-27 02:10:48.000 147 21255.10 264.84 42966.66 47937.26 2018-05-27 02:10:49.000 147 21255.06 264.85 42966.73 47937.33 2018-05-27 02:10:50.000 147 21255.05 264.86 42966.75 47937.34 2018-05-27 02:10:51.000 147 21255.08 264.86 42966.73 47937.36 2018-05-27 02:10:52.000 147 21255.06 264.88 42966.68 47937.26 2018-05-27 02:10:53.000 147 21255.04 264.87 42966.67 47937.34 2018-05-27 02:10:54.000 147 21255.07 264.96 42966.66 47937.33 2018-05-27 02:10:55.000 147 21255.12 264.94 42966.71 47937.29 2018-05-27 02:10:56.000 147 21255.14 265.00 42966.68 47937.26 2018-05-27 02:10:57.000 147 21255.06 265.01 42966.68 47937.30 2018-05-27 02:10:58.000 147 21255.11 265.04 42966.68 47937.31 2018-05-27 02:10:59.000 147 21255.13 265.03 42966.65 47937.30 2018-05-27 02:11:00.000 147 21255.12 265.03 42966.72 47937.27 2018-05-27 02:11:01.000 147 21255.09 265.01 42966.67 47937.30 2018-05-27 02:11:02.000 147 21255.09 265.04 42966.68 47937.29 2018-05-27 02:11:03.000 147 21255.09 265.09 42966.62 47937.25 2018-05-27 02:11:04.000 147 21255.11 265.12 42966.65 47937.28 2018-05-27 02:11:05.000 147 21255.12 265.08 42966.71 47937.32 2018-05-27 02:11:06.000 147 21255.15 265.12 42966.73 47937.34 2018-05-27 02:11:07.000 147 21255.10 265.20 42966.72 47937.29 2018-05-27 02:11:08.000 147 21255.11 265.25 42966.66 47937.29 2018-05-27 02:11:09.000 147 21255.17 265.24 42966.63 47937.34 2018-05-27 02:11:10.000 147 21255.19 265.22 42966.63 47937.31 2018-05-27 02:11:11.000 147 21255.17 265.25 42966.63 47937.34 2018-05-27 02:11:12.000 147 21255.18 265.37 42966.60 47937.28 2018-05-27 02:11:13.000 147 21255.15 265.29 42966.57 47937.32 2018-05-27 02:11:14.000 147 21255.13 265.33 42966.65 47937.33 2018-05-27 02:11:15.000 147 21255.08 265.32 42966.63 47937.30 2018-05-27 02:11:16.000 147 21255.09 265.32 42966.63 47937.31 2018-05-27 02:11:17.000 147 21255.08 265.32 42966.69 47937.34 2018-05-27 02:11:18.000 147 21255.16 265.39 42966.66 47937.33 2018-05-27 02:11:19.000 147 21255.14 265.37 42966.66 47937.33 2018-05-27 02:11:20.000 147 21255.07 265.33 42966.64 47937.38 2018-05-27 02:11:21.000 147 21255.07 265.41 42966.61 47937.36 2018-05-27 02:11:22.000 147 21255.13 265.43 42966.58 47937.38 2018-05-27 02:11:23.000 147 21255.16 265.43 42966.63 47937.35 2018-05-27 02:11:24.000 147 21255.19 265.37 42966.65 47937.37 2018-05-27 02:11:25.000 147 21255.20 265.24 42966.68 47937.39 2018-05-27 02:11:26.000 147 21255.20 265.30 42966.71 47937.41 2018-05-27 02:11:27.000 147 21255.22 265.33 42966.69 47937.38 2018-05-27 02:11:28.000 147 21255.25 265.36 42966.67 47937.42 2018-05-27 02:11:29.000 147 21255.25 265.38 42966.67 47937.34 2018-05-27 02:11:30.000 147 21255.31 265.46 42966.65 47937.41 2018-05-27 02:11:31.000 147 21255.29 265.47 42966.63 47937.40 2018-05-27 02:11:32.000 147 21255.36 265.41 42966.63 47937.39 2018-05-27 02:11:33.000 147 21255.38 265.41 42966.61 47937.37 2018-05-27 02:11:34.000 147 21255.34 265.38 42966.63 47937.41 2018-05-27 02:11:35.000 147 21255.37 265.37 42966.65 47937.40 2018-05-27 02:11:36.000 147 21255.42 265.46 42966.62 47937.42 2018-05-27 02:11:37.000 147 21255.49 265.41 42966.60 47937.42 2018-05-27 02:11:38.000 147 21255.48 265.39 42966.57 47937.47 2018-05-27 02:11:39.000 147 21255.45 265.43 42966.65 47937.45 2018-05-27 02:11:40.000 147 21255.43 265.45 42966.68 47937.41 2018-05-27 02:11:41.000 147 21255.53 265.40 42966.68 47937.48 2018-05-27 02:11:42.000 147 21255.53 265.38 42966.63 47937.50 2018-05-27 02:11:43.000 147 21255.53 265.38 42966.69 47937.50 2018-05-27 02:11:44.000 147 21255.52 265.43 42966.68 47937.49 2018-05-27 02:11:45.000 147 21255.53 265.36 42966.69 47937.50 2018-05-27 02:11:46.000 147 21255.52 265.39 42966.75 47937.45 2018-05-27 02:11:47.000 147 21255.49 265.33 42966.72 47937.50 2018-05-27 02:11:48.000 147 21255.49 265.29 42966.71 47937.51 2018-05-27 02:11:49.000 147 21255.50 265.28 42966.72 47937.51 2018-05-27 02:11:50.000 147 21255.55 265.31 42966.71 47937.56 2018-05-27 02:11:51.000 147 21255.57 265.28 42966.75 47937.57 2018-05-27 02:11:52.000 147 21255.58 265.31 42966.75 47937.55 2018-05-27 02:11:53.000 147 21255.57 265.28 42966.81 47937.60 2018-05-27 02:11:54.000 147 21255.64 265.27 42966.82 47937.59 2018-05-27 02:11:55.000 147 21255.64 265.27 42966.77 47937.64 2018-05-27 02:11:56.000 147 21255.65 265.26 42966.80 47937.66 2018-05-27 02:11:57.000 147 21255.71 265.26 42966.80 47937.75 2018-05-27 02:11:58.000 147 21255.72 265.29 42966.85 47937.74 2018-05-27 02:11:59.000 147 21255.77 265.32 42966.80 47937.77 2018-05-27 02:12:00.000 147 21255.74 265.31 42966.83 47937.79 2018-05-27 02:12:01.000 147 21255.82 265.31 42966.82 47937.78 2018-05-27 02:12:02.000 147 21255.81 265.28 42966.85 47937.78 2018-05-27 02:12:03.000 147 21255.82 265.24 42966.85 47937.84 2018-05-27 02:12:04.000 147 21255.85 265.21 42966.88 47937.81 2018-05-27 02:12:05.000 147 21255.86 265.26 42966.92 47937.87 2018-05-27 02:12:06.000 147 21255.90 265.25 42966.92 47937.88 2018-05-27 02:12:07.000 147 21255.92 265.33 42966.89 47937.90 2018-05-27 02:12:08.000 147 21255.85 265.32 42966.92 47937.90 2018-05-27 02:12:09.000 147 21255.85 265.30 42966.92 47937.88 2018-05-27 02:12:10.000 147 21255.96 265.31 42966.90 47937.94 2018-05-27 02:12:11.000 147 21255.96 265.29 42966.95 47937.88 2018-05-27 02:12:12.000 147 21255.92 265.31 42966.89 47937.94 2018-05-27 02:12:13.000 147 21255.91 265.37 42966.91 47937.94 2018-05-27 02:12:14.000 147 21255.93 265.38 42966.92 47937.93 2018-05-27 02:12:15.000 147 21255.92 265.39 42966.93 47937.95 2018-05-27 02:12:16.000 147 21255.95 265.43 42966.96 47937.94 2018-05-27 02:12:17.000 147 21255.96 265.39 42966.96 47937.99 2018-05-27 02:12:18.000 147 21255.96 265.43 42966.98 47938.02 2018-05-27 02:12:19.000 147 21256.01 265.46 42966.94 47937.98 2018-05-27 02:12:20.000 147 21255.97 265.49 42966.92 47938.02 2018-05-27 02:12:21.000 147 21255.97 265.52 42966.96 47937.99 2018-05-27 02:12:22.000 147 21256.04 265.52 42967.01 47938.02 2018-05-27 02:12:23.000 147 21256.05 265.55 42966.98 47938.04 2018-05-27 02:12:24.000 147 21256.10 265.58 42966.98 47938.03 2018-05-27 02:12:25.000 147 21256.11 265.60 42966.97 47938.01 2018-05-27 02:12:26.000 147 21256.03 265.65 42966.92 47938.05 2018-05-27 02:12:27.000 147 21256.09 265.66 42966.98 47938.03 2018-05-27 02:12:28.000 147 21256.06 265.73 42966.92 47938.02 2018-05-27 02:12:29.000 147 21256.04 265.67 42966.92 47938.05 2018-05-27 02:12:30.000 147 21256.12 265.77 42966.96 47938.04 2018-05-27 02:12:31.000 147 21256.12 265.80 42966.94 47938.01 2018-05-27 02:12:32.000 147 21256.12 265.89 42966.90 47938.03 2018-05-27 02:12:33.000 147 21256.14 265.88 42966.88 47938.01 2018-05-27 02:12:34.000 147 21256.15 265.90 42966.89 47938.03 2018-05-27 02:12:35.000 147 21256.15 266.00 42966.85 47938.03 2018-05-27 02:12:36.000 147 21256.13 266.04 42966.85 47938.01 2018-05-27 02:12:37.000 147 21256.20 266.01 42966.85 47937.97 2018-05-27 02:12:38.000 147 21256.17 266.02 42966.86 47938.02 2018-05-27 02:12:39.000 147 21256.19 266.02 42966.83 47938.01 2018-05-27 02:12:40.000 147 21256.24 266.02 42966.78 47938.01 2018-05-27 02:12:41.000 147 21256.22 266.11 42966.82 47938.05 2018-05-27 02:12:42.000 147 21256.24 266.10 42966.85 47938.02 2018-05-27 02:12:43.000 147 21256.24 266.10 42966.85 47938.04 2018-05-27 02:12:44.000 147 21256.21 266.12 42966.81 47938.03 2018-05-27 02:12:45.000 147 21256.21 266.15 42966.83 47938.02 2018-05-27 02:12:46.000 147 21256.18 266.16 42966.79 47938.03 2018-05-27 02:12:47.000 147 21256.12 266.27 42966.81 47938.00 2018-05-27 02:12:48.000 147 21256.14 266.38 42966.83 47937.97 2018-05-27 02:12:49.000 147 21256.23 266.48 42966.65 47937.91 2018-05-27 02:12:50.000 147 21256.23 266.55 42966.59 47937.87 2018-05-27 02:12:51.000 147 21256.31 266.55 42966.60 47937.84 2018-05-27 02:12:52.000 147 21256.28 266.49 42966.58 47937.78 2018-05-27 02:12:53.000 147 21256.28 266.49 42966.55 47937.81 2018-05-27 02:12:54.000 147 21256.23 266.47 42966.59 47937.80 2018-05-27 02:12:55.000 147 21256.23 266.48 42966.59 47937.80 2018-05-27 02:12:56.000 147 21256.26 266.52 42966.58 47937.76 2018-05-27 02:12:57.000 147 21256.31 266.55 42966.51 47937.77 2018-05-27 02:12:58.000 147 21256.26 266.54 42966.59 47937.77 2018-05-27 02:12:59.000 147 21256.28 266.56 42966.58 47937.77 2018-05-27 02:13:00.000 147 21256.27 266.56 42966.54 47937.77 2018-05-27 02:13:01.000 147 21256.30 266.58 42966.59 47937.78 2018-05-27 02:13:02.000 147 21256.33 266.64 42966.58 47937.78 2018-05-27 02:13:03.000 147 21256.29 266.61 42966.58 47937.78 2018-05-27 02:13:04.000 147 21256.32 266.57 42966.58 47937.79 2018-05-27 02:13:05.000 147 21256.37 266.60 42966.56 47937.79 2018-05-27 02:13:06.000 147 21256.37 266.63 42966.51 47937.79 2018-05-27 02:13:07.000 147 21256.33 266.64 42966.51 47937.80 2018-05-27 02:13:08.000 147 21256.39 266.65 42966.57 47937.78 2018-05-27 02:13:09.000 147 21256.39 266.60 42966.53 47937.83 2018-05-27 02:13:10.000 147 21256.37 266.63 42966.52 47937.81 2018-05-27 02:13:11.000 147 21256.37 266.60 42966.53 47937.83 2018-05-27 02:13:12.000 147 21256.43 266.58 42966.52 47937.84 2018-05-27 02:13:13.000 147 21256.41 266.56 42966.51 47937.87 2018-05-27 02:13:14.000 147 21256.45 266.58 42966.51 47937.86 2018-05-27 02:13:15.000 147 21256.46 266.58 42966.62 47937.81 2018-05-27 02:13:16.000 147 21256.43 266.67 42966.63 47937.87 2018-05-27 02:13:17.000 147 21256.45 266.73 42966.61 47937.86 2018-05-27 02:13:18.000 147 21256.48 266.67 42966.56 47937.86 2018-05-27 02:13:19.000 147 21256.52 266.70 42966.58 47937.87 2018-05-27 02:13:20.000 147 21256.49 266.74 42966.61 47937.86 2018-05-27 02:13:21.000 147 21256.49 266.73 42966.54 47937.81 2018-05-27 02:13:22.000 147 21256.47 266.77 42966.48 47937.83 2018-05-27 02:13:23.000 147 21256.49 266.74 42966.48 47937.86 2018-05-27 02:13:24.000 147 21256.49 266.73 42966.53 47937.77 2018-05-27 02:13:25.000 147 21256.45 266.74 42966.53 47937.83 2018-05-27 02:13:26.000 147 21256.52 266.73 42966.54 47937.78 2018-05-27 02:13:27.000 147 21256.50 266.70 42966.49 47937.76 2018-05-27 02:13:28.000 147 21256.44 266.78 42966.47 47937.87 2018-05-27 02:13:29.000 147 21256.49 266.84 42966.43 47937.80 2018-05-27 02:13:30.000 147 21256.44 266.84 42966.53 47937.84 2018-05-27 02:13:31.000 147 21256.45 266.82 42966.54 47937.81 2018-05-27 02:13:32.000 147 21256.51 266.90 42966.48 47937.81 2018-05-27 02:13:33.000 147 21256.53 266.96 42966.51 47937.81 2018-05-27 02:13:34.000 147 21256.57 266.93 42966.40 47937.81 2018-05-27 02:13:35.000 147 21256.49 266.95 42966.46 47937.82 2018-05-27 02:13:36.000 147 21256.57 267.05 42966.46 47937.79 2018-05-27 02:13:37.000 147 21256.51 267.18 42966.44 47937.80 2018-05-27 02:13:38.000 147 21256.51 267.30 42966.33 47937.69 2018-05-27 02:13:39.000 147 21256.50 267.24 42966.30 47937.66 2018-05-27 02:13:40.000 147 21256.53 267.23 42966.23 47937.66 2018-05-27 02:13:41.000 147 21256.52 267.22 42966.26 47937.60 2018-05-27 02:13:42.000 147 21256.53 267.24 42966.29 47937.71 2018-05-27 02:13:43.000 147 21256.53 267.29 42966.33 47937.60 2018-05-27 02:13:44.000 147 21256.54 267.30 42966.31 47937.62 2018-05-27 02:13:45.000 147 21256.49 267.30 42966.28 47937.62 2018-05-27 02:13:46.000 147 21256.51 267.27 42966.29 47937.61 2018-05-27 02:13:47.000 147 21256.54 267.35 42966.29 47937.63 2018-05-27 02:13:48.000 147 21256.56 267.34 42966.25 47937.64 2018-05-27 02:13:49.000 147 21256.54 267.39 42966.22 47937.65 2018-05-27 02:13:50.000 147 21256.66 267.37 42966.24 47937.63 2018-05-27 02:13:51.000 147 21256.64 267.42 42966.26 47937.66 2018-05-27 02:13:52.000 147 21256.62 267.50 42966.20 47937.63 2018-05-27 02:13:53.000 147 21256.61 267.50 42966.25 47937.68 2018-05-27 02:13:54.000 147 21256.55 267.49 42966.29 47937.64 2018-05-27 02:13:55.000 147 21256.54 267.52 42966.27 47937.63 2018-05-27 02:13:56.000 147 21256.62 267.46 42966.24 47937.67 2018-05-27 02:13:57.000 147 21256.59 267.52 42966.27 47937.64 2018-05-27 02:13:58.000 147 21256.62 267.50 42966.27 47937.67 2018-05-27 02:13:59.000 147 21256.60 267.59 42966.25 47937.72 2018-05-27 02:14:00.000 147 21256.61 267.55 42966.25 47937.67 2018-05-27 02:14:01.000 147 21256.66 267.47 42966.29 47937.71 2018-05-27 02:14:02.000 147 21256.65 267.46 42966.38 47937.73 2018-05-27 02:14:03.000 147 21256.65 267.43 42966.40 47937.77 2018-05-27 02:14:04.000 147 21256.66 267.44 42966.44 47937.78 2018-05-27 02:14:05.000 147 21256.69 267.57 42966.44 47937.83 2018-05-27 02:14:06.000 147 21256.68 267.60 42966.41 47937.87 2018-05-27 02:14:07.000 147 21256.67 267.61 42966.43 47937.84 2018-05-27 02:14:08.000 147 21256.74 267.60 42966.45 47937.88 2018-05-27 02:14:09.000 147 21256.76 267.49 42966.51 47937.89 2018-05-27 02:14:10.000 147 21256.79 267.44 42966.48 47937.92 2018-05-27 02:14:11.000 147 21256.78 267.43 42966.50 47938.01 2018-05-27 02:14:12.000 147 21256.83 267.49 42966.55 47937.95 2018-05-27 02:14:13.000 147 21256.75 267.49 42966.50 47937.95 2018-05-27 02:14:14.000 147 21256.76 267.42 42966.49 47938.02 2018-05-27 02:14:15.000 147 21256.75 267.44 42966.58 47938.03 2018-05-27 02:14:16.000 147 21256.79 267.44 42966.56 47938.02 2018-05-27 02:14:17.000 147 21256.76 267.43 42966.54 47938.03 2018-05-27 02:14:18.000 147 21256.74 267.54 42966.51 47938.03 2018-05-27 02:14:19.000 147 21256.75 267.52 42966.52 47938.01 2018-05-27 02:14:20.000 147 21256.75 267.64 42966.45 47938.00 2018-05-27 02:14:21.000 147 21256.77 267.68 42966.43 47937.90 2018-05-27 02:14:22.000 147 21256.73 267.71 42966.39 47937.90 2018-05-27 02:14:23.000 147 21256.77 267.70 42966.33 47937.94 2018-05-27 02:14:24.000 147 21256.77 267.69 42966.31 47937.83 2018-05-27 02:14:25.000 147 21256.76 267.72 42966.38 47937.87 2018-05-27 02:14:26.000 147 21256.77 267.67 42966.40 47937.91 2018-05-27 02:14:27.000 147 21256.85 267.63 42966.45 47937.92 2018-05-27 02:14:28.000 147 21256.83 267.67 42966.43 47937.88 2018-05-27 02:14:29.000 147 21256.82 267.63 42966.38 47937.87 2018-05-27 02:14:30.000 147 21256.88 267.65 42966.47 47937.91 2018-05-27 02:14:31.000 147 21256.87 267.67 42966.46 47937.92 2018-05-27 02:14:32.000 147 21256.88 267.69 42966.45 47937.91 2018-05-27 02:14:33.000 147 21256.85 267.71 42966.41 47937.91 2018-05-27 02:14:34.000 147 21256.83 267.75 42966.43 47937.93 2018-05-27 02:14:35.000 147 21256.93 267.69 42966.39 47937.88 2018-05-27 02:14:36.000 147 21256.93 267.63 42966.35 47937.93 2018-05-27 02:14:37.000 147 21256.86 267.71 42966.39 47937.84 2018-05-27 02:14:38.000 147 21256.90 267.78 42966.47 47937.90 2018-05-27 02:14:39.000 147 21256.89 267.83 42966.39 47937.89 2018-05-27 02:14:40.000 147 21256.84 267.78 42966.39 47937.84 2018-05-27 02:14:41.000 147 21256.77 267.75 42966.43 47937.92 2018-05-27 02:14:42.000 147 21256.79 267.72 42966.45 47937.91 2018-05-27 02:14:43.000 147 21256.82 267.66 42966.42 47937.91 2018-05-27 02:14:44.000 147 21256.81 267.62 42966.48 47937.90 2018-05-27 02:14:45.000 147 21256.80 267.60 42966.47 47937.90 2018-05-27 02:14:46.000 147 21256.81 267.59 42966.49 47937.94 2018-05-27 02:14:47.000 147 21256.81 267.45 42966.52 47937.96 2018-05-27 02:14:48.000 147 21256.77 267.51 42966.55 47938.00 2018-05-27 02:14:49.000 147 21256.78 267.56 42966.53 47937.98 2018-05-27 02:14:50.000 147 21256.74 267.64 42966.50 47937.98 2018-05-27 02:14:51.000 147 21256.78 267.63 42966.41 47937.94 2018-05-27 02:14:52.000 147 21256.78 267.53 42966.48 47937.98 2018-05-27 02:14:53.000 147 21256.74 267.52 42966.57 47937.92 2018-05-27 02:14:54.000 147 21256.74 267.51 42966.50 47937.94 2018-05-27 02:14:55.000 147 21256.74 267.43 42966.44 47937.95 2018-05-27 02:14:56.000 147 21256.76 267.54 42966.53 47937.99 2018-05-27 02:14:57.000 147 21256.77 267.56 42966.56 47937.95 2018-05-27 02:14:58.000 147 21256.72 267.50 42966.58 47937.97 2018-05-27 02:14:59.000 147 21256.75 267.48 42966.60 47937.99 2018-05-27 02:15:00.000 147 21256.75 267.47 42966.59 47937.97 2018-05-27 02:15:01.000 147 21256.72 267.43 42966.60 47938.00 2018-05-27 02:15:02.000 147 21256.71 267.37 42966.58 47938.04 2018-05-27 02:15:03.000 147 21256.68 267.43 42966.58 47937.96 2018-05-27 02:15:04.000 147 21256.65 267.44 42966.58 47938.04 2018-05-27 02:15:05.000 147 21256.68 267.51 42966.61 47938.02 2018-05-27 02:15:06.000 147 21256.78 267.57 42966.63 47937.99 2018-05-27 02:15:07.000 147 21256.77 267.58 42966.59 47938.04 2018-05-27 02:15:08.000 147 21256.80 267.58 42966.63 47938.02 2018-05-27 02:15:09.000 147 21256.78 267.59 42966.65 47938.05 2018-05-27 02:15:10.000 147 21256.74 267.51 42966.64 47938.05 2018-05-27 02:15:11.000 147 21256.75 267.46 42966.60 47937.99 2018-05-27 02:15:12.000 147 21256.71 267.51 42966.57 47938.03 2018-05-27 02:15:13.000 147 21256.69 267.54 42966.55 47938.02 2018-05-27 02:15:14.000 147 21256.74 267.59 42966.57 47938.01 2018-05-27 02:15:15.000 147 21256.75 267.65 42966.55 47938.03 2018-05-27 02:15:16.000 147 21256.75 267.68 42966.54 47938.00 2018-05-27 02:15:17.000 147 21256.76 267.69 42966.47 47937.96 2018-05-27 02:15:18.000 147 21256.75 267.65 42966.46 47938.01 2018-05-27 02:15:19.000 147 21256.81 267.71 42966.49 47937.98 2018-05-27 02:15:20.000 147 21256.84 267.66 42966.54 47937.97 2018-05-27 02:15:21.000 147 21256.81 267.57 42966.50 47937.97 2018-05-27 02:15:22.000 147 21256.82 267.58 42966.46 47937.94 2018-05-27 02:15:23.000 147 21256.88 267.61 42966.46 47937.95 2018-05-27 02:15:24.000 147 21256.86 267.64 42966.43 47937.94 2018-05-27 02:15:25.000 147 21256.84 267.65 42966.43 47937.98 2018-05-27 02:15:26.000 147 21256.92 267.59 42966.44 47937.97 2018-05-27 02:15:27.000 147 21256.85 267.57 42966.45 47937.96 2018-05-27 02:15:28.000 147 21256.88 267.52 42966.50 47938.01 2018-05-27 02:15:29.000 147 21256.90 267.53 42966.54 47938.01 2018-05-27 02:15:30.000 147 21256.90 267.48 42966.57 47938.00 2018-05-27 02:15:31.000 147 21256.98 267.44 42966.56 47938.08 2018-05-27 02:15:32.000 147 21256.97 267.44 42966.61 47938.12 2018-05-27 02:15:33.000 147 21256.97 267.48 42966.66 47938.16 2018-05-27 02:15:34.000 147 21257.03 267.45 42966.71 47938.14 2018-05-27 02:15:35.000 147 21257.01 267.45 42966.67 47938.17 2018-05-27 02:15:36.000 147 21257.03 267.45 42966.65 47938.22 2018-05-27 02:15:37.000 147 21257.02 267.41 42966.66 47938.24 2018-05-27 02:15:38.000 147 21257.08 267.40 42966.76 47938.21 2018-05-27 02:15:39.000 147 21257.10 267.40 42966.75 47938.27 2018-05-27 02:15:40.000 147 21257.09 267.36 42966.72 47938.30 2018-05-27 02:15:41.000 147 21257.07 267.35 42966.74 47938.27 2018-05-27 02:15:42.000 147 21257.16 267.30 42966.73 47938.31 2018-05-27 02:15:43.000 147 21257.14 267.28 42966.71 47938.29 2018-05-27 02:15:44.000 147 21257.16 267.29 42966.78 47938.36 2018-05-27 02:15:45.000 147 21257.19 267.30 42966.85 47938.30 2018-05-27 02:15:46.000 147 21257.21 267.26 42966.77 47938.32 2018-05-27 02:15:47.000 147 21257.19 267.36 42966.73 47938.37 2018-05-27 02:15:48.000 147 21257.25 267.32 42966.75 47938.34 2018-05-27 02:15:49.000 147 21257.28 267.23 42966.82 47938.36 2018-05-27 02:15:50.000 147 21257.23 267.23 42966.80 47938.38 2018-05-27 02:15:51.000 147 21257.24 267.20 42966.75 47938.40 2018-05-27 02:15:52.000 147 21257.25 267.28 42966.72 47938.40 2018-05-27 02:15:53.000 147 21257.23 267.22 42966.78 47938.37 2018-05-27 02:15:54.000 147 21257.27 267.22 42966.83 47938.40 2018-05-27 02:15:55.000 147 21257.27 267.32 42966.75 47938.38 2018-05-27 02:15:56.000 147 21257.22 267.25 42966.76 47938.37 2018-05-27 02:15:57.000 147 21257.26 267.18 42966.80 47938.42 2018-05-27 02:15:58.000 147 21257.23 267.20 42966.87 47938.39 2018-05-27 02:15:59.000 147 21257.25 267.19 42966.79 47938.38 2018-05-27 02:16:00.000 147 21257.26 267.23 42966.82 47938.40 2018-05-27 02:16:01.000 147 21257.30 267.16 42966.78 47938.44 2018-05-27 02:16:02.000 147 21257.31 267.15 42966.85 47938.47 2018-05-27 02:16:03.000 147 21257.27 267.15 42966.87 47938.45 2018-05-27 02:16:04.000 147 21257.39 267.14 42966.89 47938.44 2018-05-27 02:16:05.000 147 21257.36 267.16 42966.92 47938.53 2018-05-27 02:16:06.000 147 21257.30 267.12 42966.91 47938.58 2018-05-27 02:16:07.000 147 21257.30 267.09 42966.88 47938.53 2018-05-27 02:16:08.000 147 21257.36 267.15 42966.85 47938.55 2018-05-27 02:16:09.000 147 21257.27 267.28 42966.82 47938.53 2018-05-27 02:16:10.000 147 21257.30 267.26 42966.75 47938.49 2018-05-27 02:16:11.000 147 21257.33 267.23 42966.81 47938.43 2018-05-27 02:16:12.000 147 21257.33 267.19 42966.72 47938.40 2018-05-27 02:16:13.000 147 21257.34 267.11 42966.65 47938.37 2018-05-27 02:16:14.000 147 21257.39 267.13 42966.72 47938.38 2018-05-27 02:16:15.000 147 21257.34 267.15 42966.71 47938.38 2018-05-27 02:16:16.000 147 21257.34 267.19 42966.67 47938.39 2018-05-27 02:16:17.000 147 21257.37 267.09 42966.66 47938.34 2018-05-27 02:16:18.000 147 21257.35 267.07 42966.66 47938.41 2018-05-27 02:16:19.000 147 21257.34 267.10 42966.65 47938.38 2018-05-27 02:16:20.000 147 21257.37 267.12 42966.69 47938.34 2018-05-27 02:16:21.000 147 21257.38 267.09 42966.71 47938.41 2018-05-27 02:16:22.000 147 21257.33 267.11 42966.68 47938.37 2018-05-27 02:16:23.000 147 21257.34 267.11 42966.66 47938.34 2018-05-27 02:16:24.000 147 21257.37 267.14 42966.67 47938.43 2018-05-27 02:16:25.000 147 21257.34 267.18 42966.63 47938.34 2018-05-27 02:16:26.000 147 21257.31 267.23 42966.59 47938.24 2018-05-27 02:16:27.000 147 21257.35 267.19 42966.57 47938.31 2018-05-27 02:16:28.000 147 21257.35 267.17 42966.59 47938.23 2018-05-27 02:16:29.000 147 21257.35 267.12 42966.54 47938.19 2018-05-27 02:16:30.000 147 21257.35 267.09 42966.50 47938.23 2018-05-27 02:16:31.000 147 21257.34 266.99 42966.54 47938.22 2018-05-27 02:16:32.000 147 21257.40 266.97 42966.54 47938.25 2018-05-27 02:16:33.000 147 21257.43 267.00 42966.51 47938.25 2018-05-27 02:16:34.000 147 21257.35 266.95 42966.51 47938.18 2018-05-27 02:16:35.000 147 21257.40 267.00 42966.52 47938.19 2018-05-27 02:16:36.000 147 21257.43 266.97 42966.53 47938.17 2018-05-27 02:16:37.000 147 21257.42 267.01 42966.46 47938.22 2018-05-27 02:16:38.000 147 21257.43 266.94 42966.43 47938.17 2018-05-27 02:16:39.000 147 21257.44 266.97 42966.41 47938.18 2018-05-27 02:16:40.000 147 21257.48 266.92 42966.41 47938.22 2018-05-27 02:16:41.000 147 21257.44 266.85 42966.43 47938.16 2018-05-27 02:16:42.000 147 21257.46 266.78 42966.48 47938.17 2018-05-27 02:16:43.000 147 21257.51 266.69 42966.50 47938.21 2018-05-27 02:16:44.000 147 21257.52 266.59 42966.55 47938.25 2018-05-27 02:16:45.000 147 21257.56 266.58 42966.52 47938.27 2018-05-27 02:16:46.000 147 21257.55 266.56 42966.57 47938.34 2018-05-27 02:16:47.000 147 21257.54 266.54 42966.59 47938.33 2018-05-27 02:16:48.000 147 21257.54 266.46 42966.64 47938.37 2018-05-27 02:16:49.000 147 21257.54 266.46 42966.61 47938.38 2018-05-27 02:16:50.000 147 21257.50 266.47 42966.65 47938.40 2018-05-27 02:16:51.000 147 21257.49 266.42 42966.65 47938.41 2018-05-27 02:16:52.000 147 21257.48 266.42 42966.58 47938.39 2018-05-27 02:16:53.000 147 21257.43 266.43 42966.65 47938.40 2018-05-27 02:16:54.000 147 21257.44 266.46 42966.65 47938.39 2018-05-27 02:16:55.000 147 21257.41 266.46 42966.57 47938.34 2018-05-27 02:16:56.000 147 21257.37 266.42 42966.55 47938.29 2018-05-27 02:16:57.000 147 21257.29 266.40 42966.57 47938.31 2018-05-27 02:16:58.000 147 21257.31 266.37 42966.58 47938.25 2018-05-27 02:16:59.000 147 21257.33 266.39 42966.62 47938.19 2018-05-27 02:17:00.000 147 21257.25 266.38 42966.58 47938.23 2018-05-27 02:17:01.000 147 21257.27 266.35 42966.62 47938.21 2018-05-27 02:17:02.000 147 21257.26 266.30 42966.62 47938.22 2018-05-27 02:17:03.000 147 21257.25 266.29 42966.65 47938.23 2018-05-27 02:17:04.000 147 21257.20 266.30 42966.63 47938.24 2018-05-27 02:17:05.000 147 21257.22 266.33 42966.65 47938.30 2018-05-27 02:17:06.000 147 21257.26 266.29 42966.71 47938.25 2018-05-27 02:17:07.000 147 21257.20 266.23 42966.69 47938.29 2018-05-27 02:17:08.000 147 21257.24 266.21 42966.72 47938.32 2018-05-27 02:17:09.000 147 21257.22 266.30 42966.71 47938.27 2018-05-27 02:17:10.000 147 21257.19 266.33 42966.73 47938.35 2018-05-27 02:17:11.000 147 21257.19 266.29 42966.65 47938.32 2018-05-27 02:17:12.000 147 21257.17 266.33 42966.68 47938.30 2018-05-27 02:17:13.000 147 21257.16 266.35 42966.66 47938.31 2018-05-27 02:17:14.000 147 21257.19 266.38 42966.66 47938.26 2018-05-27 02:17:15.000 147 21257.13 266.43 42966.66 47938.30 2018-05-27 02:17:16.000 147 21257.10 266.54 42966.65 47938.22 2018-05-27 02:17:17.000 147 21257.10 266.59 42966.60 47938.21 2018-05-27 02:17:18.000 147 21257.20 266.58 42966.56 47938.22 2018-05-27 02:17:19.000 147 21257.18 266.58 42966.63 47938.23 2018-05-27 02:17:20.000 147 21257.11 266.55 42966.58 47938.19 2018-05-27 02:17:21.000 147 21257.17 266.63 42966.60 47938.25 2018-05-27 02:17:22.000 147 21257.18 266.66 42966.57 47938.17 2018-05-27 02:17:23.000 147 21257.09 266.67 42966.59 47938.19 2018-05-27 02:17:24.000 147 21257.14 266.65 42966.58 47938.18 2018-05-27 02:17:25.000 147 21257.15 266.63 42966.54 47938.21 2018-05-27 02:17:26.000 147 21257.11 266.68 42966.48 47938.19 2018-05-27 02:17:27.000 147 21257.15 266.77 42966.53 47938.16 2018-05-27 02:17:28.000 147 21257.14 266.80 42966.58 47938.17 2018-05-27 02:17:29.000 147 21257.14 266.82 42966.57 47938.11 2018-05-27 02:17:30.000 147 21257.10 266.81 42966.55 47938.17 2018-05-27 02:17:31.000 147 21257.10 266.90 42966.59 47938.10 2018-05-27 02:17:32.000 147 21257.07 266.89 42966.55 47938.11 2018-05-27 02:17:33.000 147 21257.11 266.85 42966.53 47938.13 2018-05-27 02:17:34.000 147 21257.12 266.84 42966.54 47938.09 2018-05-27 02:17:35.000 147 21257.07 266.89 42966.55 47938.11 2018-05-27 02:17:36.000 147 21257.09 266.88 42966.50 47938.07 2018-05-27 02:17:37.000 147 21257.10 266.93 42966.51 47938.12 2018-05-27 02:17:38.000 147 21257.06 266.90 42966.51 47938.12 2018-05-27 02:17:39.000 147 21256.99 266.89 42966.52 47938.08 2018-05-27 02:17:40.000 147 21256.95 266.84 42966.55 47938.06 2018-05-27 02:17:41.000 147 21256.99 266.77 42966.56 47938.12 2018-05-27 02:17:42.000 147 21257.01 266.76 42966.65 47938.15 2018-05-27 02:17:43.000 147 21257.02 266.81 42966.63 47938.19 2018-05-27 02:17:44.000 147 21256.99 266.82 42966.60 47938.16 2018-05-27 02:17:45.000 147 21256.96 266.75 42966.67 47938.19 2018-05-27 02:17:46.000 147 21257.01 266.68 42966.73 47938.20 2018-05-27 02:17:47.000 147 21256.94 266.64 42966.71 47938.20 2018-05-27 02:17:48.000 147 21256.98 266.59 42966.72 47938.20 2018-05-27 02:17:49.000 147 21256.93 266.63 42966.71 47938.15 2018-05-27 02:17:50.000 147 21256.94 266.64 42966.72 47938.19 2018-05-27 02:17:51.000 147 21256.96 266.61 42966.70 47938.21 2018-05-27 02:17:52.000 147 21256.92 266.58 42966.64 47938.18 2018-05-27 02:17:53.000 147 21256.91 266.55 42966.65 47938.17 2018-05-27 02:17:54.000 147 21256.95 266.52 42966.67 47938.18 2018-05-27 02:17:55.000 147 21256.95 266.60 42966.67 47938.22 2018-05-27 02:17:56.000 147 21256.93 266.55 42966.72 47938.19 2018-05-27 02:17:57.000 147 21256.92 266.47 42966.68 47938.20 2018-05-27 02:17:58.000 147 21256.91 266.42 42966.68 47938.18 2018-05-27 02:17:59.000 147 21256.87 266.42 42966.73 47938.19 2018-05-27 02:18:00.000 147 21256.84 266.43 42966.71 47938.18 2018-05-27 02:18:01.000 147 21256.84 266.38 42966.75 47938.17 2018-05-27 02:18:02.000 147 21256.86 266.42 42966.71 47938.16 2018-05-27 02:18:03.000 147 21256.87 266.33 42966.71 47938.18 2018-05-27 02:18:04.000 147 21256.86 266.39 42966.69 47938.18 2018-05-27 02:18:05.000 147 21256.81 266.30 42966.73 47938.15 2018-05-27 02:18:06.000 147 21256.82 266.23 42966.74 47938.19 2018-05-27 02:18:07.000 147 21256.80 266.26 42966.75 47938.18 2018-05-27 02:18:08.000 147 21256.81 266.20 42966.68 47938.14 2018-05-27 02:18:09.000 147 21256.89 266.12 42966.68 47938.22 2018-05-27 02:18:10.000 147 21256.86 266.11 42966.72 47938.16 2018-05-27 02:18:11.000 147 21256.82 266.13 42966.72 47938.17 2018-05-27 02:18:12.000 147 21256.74 266.09 42966.80 47938.14 2018-05-27 02:18:13.000 147 21256.76 266.08 42966.75 47938.19 2018-05-27 02:18:14.000 147 21256.79 266.07 42966.69 47938.17 2018-05-27 02:18:15.000 147 21256.80 266.08 42966.71 47938.20 2018-05-27 02:18:16.000 147 21256.82 266.09 42966.75 47938.17 2018-05-27 02:18:17.000 147 21256.76 266.01 42966.77 47938.18 2018-05-27 02:18:18.000 147 21256.79 266.02 42966.78 47938.21 2018-05-27 02:18:19.000 147 21256.78 266.04 42966.75 47938.17 2018-05-27 02:18:20.000 147 21256.69 265.93 42966.78 47938.18 2018-05-27 02:18:21.000 147 21256.72 265.87 42966.75 47938.18 2018-05-27 02:18:22.000 147 21256.78 265.83 42966.76 47938.21 2018-05-27 02:18:23.000 147 21256.81 265.85 42966.76 47938.20 2018-05-27 02:18:24.000 147 21256.75 265.87 42966.79 47938.15 2018-05-27 02:18:25.000 147 21256.72 265.81 42966.82 47938.20 2018-05-27 02:18:26.000 147 21256.73 265.82 42966.86 47938.19 2018-05-27 02:18:27.000 147 21256.75 265.79 42966.85 47938.18 2018-05-27 02:18:28.000 147 21256.68 265.68 42966.83 47938.18 2018-05-27 02:18:29.000 147 21256.66 265.73 42966.85 47938.22 2018-05-27 02:18:30.000 147 21256.65 265.70 42966.82 47938.17 2018-05-27 02:18:31.000 147 21256.72 265.64 42966.80 47938.20 2018-05-27 02:18:32.000 147 21256.71 265.64 42966.82 47938.20 2018-05-27 02:18:33.000 147 21256.72 265.60 42966.83 47938.20 2018-05-27 02:18:34.000 147 21256.70 265.54 42966.82 47938.21 2018-05-27 02:18:35.000 147 21256.71 265.55 42966.90 47938.21 2018-05-27 02:18:36.000 147 21256.73 265.49 42966.93 47938.24 2018-05-27 02:18:37.000 147 21256.77 265.42 42966.95 47938.26 2018-05-27 02:18:38.000 147 21256.77 265.49 42966.94 47938.29 2018-05-27 02:18:39.000 147 21256.84 265.47 42966.94 47938.29 2018-05-27 02:18:40.000 147 21256.86 265.38 42966.92 47938.29 2018-05-27 02:18:41.000 147 21256.88 265.35 42966.88 47938.37 2018-05-27 02:18:42.000 147 21256.91 265.40 42966.92 47938.34 2018-05-27 02:18:43.000 147 21256.86 265.33 42966.96 47938.36 2018-05-27 02:18:44.000 147 21256.91 265.33 42966.93 47938.38 2018-05-27 02:18:45.000 147 21256.89 265.27 42966.94 47938.41 2018-05-27 02:18:46.000 147 21256.90 265.28 42966.97 47938.40 2018-05-27 02:18:47.000 147 21256.93 265.26 42966.96 47938.45 2018-05-27 02:18:48.000 147 21256.93 265.18 42966.98 47938.39 2018-05-27 02:18:49.000 147 21256.88 265.14 42967.03 47938.41 2018-05-27 02:18:50.000 147 21256.87 265.12 42967.06 47938.40 2018-05-27 02:18:51.000 147 21256.83 265.08 42967.04 47938.48 2018-05-27 02:18:52.000 147 21256.85 265.02 42967.09 47938.44 2018-05-27 02:18:53.000 147 21256.87 265.03 42967.09 47938.43 2018-05-27 02:18:54.000 147 21256.88 265.04 42967.06 47938.46 2018-05-27 02:18:55.000 147 21256.82 265.07 42967.09 47938.49 2018-05-27 02:18:56.000 147 21256.84 265.01 42967.11 47938.47 2018-05-27 02:18:57.000 147 21256.83 265.01 42967.10 47938.48 2018-05-27 02:18:58.000 147 21256.88 264.99 42967.10 47938.43 2018-05-27 02:18:59.000 147 21256.93 265.00 42967.09 47938.49 2018-05-27 02:19:00.000 147 21256.94 265.00 42967.07 47938.51 2018-05-27 02:19:01.000 147 21256.97 264.94 42967.06 47938.51 2018-05-27 02:19:02.000 147 21256.99 264.93 42967.07 47938.47 2018-05-27 02:19:03.000 147 21257.00 264.83 42967.15 47938.50 2018-05-27 02:19:04.000 147 21256.98 264.93 42967.08 47938.51 2018-05-27 02:19:05.000 147 21257.02 264.94 42967.11 47938.48 2018-05-27 02:19:06.000 147 21257.06 264.88 42967.08 47938.54 2018-05-27 02:19:07.000 147 21257.13 264.73 42967.09 47938.57 2018-05-27 02:19:08.000 147 21257.18 264.69 42967.13 47938.60 2018-05-27 02:19:09.000 147 21257.15 264.68 42967.13 47938.55 2018-05-27 02:19:10.000 147 21257.13 264.59 42967.08 47938.58 2018-05-27 02:19:11.000 147 21257.18 264.52 42967.08 47938.56 2018-05-27 02:19:12.000 147 21257.18 264.58 42967.11 47938.58 2018-05-27 02:19:13.000 147 21257.19 264.58 42967.11 47938.62 2018-05-27 02:19:14.000 147 21257.23 264.49 42967.13 47938.66 2018-05-27 02:19:15.000 147 21257.25 264.41 42967.14 47938.60 2018-05-27 02:19:16.000 147 21257.26 264.35 42967.19 47938.68 2018-05-27 02:19:17.000 147 21257.18 264.32 42967.22 47938.69 2018-05-27 02:19:18.000 147 21257.15 264.34 42967.19 47938.68 2018-05-27 02:19:19.000 147 21257.19 264.32 42967.21 47938.70 2018-05-27 02:19:20.000 147 21257.23 264.30 42967.16 47938.66 2018-05-27 02:19:21.000 147 21257.17 264.21 42967.15 47938.72 2018-05-27 02:19:22.000 147 21257.09 264.23 42967.22 47938.70 2018-05-27 02:19:23.000 147 21257.14 264.18 42967.18 47938.69 2018-05-27 02:19:24.000 147 21257.17 264.19 42967.16 47938.69 2018-05-27 02:19:25.000 147 21257.23 264.20 42967.19 47938.71 2018-05-27 02:19:26.000 147 21257.26 264.11 42967.15 47938.73 2018-05-27 02:19:27.000 147 21257.28 264.03 42967.17 47938.69 2018-05-27 02:19:28.000 147 21257.24 264.12 42967.16 47938.68 2018-05-27 02:19:29.000 147 21257.21 264.37 42967.03 47938.69 2018-05-27 02:19:30.000 147 21257.23 264.52 42966.93 47938.55 2018-05-27 02:19:31.000 147 21257.24 264.47 42966.86 47938.52 2018-05-27 02:19:32.000 147 21257.25 264.50 42966.73 47938.42 2018-05-27 02:19:33.000 147 21257.28 264.47 42966.66 47938.31 2018-05-27 02:19:34.000 147 21257.27 264.48 42966.66 47938.30 2018-05-27 02:19:35.000 147 21257.26 264.49 42966.65 47938.29 2018-05-27 02:19:36.000 147 21257.29 264.41 42966.58 47938.27 2018-05-27 02:19:37.000 147 21257.29 264.35 42966.56 47938.24 2018-05-27 02:19:38.000 147 21257.34 264.32 42966.61 47938.19 2018-05-27 02:19:39.000 147 21257.33 264.35 42966.58 47938.23 2018-05-27 02:19:40.000 147 21257.32 264.35 42966.52 47938.21 2018-05-27 02:19:41.000 147 21257.30 264.41 42966.52 47938.21 2018-05-27 02:19:42.000 147 21257.27 264.42 42966.49 47938.21 2018-05-27 02:19:43.000 147 21257.26 264.39 42966.48 47938.16 2018-05-27 02:19:44.000 147 21257.23 264.38 42966.48 47938.10 2018-05-27 02:19:45.000 147 21257.28 264.41 42966.39 47938.12 2018-05-27 02:19:46.000 147 21257.29 264.44 42966.44 47938.13 2018-05-27 02:19:47.000 147 21257.29 264.36 42966.41 47938.08 2018-05-27 02:19:48.000 147 21257.28 264.38 42966.45 47938.09 2018-05-27 02:19:49.000 147 21257.33 264.45 42966.38 47938.04 2018-05-27 02:19:50.000 147 21257.23 264.43 42966.41 47938.09 2018-05-27 02:19:51.000 147 21257.24 264.39 42966.43 47938.06 2018-05-27 02:19:52.000 147 21257.24 264.43 42966.42 47938.04 2018-05-27 02:19:53.000 147 21257.28 264.43 42966.39 47938.01 2018-05-27 02:19:54.000 147 21257.28 264.44 42966.43 47938.09 2018-05-27 02:19:55.000 147 21257.26 264.45 42966.45 47938.04 2018-05-27 02:19:56.000 147 21257.28 264.47 42966.45 47938.04 2018-05-27 02:19:57.000 147 21257.24 264.50 42966.43 47938.06 2018-05-27 02:19:58.000 147 21257.22 264.48 42966.44 47938.03 2018-05-27 02:19:59.000 147 21257.27 264.51 42966.47 47938.05 2018-05-27 02:20:00.000 147 21257.28 264.48 42966.45 47938.03 2018-05-27 02:20:01.000 147 21257.24 264.51 42966.42 47938.01 2018-05-27 02:20:02.000 147 21257.25 264.53 42966.41 47938.04 2018-05-27 02:20:03.000 147 21257.27 264.49 42966.46 47938.07 2018-05-27 02:20:04.000 147 21257.28 264.45 42966.45 47938.07 2018-05-27 02:20:05.000 147 21257.25 264.38 42966.52 47938.05 2018-05-27 02:20:06.000 147 21257.28 264.47 42966.49 47938.10 2018-05-27 02:20:07.000 147 21257.27 264.52 42966.48 47938.12 2018-05-27 02:20:08.000 147 21257.26 264.52 42966.45 47938.11 2018-05-27 02:20:09.000 147 21257.25 264.54 42966.48 47938.06 2018-05-27 02:20:10.000 147 21257.30 264.51 42966.45 47938.09 2018-05-27 02:20:11.000 147 21257.30 264.58 42966.43 47938.09 2018-05-27 02:20:12.000 147 21257.34 264.63 42966.51 47938.10 2018-05-27 02:20:13.000 147 21257.29 264.59 42966.52 47938.07 2018-05-27 02:20:14.000 147 21257.25 264.60 42966.47 47938.11 2018-05-27 02:20:15.000 147 21257.27 264.66 42966.43 47938.13 2018-05-27 02:20:16.000 147 21257.31 264.71 42966.45 47938.09 2018-05-27 02:20:17.000 147 21257.29 264.66 42966.41 47938.07 2018-05-27 02:20:18.000 147 21257.24 264.54 42966.47 47938.14 2018-05-27 02:20:19.000 147 21257.30 264.64 42966.52 47938.13 2018-05-27 02:20:20.000 147 21257.29 264.62 42966.45 47938.13 2018-05-27 02:20:21.000 147 21257.28 264.62 42966.50 47938.09 2018-05-27 02:20:22.000 147 21257.29 264.59 42966.56 47938.18 2018-05-27 02:20:23.000 147 21257.30 264.54 42966.60 47938.14 2018-05-27 02:20:24.000 147 21257.32 264.58 42966.57 47938.16 2018-05-27 02:20:25.000 147 21257.30 264.58 42966.63 47938.19 2018-05-27 02:20:26.000 147 21257.28 264.60 42966.62 47938.17 2018-05-27 02:20:27.000 147 21257.36 264.62 42966.64 47938.20 2018-05-27 02:20:28.000 147 21257.33 264.58 42966.62 47938.20 2018-05-27 02:20:29.000 147 21257.32 264.53 42966.58 47938.18 2018-05-27 02:20:30.000 147 21257.33 264.57 42966.63 47938.25 2018-05-27 02:20:31.000 147 21257.32 264.63 42966.65 47938.27 2018-05-27 02:20:32.000 147 21257.35 264.67 42966.60 47938.21 2018-05-27 02:20:33.000 147 21257.39 264.65 42966.56 47938.25 2018-05-27 02:20:34.000 147 21257.39 264.60 42966.62 47938.24 2018-05-27 02:20:35.000 147 21257.35 264.61 42966.63 47938.27 2018-05-27 02:20:36.000 147 21257.37 264.58 42966.63 47938.27 2018-05-27 02:20:37.000 147 21257.41 264.56 42966.65 47938.26 2018-05-27 02:20:38.000 147 21257.40 264.57 42966.65 47938.31 2018-05-27 02:20:39.000 147 21257.42 264.57 42966.67 47938.33 2018-05-27 02:20:40.000 147 21257.38 264.55 42966.65 47938.29 2018-05-27 02:20:41.000 147 21257.40 264.56 42966.65 47938.37 2018-05-27 02:20:42.000 147 21257.43 264.62 42966.68 47938.32 2018-05-27 02:20:43.000 147 21257.39 264.60 42966.67 47938.35 2018-05-27 02:20:44.000 147 21257.42 264.57 42966.66 47938.32 2018-05-27 02:20:45.000 147 21257.46 264.49 42966.68 47938.31 2018-05-27 02:20:46.000 147 21257.44 264.63 42966.65 47938.30 2018-05-27 02:20:47.000 147 21257.44 264.65 42966.63 47938.31 2018-05-27 02:20:48.000 147 21257.40 264.63 42966.63 47938.33 2018-05-27 02:20:49.000 147 21257.37 264.63 42966.64 47938.33 2018-05-27 02:20:50.000 147 21257.38 264.62 42966.63 47938.32 2018-05-27 02:20:51.000 147 21257.38 264.64 42966.62 47938.31 2018-05-27 02:20:52.000 147 21257.37 264.59 42966.59 47938.35 2018-05-27 02:20:53.000 147 21257.37 264.52 42966.67 47938.33 2018-05-27 02:20:54.000 147 21257.42 264.58 42966.66 47938.32 2018-05-27 02:20:55.000 147 21257.38 264.64 42966.68 47938.30 2018-05-27 02:20:56.000 147 21257.44 264.61 42966.72 47938.34 2018-05-27 02:20:57.000 147 21257.45 264.70 42966.66 47938.31 2018-05-27 02:20:58.000 147 21257.45 264.66 42966.63 47938.33 2018-05-27 02:20:59.000 147 21257.46 264.72 42966.66 47938.30 2018-05-27 02:21:00.000 147 21257.46 264.76 42966.63 47938.32 2018-05-27 02:21:01.000 147 21257.41 264.70 42966.64 47938.34 2018-05-27 02:21:02.000 147 21257.35 264.68 42966.64 47938.28 2018-05-27 02:21:03.000 147 21257.42 264.69 42966.64 47938.33 2018-05-27 02:21:04.000 147 21257.41 264.76 42966.65 47938.34 2018-05-27 02:21:05.000 147 21257.45 264.80 42966.61 47938.31 2018-05-27 02:21:06.000 147 21257.46 264.88 42966.62 47938.30 2018-05-27 02:21:07.000 147 21257.46 264.87 42966.65 47938.39 2018-05-27 02:21:08.000 147 21257.43 264.91 42966.65 47938.32 2018-05-27 02:21:09.000 147 21257.42 264.86 42966.62 47938.27 2018-05-27 02:21:10.000 147 21257.45 264.90 42966.69 47938.30 2018-05-27 02:21:11.000 147 21257.42 264.92 42966.66 47938.31 2018-05-27 02:21:12.000 147 21257.44 264.90 42966.65 47938.28 2018-05-27 02:21:13.000 147 21257.42 264.86 42966.65 47938.26 2018-05-27 02:21:14.000 147 21257.43 264.86 42966.66 47938.32 2018-05-27 02:21:15.000 147 21257.42 264.84 42966.68 47938.29 2018-05-27 02:21:16.000 147 21257.41 264.88 42966.63 47938.31 2018-05-27 02:21:17.000 147 21257.46 264.97 42966.66 47938.27 2018-05-27 02:21:18.000 147 21257.44 264.95 42966.65 47938.29 2018-05-27 02:21:19.000 147 21257.36 264.98 42966.65 47938.30 2018-05-27 02:21:20.000 147 21257.40 264.97 42966.61 47938.28 2018-05-27 02:21:21.000 147 21257.44 265.02 42966.54 47938.30 2018-05-27 02:21:22.000 147 21257.39 265.08 42966.55 47938.26 2018-05-27 02:21:23.000 147 21257.41 265.00 42966.54 47938.24 2018-05-27 02:21:24.000 147 21257.38 264.97 42966.60 47938.28 2018-05-27 02:21:25.000 147 21257.42 265.00 42966.64 47938.31 2018-05-27 02:21:26.000 147 21257.43 264.95 42966.60 47938.30 2018-05-27 02:21:27.000 147 21257.47 264.96 42966.61 47938.28 2018-05-27 02:21:28.000 147 21257.47 264.92 42966.68 47938.26 2018-05-27 02:21:29.000 147 21257.48 264.92 42966.65 47938.29 2018-05-27 02:21:30.000 147 21257.44 264.90 42966.69 47938.30 2018-05-27 02:21:31.000 147 21257.44 264.92 42966.68 47938.31 2018-05-27 02:21:32.000 147 21257.44 264.90 42966.74 47938.30 2018-05-27 02:21:33.000 147 21257.41 264.90 42966.71 47938.36 2018-05-27 02:21:34.000 147 21257.38 264.92 42966.66 47938.34 2018-05-27 02:21:35.000 147 21257.42 264.98 42966.70 47938.35 2018-05-27 02:21:36.000 147 21257.41 264.98 42966.74 47938.41 2018-05-27 02:21:37.000 147 21257.47 264.97 42966.81 47938.36 2018-05-27 02:21:38.000 147 21257.44 264.93 42966.77 47938.38 2018-05-27 02:21:39.000 147 21257.49 264.95 42966.75 47938.43 2018-05-27 02:21:40.000 147 21257.50 264.90 42966.75 47938.44 2018-05-27 02:21:41.000 147 21257.49 264.90 42966.81 47938.47 2018-05-27 02:21:42.000 147 21257.49 264.90 42966.78 47938.46 2018-05-27 02:21:43.000 147 21257.48 264.92 42966.85 47938.54 2018-05-27 02:21:44.000 147 21257.51 264.87 42966.85 47938.53 2018-05-27 02:21:45.000 147 21257.50 264.84 42966.88 47938.58 2018-05-27 02:21:46.000 147 21257.54 264.87 42966.90 47938.58 2018-05-27 02:21:47.000 147 21257.60 264.85 42966.91 47938.56 2018-05-27 02:21:48.000 147 21257.59 264.85 42966.88 47938.64 2018-05-27 02:21:49.000 147 21257.61 264.94 42966.88 47938.57 2018-05-27 02:21:50.000 147 21257.57 264.93 42966.91 47938.61 2018-05-27 02:21:51.000 147 21257.62 264.95 42966.90 47938.61 2018-05-27 02:21:52.000 147 21257.60 265.00 42966.87 47938.62 2018-05-27 02:21:53.000 147 21257.57 264.96 42966.88 47938.62 2018-05-27 02:21:54.000 147 21257.62 264.89 42966.89 47938.63 2018-05-27 02:21:55.000 147 21257.65 264.94 42967.00 47938.62 2018-05-27 02:21:56.000 147 21257.62 264.99 42966.99 47938.67 2018-05-27 02:21:57.000 147 21257.60 264.94 42967.00 47938.67 2018-05-27 02:21:58.000 147 21257.59 264.94 42966.90 47938.67 2018-05-27 02:21:59.000 147 21257.64 264.97 42966.86 47938.63 2018-05-27 02:22:00.000 147 21257.71 264.96 42966.89 47938.67 2018-05-27 02:22:01.000 147 21257.67 264.96 42966.92 47938.67 2018-05-27 02:22:02.000 147 21257.66 264.84 42966.92 47938.65 2018-05-27 02:22:03.000 147 21257.67 264.87 42966.88 47938.66 2018-05-27 02:22:04.000 147 21257.65 264.88 42966.87 47938.66 2018-05-27 02:22:05.000 147 21257.66 264.93 42966.85 47938.67 2018-05-27 02:22:06.000 147 21257.65 265.03 42966.87 47938.68 2018-05-27 02:22:07.000 147 21257.62 265.00 42966.82 47938.57 2018-05-27 02:22:08.000 147 21257.62 265.01 42966.81 47938.54 2018-05-27 02:22:09.000 147 21257.61 265.07 42966.79 47938.48 2018-05-27 02:22:10.000 147 21257.64 265.00 42966.71 47938.50 2018-05-27 02:22:11.000 147 21257.71 265.02 42966.68 47938.52 2018-05-27 02:22:12.000 147 21257.71 265.04 42966.65 47938.46 2018-05-27 02:22:13.000 147 21257.66 265.08 42966.68 47938.47 2018-05-27 02:22:14.000 147 21257.74 265.07 42966.66 47938.44 2018-05-27 02:22:15.000 147 21257.77 265.00 42966.58 47938.43 2018-05-27 02:22:16.000 147 21257.74 265.03 42966.60 47938.46 2018-05-27 02:22:17.000 147 21257.79 264.99 42966.61 47938.43 2018-05-27 02:22:18.000 147 21257.80 264.96 42966.63 47938.50 2018-05-27 02:22:19.000 147 21257.81 265.00 42966.58 47938.43 2018-05-27 02:22:20.000 147 21257.80 264.94 42966.52 47938.44 2018-05-27 02:22:21.000 147 21257.82 264.91 42966.58 47938.49 2018-05-27 02:22:22.000 147 21257.78 264.89 42966.66 47938.48 2018-05-27 02:22:23.000 147 21257.75 264.89 42966.65 47938.51 2018-05-27 02:22:24.000 147 21257.73 264.88 42966.62 47938.48 2018-05-27 02:22:25.000 147 21257.77 264.92 42966.62 47938.55 2018-05-27 02:22:26.000 147 21257.79 264.96 42966.63 47938.49 2018-05-27 02:22:27.000 147 21257.85 264.93 42966.68 47938.53 2018-05-27 02:22:28.000 147 21257.87 264.90 42966.65 47938.49 2018-05-27 02:22:29.000 147 21257.86 264.87 42966.66 47938.56 2018-05-27 02:22:30.000 147 21257.85 264.85 42966.68 47938.53 2018-05-27 02:22:31.000 147 21257.86 264.87 42966.65 47938.57 2018-05-27 02:22:32.000 147 21257.86 264.91 42966.63 47938.51 2018-05-27 02:22:33.000 147 21257.82 264.88 42966.72 47938.51 2018-05-27 02:22:34.000 147 21257.79 264.96 42966.64 47938.48 2018-05-27 02:22:35.000 147 21257.87 265.07 42966.57 47938.48 2018-05-27 02:22:36.000 147 21257.92 265.07 42966.53 47938.40 2018-05-27 02:22:37.000 147 21257.95 265.04 42966.54 47938.43 2018-05-27 02:22:38.000 147 21257.96 265.04 42966.51 47938.38 2018-05-27 02:22:39.000 147 21257.90 265.10 42966.46 47938.35 2018-05-27 02:22:40.000 147 21257.96 264.99 42966.45 47938.43 2018-05-27 02:22:41.000 147 21257.96 264.99 42966.49 47938.42 2018-05-27 02:22:42.000 147 21257.96 265.02 42966.50 47938.36 2018-05-27 02:22:43.000 147 21258.00 265.01 42966.44 47938.35 2018-05-27 02:22:44.000 147 21257.96 265.03 42966.47 47938.35 2018-05-27 02:22:45.000 147 21257.95 265.05 42966.50 47938.39 2018-05-27 02:22:46.000 147 21257.94 265.05 42966.45 47938.40 2018-05-27 02:22:47.000 147 21258.00 265.20 42966.42 47938.34 2018-05-27 02:22:48.000 147 21258.00 265.29 42966.37 47938.36 2018-05-27 02:22:49.000 147 21258.01 265.28 42966.31 47938.32 2018-05-27 02:22:50.000 147 21258.01 265.29 42966.27 47938.29 2018-05-27 02:22:51.000 147 21258.00 265.30 42966.29 47938.25 2018-05-27 02:22:52.000 147 21258.02 265.31 42966.25 47938.20 2018-05-27 02:22:53.000 147 21258.03 265.28 42966.25 47938.24 2018-05-27 02:22:54.000 147 21258.05 265.29 42966.27 47938.21 2018-05-27 02:22:55.000 147 21258.10 265.24 42966.27 47938.22 2018-05-27 02:22:56.000 147 21258.05 265.19 42966.20 47938.24 2018-05-27 02:22:57.000 147 21258.07 265.21 42966.21 47938.19 2018-05-27 02:22:58.000 147 21258.07 265.22 42966.25 47938.22 2018-05-27 02:22:59.000 147 21258.09 265.18 42966.22 47938.26 2018-05-27 02:23:00.000 147 21258.09 265.19 42966.22 47938.21 2018-05-27 02:23:01.000 147 21258.10 265.26 42966.18 47938.24 2018-05-27 02:23:02.000 147 21258.03 265.21 42966.18 47938.23 2018-05-27 02:23:03.000 147 21258.07 265.16 42966.23 47938.21 2018-05-27 02:23:04.000 147 21258.12 265.13 42966.25 47938.27 2018-05-27 02:23:05.000 147 21258.14 265.08 42966.24 47938.34 2018-05-27 02:23:06.000 147 21258.17 265.15 42966.22 47938.28 2018-05-27 02:23:07.000 147 21258.16 265.18 42966.33 47938.35 2018-05-27 02:23:08.000 147 21258.13 265.16 42966.27 47938.33 2018-05-27 02:23:09.000 147 21258.13 265.24 42966.26 47938.36 2018-05-27 02:23:10.000 147 21258.12 265.12 42966.29 47938.38 2018-05-27 02:23:11.000 147 21258.08 265.04 42966.33 47938.33 2018-05-27 02:23:12.000 147 21258.05 265.02 42966.36 47938.41 2018-05-27 02:23:13.000 147 21258.04 264.95 42966.35 47938.41 2018-05-27 02:23:14.000 147 21257.99 264.98 42966.39 47938.37 2018-05-27 02:23:15.000 147 21257.97 264.95 42966.47 47938.45 2018-05-27 02:23:16.000 147 21258.05 264.98 42966.55 47938.42 2018-05-27 02:23:17.000 147 21258.01 264.98 42966.59 47938.48 2018-05-27 02:23:18.000 147 21258.01 265.00 42966.58 47938.47 2018-05-27 02:23:19.000 147 21257.92 264.99 42966.57 47938.49 2018-05-27 02:23:20.000 147 21257.89 264.98 42966.62 47938.49 2018-05-27 02:23:21.000 147 21258.01 265.02 42966.58 47938.51 2018-05-27 02:23:22.000 147 21257.96 265.08 42966.55 47938.48 2018-05-27 02:23:23.000 147 21257.93 265.20 42966.52 47938.51 2018-05-27 02:23:24.000 147 21257.91 265.25 42966.49 47938.46 2018-05-27 02:23:25.000 147 21257.95 265.28 42966.45 47938.41 2018-05-27 02:23:26.000 147 21257.94 265.33 42966.38 47938.36 2018-05-27 02:23:27.000 147 21258.00 265.34 42966.37 47938.38 2018-05-27 02:23:28.000 147 21258.02 265.39 42966.37 47938.34 2018-05-27 02:23:29.000 147 21257.99 265.34 42966.35 47938.34 2018-05-27 02:23:30.000 147 21257.95 265.34 42966.37 47938.31 2018-05-27 02:23:31.000 147 21257.97 265.34 42966.38 47938.33 2018-05-27 02:23:32.000 147 21257.96 265.33 42966.38 47938.39 2018-05-27 02:23:33.000 147 21257.96 265.28 42966.43 47938.33 2018-05-27 02:23:34.000 147 21257.92 265.28 42966.45 47938.38 2018-05-27 02:23:35.000 147 21257.90 265.31 42966.53 47938.37 2018-05-27 02:23:36.000 147 21257.93 265.29 42966.50 47938.43 2018-05-27 02:23:37.000 147 21257.95 265.30 42966.52 47938.45 2018-05-27 02:23:38.000 147 21257.99 265.30 42966.49 47938.42 2018-05-27 02:23:39.000 147 21257.93 265.30 42966.46 47938.44 2018-05-27 02:23:40.000 147 21257.97 265.37 42966.56 47938.44 2018-05-27 02:23:41.000 147 21257.92 265.44 42966.55 47938.44 2018-05-27 02:23:42.000 147 21257.97 265.43 42966.49 47938.44 2018-05-27 02:23:43.000 147 21257.97 265.47 42966.43 47938.46 2018-05-27 02:23:44.000 147 21258.01 265.41 42966.44 47938.43 2018-05-27 02:23:45.000 147 21258.04 265.43 42966.41 47938.44 2018-05-27 02:23:46.000 147 21258.03 265.49 42966.45 47938.39 2018-05-27 02:23:47.000 147 21258.06 265.53 42966.46 47938.41 2018-05-27 02:23:48.000 147 21258.07 265.52 42966.45 47938.36 2018-05-27 02:23:49.000 147 21258.04 265.50 42966.41 47938.37 2018-05-27 02:23:50.000 147 21258.01 265.47 42966.48 47938.43 2018-05-27 02:23:51.000 147 21258.07 265.31 42966.45 47938.41 2018-05-27 02:23:52.000 147 21257.99 265.33 42966.50 47938.45 2018-05-27 02:23:53.000 147 21258.00 265.39 42966.54 47938.42 2018-05-27 02:23:54.000 147 21257.96 265.39 42966.56 47938.48 2018-05-27 02:23:55.000 147 21257.97 265.42 42966.55 47938.48 2018-05-27 02:23:56.000 147 21258.06 265.39 42966.58 47938.45 2018-05-27 02:23:57.000 147 21258.06 265.37 42966.63 47938.52 2018-05-27 02:23:58.000 147 21258.02 265.35 42966.61 47938.50 2018-05-27 02:23:59.000 147 21258.01 265.35 42966.63 47938.54 2018-05-27 02:24:00.000 147 21258.00 265.42 42966.67 47938.50 2018-05-27 02:24:01.000 147 21258.05 265.40 42966.63 47938.51 2018-05-27 02:24:02.000 147 21258.00 265.38 42966.64 47938.55 2018-05-27 02:24:03.000 147 21258.02 265.32 42966.67 47938.53 2018-05-27 02:24:04.000 147 21258.05 265.28 42966.61 47938.54 2018-05-27 02:24:05.000 147 21258.03 265.22 42966.62 47938.54 2018-05-27 02:24:06.000 147 21258.02 265.26 42966.63 47938.55 2018-05-27 02:24:07.000 147 21258.07 265.19 42966.67 47938.51 2018-05-27 02:24:08.000 147 21258.07 265.27 42966.66 47938.59 2018-05-27 02:24:09.000 147 21258.06 265.25 42966.62 47938.53 2018-05-27 02:24:10.000 147 21258.08 265.16 42966.65 47938.59 2018-05-27 02:24:11.000 147 21258.05 265.12 42966.65 47938.54 2018-05-27 02:24:12.000 147 21258.08 265.09 42966.68 47938.60 2018-05-27 02:24:13.000 147 21258.06 265.16 42966.66 47938.62 2018-05-27 02:24:14.000 147 21258.07 265.18 42966.69 47938.62 2018-05-27 02:24:15.000 147 21258.05 265.20 42966.71 47938.62 2018-05-27 02:24:16.000 147 21258.01 265.18 42966.69 47938.68 2018-05-27 02:24:17.000 147 21258.07 265.12 42966.76 47938.67 2018-05-27 02:24:18.000 147 21258.14 265.20 42966.72 47938.64 2018-05-27 02:24:19.000 147 21258.15 265.16 42966.71 47938.70 2018-05-27 02:24:20.000 147 21258.13 265.07 42966.79 47938.68 2018-05-27 02:24:21.000 147 21258.09 265.07 42966.76 47938.71 2018-05-27 02:24:22.000 147 21258.07 265.04 42966.78 47938.67 2018-05-27 02:24:23.000 147 21258.04 265.06 42966.86 47938.71 2018-05-27 02:24:24.000 147 21258.12 265.11 42966.79 47938.76 2018-05-27 02:24:25.000 147 21258.16 265.10 42966.72 47938.69 2018-05-27 02:24:26.000 147 21258.18 265.12 42966.79 47938.73 2018-05-27 02:24:27.000 147 21258.11 265.11 42966.73 47938.71 2018-05-27 02:24:28.000 147 21258.11 265.16 42966.75 47938.74 2018-05-27 02:24:29.000 147 21258.14 265.12 42966.75 47938.72 2018-05-27 02:24:30.000 147 21258.14 265.14 42966.78 47938.72 2018-05-27 02:24:31.000 147 21258.08 265.18 42966.80 47938.76 2018-05-27 02:24:32.000 147 21258.06 265.18 42966.80 47938.74 2018-05-27 02:24:33.000 147 21258.09 265.17 42966.75 47938.76 2018-05-27 02:24:34.000 147 21258.13 265.22 42966.77 47938.76 2018-05-27 02:24:35.000 147 21258.08 265.20 42966.82 47938.74 2018-05-27 02:24:36.000 147 21258.04 265.22 42966.85 47938.77 2018-05-27 02:24:37.000 147 21258.06 265.28 42966.77 47938.75 2018-05-27 02:24:38.000 147 21258.07 265.21 42966.79 47938.75 2018-05-27 02:24:39.000 147 21258.06 265.19 42966.75 47938.78 2018-05-27 02:24:40.000 147 21258.06 265.26 42966.75 47938.76 2018-05-27 02:24:41.000 147 21258.08 265.20 42966.79 47938.75 2018-05-27 02:24:42.000 147 21258.08 265.26 42966.82 47938.77 2018-05-27 02:24:43.000 147 21258.03 265.27 42966.79 47938.76 2018-05-27 02:24:44.000 147 21257.98 265.33 42966.81 47938.70 2018-05-27 02:24:45.000 147 21257.97 265.29 42966.85 47938.76 2018-05-27 02:24:46.000 147 21258.01 265.29 42966.90 47938.72 2018-05-27 02:24:47.000 147 21258.00 265.31 42966.90 47938.71 2018-05-27 02:24:48.000 147 21258.01 265.31 42966.86 47938.77 2018-05-27 02:24:49.000 147 21257.98 265.34 42966.87 47938.76 2018-05-27 02:24:50.000 147 21258.00 265.29 42966.85 47938.73 2018-05-27 02:24:51.000 147 21257.94 265.26 42966.83 47938.69 2018-05-27 02:24:52.000 147 21257.97 265.25 42966.81 47938.73 2018-05-27 02:24:53.000 147 21257.95 265.36 42966.85 47938.73 2018-05-27 02:24:54.000 147 21257.99 265.42 42966.89 47938.74 2018-05-27 02:24:55.000 147 21257.96 265.40 42966.88 47938.75 2018-05-27 02:24:56.000 147 21257.94 265.35 42966.88 47938.78 2018-05-27 02:24:57.000 147 21257.90 265.37 42966.89 47938.73 2018-05-27 02:24:58.000 147 21257.88 265.40 42966.92 47938.77 2018-05-27 02:24:59.000 147 21257.86 265.38 42966.89 47938.75 2018-05-27 02:25:00.000 147 21257.86 265.37 42966.88 47938.74 2018-05-27 02:25:01.000 147 21257.88 265.40 42966.89 47938.74 2018-05-27 02:25:02.000 147 21257.84 265.44 42966.83 47938.69 2018-05-27 02:25:03.000 147 21257.78 265.54 42966.77 47938.73 2018-05-27 02:25:04.000 147 21257.77 265.60 42966.82 47938.66 2018-05-27 02:25:05.000 147 21257.76 265.61 42966.76 47938.60 2018-05-27 02:25:06.000 147 21257.76 265.62 42966.74 47938.58 2018-05-27 02:25:07.000 147 21257.79 265.64 42966.80 47938.60 2018-05-27 02:25:08.000 147 21257.73 265.63 42966.80 47938.54 2018-05-27 02:25:09.000 147 21257.73 265.67 42966.76 47938.57 2018-05-27 02:25:10.000 147 21257.79 265.64 42966.73 47938.59 2018-05-27 02:25:11.000 147 21257.83 265.62 42966.63 47938.57 2018-05-27 02:25:12.000 147 21257.81 265.66 42966.66 47938.56 2018-05-27 02:25:13.000 147 21257.80 265.70 42966.67 47938.56 2018-05-27 02:25:14.000 147 21257.76 265.67 42966.73 47938.55 2018-05-27 02:25:15.000 147 21257.75 265.72 42966.69 47938.55 2018-05-27 02:25:16.000 147 21257.77 265.73 42966.72 47938.53 2018-05-27 02:25:17.000 147 21257.84 265.69 42966.71 47938.54 2018-05-27 02:25:18.000 147 21257.77 265.70 42966.66 47938.52 2018-05-27 02:25:19.000 147 21257.76 265.76 42966.67 47938.57 2018-05-27 02:25:20.000 147 21257.80 265.81 42966.65 47938.51 2018-05-27 02:25:21.000 147 21257.77 265.74 42966.71 47938.53 2018-05-27 02:25:22.000 147 21257.78 265.80 42966.78 47938.55 2018-05-27 02:25:23.000 147 21257.81 265.80 42966.81 47938.51 2018-05-27 02:25:24.000 147 21257.92 265.75 42966.72 47938.54 2018-05-27 02:25:25.000 147 21257.87 265.77 42966.73 47938.53 2018-05-27 02:25:26.000 147 21257.84 265.88 42966.71 47938.51 2018-05-27 02:25:27.000 147 21257.83 265.86 42966.69 47938.54 2018-05-27 02:25:28.000 147 21257.85 265.82 42966.68 47938.54 2018-05-27 02:25:29.000 147 21257.82 265.92 42966.75 47938.57 2018-05-27 02:25:30.000 147 21257.83 266.00 42966.76 47938.54 2018-05-27 02:25:31.000 147 21257.81 265.96 42966.72 47938.57 2018-05-27 02:25:32.000 147 21257.83 265.97 42966.69 47938.52 2018-05-27 02:25:33.000 147 21257.78 265.96 42966.72 47938.54 2018-05-27 02:25:34.000 147 21257.83 265.94 42966.68 47938.54 2018-05-27 02:25:35.000 147 21257.80 265.99 42966.68 47938.54 2018-05-27 02:25:36.000 147 21257.72 266.02 42966.60 47938.52 2018-05-27 02:25:37.000 147 21257.79 266.09 42966.61 47938.50 2018-05-27 02:25:38.000 147 21257.78 266.14 42966.62 47938.43 2018-05-27 02:25:39.000 147 21257.68 266.15 42966.58 47938.46 2018-05-27 02:25:40.000 147 21257.71 266.16 42966.56 47938.47 2018-05-27 02:25:41.000 147 21257.77 266.13 42966.64 47938.45 2018-05-27 02:25:42.000 147 21257.84 266.11 42966.66 47938.45 2018-05-27 02:25:43.000 147 21257.83 266.10 42966.63 47938.50 2018-05-27 02:25:44.000 147 21257.84 266.11 42966.63 47938.46 2018-05-27 02:25:45.000 147 21257.89 266.12 42966.63 47938.48 2018-05-27 02:25:46.000 147 21257.78 266.07 42966.64 47938.56 2018-05-27 02:25:47.000 147 21257.79 266.08 42966.64 47938.44 2018-05-27 02:25:48.000 147 21257.78 266.03 42966.69 47938.54 2018-05-27 02:25:49.000 147 21257.84 266.06 42966.72 47938.54 2018-05-27 02:25:50.000 147 21257.88 266.00 42966.71 47938.52 2018-05-27 02:25:51.000 147 21257.88 265.97 42966.72 47938.59 2018-05-27 02:25:52.000 147 21257.90 265.95 42966.69 47938.59 2018-05-27 02:25:53.000 147 21257.89 266.02 42966.75 47938.60 2018-05-27 02:25:54.000 147 21257.87 266.07 42966.68 47938.51 2018-05-27 02:25:55.000 147 21257.89 266.14 42966.63 47938.56 2018-05-27 02:25:56.000 147 21257.88 266.19 42966.61 47938.53 2018-05-27 02:25:57.000 147 21257.88 266.16 42966.52 47938.42 2018-05-27 02:25:58.000 147 21257.98 266.21 42966.49 47938.46 2018-05-27 02:25:59.000 147 21258.00 266.30 42966.48 47938.44 2018-05-27 02:26:00.000 147 21258.04 266.33 42966.46 47938.41 2018-05-27 02:26:01.000 147 21258.03 266.38 42966.44 47938.41 2018-05-27 02:26:02.000 147 21258.05 266.46 42966.33 47938.37 2018-05-27 02:26:03.000 147 21258.03 266.58 42966.36 47938.37 2018-05-27 02:26:04.000 147 21258.01 266.53 42966.31 47938.31 2018-05-27 02:26:05.000 147 21257.96 266.48 42966.31 47938.29 2018-05-27 02:26:06.000 147 21257.99 266.53 42966.28 47938.28 2018-05-27 02:26:07.000 147 21258.09 266.49 42966.24 47938.22 2018-05-27 02:26:08.000 147 21258.07 266.43 42966.24 47938.22 2018-05-27 02:26:09.000 147 21258.12 266.40 42966.22 47938.23 2018-05-27 02:26:10.000 147 21258.14 266.39 42966.24 47938.26 2018-05-27 02:26:11.000 147 21258.08 266.43 42966.24 47938.24 2018-05-27 02:26:12.000 147 21258.12 266.42 42966.17 47938.26 2018-05-27 02:26:13.000 147 21258.07 266.39 42966.21 47938.23 2018-05-27 02:26:14.000 147 21258.09 266.39 42966.20 47938.23 2018-05-27 02:26:15.000 147 21258.13 266.34 42966.18 47938.29 2018-05-27 02:26:16.000 147 21258.13 266.30 42966.25 47938.27 2018-05-27 02:26:17.000 147 21258.10 266.32 42966.28 47938.27 2018-05-27 02:26:18.000 147 21258.16 266.33 42966.31 47938.28 2018-05-27 02:26:19.000 147 21258.18 266.37 42966.29 47938.29 2018-05-27 02:26:20.000 147 21258.17 266.27 42966.27 47938.33 2018-05-27 02:26:21.000 147 21258.19 266.29 42966.24 47938.30 2018-05-27 02:26:22.000 147 21258.20 266.30 42966.29 47938.32 2018-05-27 02:26:23.000 147 21258.22 266.28 42966.28 47938.32 2018-05-27 02:26:24.000 147 21258.23 266.31 42966.29 47938.34 2018-05-27 02:26:25.000 147 21258.25 266.30 42966.31 47938.38 2018-05-27 02:26:26.000 147 21258.22 266.27 42966.35 47938.38 2018-05-27 02:26:27.000 147 21258.24 266.29 42966.31 47938.37 2018-05-27 02:26:28.000 147 21258.23 266.13 42966.35 47938.39 2018-05-27 02:26:29.000 147 21258.23 266.09 42966.45 47938.43 2018-05-27 02:26:30.000 147 21258.26 266.06 42966.46 47938.39 2018-05-27 02:26:31.000 147 21258.27 266.12 42966.41 47938.44 2018-05-27 02:26:32.000 147 21258.30 266.07 42966.38 47938.39 2018-05-27 02:26:33.000 147 21258.27 266.09 42966.46 47938.51 2018-05-27 02:26:34.000 147 21258.29 266.08 42966.41 47938.45 2018-05-27 02:26:35.000 147 21258.31 266.11 42966.46 47938.46 2018-05-27 02:26:36.000 147 21258.30 266.17 42966.39 47938.47 2018-05-27 02:26:37.000 147 21258.33 266.12 42966.39 47938.43 2018-05-27 02:26:38.000 147 21258.35 266.08 42966.43 47938.46 2018-05-27 02:26:39.000 147 21258.34 266.02 42966.37 47938.46 2018-05-27 02:26:40.000 147 21258.29 266.03 42966.35 47938.45 2018-05-27 02:26:41.000 147 21258.35 265.99 42966.40 47938.48 2018-05-27 02:26:42.000 147 21258.38 266.01 42966.40 47938.48 2018-05-27 02:26:43.000 147 21258.33 265.97 42966.43 47938.49 2018-05-27 02:26:44.000 147 21258.32 265.89 42966.43 47938.53 2018-05-27 02:26:45.000 147 21258.34 265.81 42966.47 47938.50 2018-05-27 02:26:46.000 147 21258.30 265.87 42966.43 47938.51 2018-05-27 02:26:47.000 147 21258.27 265.91 42966.45 47938.53 2018-05-27 02:26:48.000 147 21258.31 265.90 42966.47 47938.52 2018-05-27 02:26:49.000 147 21258.28 265.86 42966.46 47938.56 2018-05-27 02:26:50.000 147 21258.23 265.81 42966.53 47938.59 2018-05-27 02:26:51.000 147 21258.23 265.80 42966.54 47938.58 2018-05-27 02:26:52.000 147 21258.22 265.75 42966.57 47938.56 2018-05-27 02:26:53.000 147 21258.19 265.74 42966.53 47938.58 2018-05-27 02:26:54.000 147 21258.15 265.70 42966.55 47938.61 2018-05-27 02:26:55.000 147 21258.13 265.76 42966.61 47938.62 2018-05-27 02:26:56.000 147 21258.13 265.74 42966.63 47938.66 2018-05-27 02:26:57.000 147 21258.16 265.79 42966.63 47938.62 2018-05-27 02:26:58.000 147 21258.23 265.75 42966.61 47938.65 2018-05-27 02:26:59.000 147 21258.17 265.75 42966.61 47938.60 2018-05-27 02:27:00.000 147 21258.15 265.75 42966.57 47938.57 2018-05-27 02:27:01.000 147 21258.14 265.72 42966.64 47938.64 2018-05-27 02:27:02.000 147 21258.16 265.75 42966.64 47938.59 2018-05-27 02:27:03.000 147 21258.14 265.76 42966.57 47938.59 2018-05-27 02:27:04.000 147 21258.12 265.78 42966.62 47938.61 2018-05-27 02:27:05.000 147 21258.09 265.80 42966.65 47938.65 2018-05-27 02:27:06.000 147 21258.07 265.82 42966.61 47938.63 2018-05-27 02:27:07.000 147 21258.05 265.79 42966.61 47938.58 2018-05-27 02:27:08.000 147 21258.07 265.80 42966.60 47938.61 2018-05-27 02:27:09.000 147 21258.12 265.85 42966.61 47938.59 2018-05-27 02:27:10.000 147 21258.13 265.87 42966.57 47938.56 2018-05-27 02:27:11.000 147 21258.10 265.86 42966.55 47938.61 2018-05-27 02:27:12.000 147 21258.09 265.83 42966.59 47938.59 2018-05-27 02:27:13.000 147 21258.12 265.89 42966.62 47938.64 2018-05-27 02:27:14.000 147 21258.11 265.92 42966.63 47938.65 2018-05-27 02:27:15.000 147 21258.18 265.94 42966.62 47938.63 2018-05-27 02:27:16.000 147 21258.12 265.88 42966.65 47938.61 2018-05-27 02:27:17.000 147 21258.13 265.91 42966.58 47938.67 2018-05-27 02:27:18.000 147 21258.16 265.91 42966.65 47938.66 2018-05-27 02:27:19.000 147 21258.16 265.87 42966.63 47938.59 2018-05-27 02:27:20.000 147 21258.22 265.83 42966.64 47938.63 2018-05-27 02:27:21.000 147 21258.21 265.90 42966.66 47938.63 2018-05-27 02:27:22.000 147 21258.21 265.92 42966.61 47938.65 2018-05-27 02:27:23.000 147 21258.20 265.87 42966.59 47938.67 2018-05-27 02:27:24.000 147 21258.18 265.88 42966.66 47938.67 2018-05-27 02:27:25.000 147 21258.25 265.89 42966.61 47938.69 2018-05-27 02:27:26.000 147 21258.21 265.96 42966.66 47938.70 2018-05-27 02:27:27.000 147 21258.26 265.97 42966.65 47938.68 2018-05-27 02:27:28.000 147 21258.25 265.94 42966.66 47938.72 2018-05-27 02:27:29.000 147 21258.29 265.94 42966.66 47938.70 2018-05-27 02:27:30.000 147 21258.24 265.99 42966.62 47938.71 2018-05-27 02:27:31.000 147 21258.29 266.00 42966.62 47938.72 2018-05-27 02:27:32.000 147 21258.29 265.98 42966.63 47938.72 2018-05-27 02:27:33.000 147 21258.33 265.95 42966.64 47938.71 2018-05-27 02:27:34.000 147 21258.30 266.04 42966.63 47938.72 2018-05-27 02:27:35.000 147 21258.28 266.05 42966.61 47938.77 2018-05-27 02:27:36.000 147 21258.27 266.11 42966.60 47938.73 2018-05-27 02:27:37.000 147 21258.28 266.13 42966.65 47938.73 2018-05-27 02:27:38.000 147 21258.23 266.14 42966.65 47938.69 2018-05-27 02:27:39.000 147 21258.23 266.17 42966.63 47938.71 2018-05-27 02:27:40.000 147 21258.29 266.12 42966.69 47938.74 2018-05-27 02:27:41.000 147 21258.23 266.18 42966.69 47938.73 2018-05-27 02:27:42.000 147 21258.18 266.14 42966.68 47938.77 2018-05-27 02:27:43.000 147 21258.25 266.25 42966.68 47938.73 2018-05-27 02:27:44.000 147 21258.26 266.34 42966.69 47938.74 2018-05-27 02:27:45.000 147 21258.19 266.43 42966.66 47938.74 2018-05-27 02:27:46.000 147 21258.19 266.35 42966.62 47938.75 2018-05-27 02:27:47.000 147 21258.22 266.30 42966.66 47938.74 2018-05-27 02:27:48.000 147 21258.21 266.33 42966.75 47938.73 2018-05-27 02:27:49.000 147 21258.20 266.32 42966.72 47938.72 2018-05-27 02:27:50.000 147 21258.20 266.34 42966.74 47938.74 2018-05-27 02:27:51.000 147 21258.18 266.35 42966.73 47938.71 2018-05-27 02:27:52.000 147 21258.19 266.33 42966.78 47938.78 2018-05-27 02:27:53.000 147 21258.16 266.33 42966.72 47938.82 2018-05-27 02:27:54.000 147 21258.22 266.31 42966.72 47938.75 2018-05-27 02:27:55.000 147 21258.30 266.29 42966.75 47938.79 2018-05-27 02:27:56.000 147 21258.28 266.34 42966.75 47938.79 2018-05-27 02:27:57.000 147 21258.27 266.33 42966.80 47938.84 2018-05-27 02:27:58.000 147 21258.31 266.33 42966.82 47938.86 2018-05-27 02:27:59.000 147 21258.26 266.34 42966.82 47938.85 2018-05-27 02:28:00.000 147 21258.23 266.34 42966.82 47938.89 2018-05-27 02:28:01.000 147 21258.31 266.31 42966.88 47938.92 2018-05-27 02:28:02.000 147 21258.27 266.20 42966.89 47938.93 2018-05-27 02:28:03.000 147 21258.26 266.15 42966.96 47938.95 2018-05-27 02:28:04.000 147 21258.22 266.15 42966.93 47938.98 2018-05-27 02:28:05.000 147 21258.25 266.14 42966.95 47938.99 2018-05-27 02:28:06.000 147 21258.27 266.15 42966.97 47938.99 2018-05-27 02:28:07.000 147 21258.26 266.17 42967.04 47939.02 2018-05-27 02:28:08.000 147 21258.26 266.20 42967.04 47939.05 2018-05-27 02:28:09.000 147 21258.28 266.17 42967.05 47939.04 2018-05-27 02:28:10.000 147 21258.33 266.18 42967.06 47939.09 2018-05-27 02:28:11.000 147 21258.30 266.21 42967.10 47939.07 2018-05-27 02:28:12.000 147 21258.33 266.20 42967.10 47939.07 2018-05-27 02:28:13.000 147 21258.34 266.22 42967.08 47939.07 2018-05-27 02:28:14.000 147 21258.34 266.20 42967.07 47939.10 2018-05-27 02:28:15.000 147 21258.43 266.17 42967.05 47939.16 2018-05-27 02:28:16.000 147 21258.44 266.18 42967.04 47939.16 2018-05-27 02:28:17.000 147 21258.41 266.16 42967.06 47939.14 2018-05-27 02:28:18.000 147 21258.44 266.15 42967.03 47939.14 2018-05-27 02:28:19.000 147 21258.46 266.19 42967.01 47939.13 2018-05-27 02:28:20.000 147 21258.44 266.24 42967.09 47939.15 2018-05-27 02:28:21.000 147 21258.42 266.15 42967.10 47939.16 2018-05-27 02:28:22.000 147 21258.50 266.19 42967.05 47939.16 2018-05-27 02:28:23.000 147 21258.57 266.29 42967.05 47939.19 2018-05-27 02:28:24.000 147 21258.56 266.33 42967.09 47939.17 2018-05-27 02:28:25.000 147 21258.54 266.36 42967.02 47939.18 2018-05-27 02:28:26.000 147 21258.58 266.34 42967.02 47939.17 2018-05-27 02:28:27.000 147 21258.55 266.35 42967.03 47939.18 2018-05-27 02:28:28.000 147 21258.63 266.36 42967.02 47939.22 2018-05-27 02:28:29.000 147 21258.63 266.33 42967.01 47939.19 2018-05-27 02:28:30.000 147 21258.61 266.38 42967.01 47939.23 2018-05-27 02:28:31.000 147 21258.63 266.39 42967.04 47939.24 2018-05-27 02:28:32.000 147 21258.62 266.40 42967.04 47939.20 2018-05-27 02:28:33.000 147 21258.64 266.39 42966.99 47939.24 2018-05-27 02:28:34.000 147 21258.66 266.47 42966.94 47939.22 2018-05-27 02:28:35.000 147 21258.67 266.53 42966.87 47939.21 2018-05-27 02:28:36.000 147 21258.63 266.46 42966.94 47939.21 2018-05-27 02:28:37.000 147 21258.65 266.49 42966.98 47939.17 2018-05-27 02:28:38.000 147 21258.66 266.49 42966.96 47939.15 2018-05-27 02:28:39.000 147 21258.73 266.47 42966.85 47939.19 2018-05-27 02:28:40.000 147 21258.68 266.48 42966.85 47939.16 2018-05-27 02:28:41.000 147 21258.67 266.40 42966.94 47939.20 2018-05-27 02:28:42.000 147 21258.74 266.44 42966.94 47939.18 2018-05-27 02:28:43.000 147 21258.73 266.46 42966.97 47939.15 2018-05-27 02:28:44.000 147 21258.75 266.40 42966.95 47939.21 2018-05-27 02:28:45.000 147 21258.77 266.44 42966.92 47939.20 2018-05-27 02:28:46.000 147 21258.76 266.49 42966.94 47939.21 2018-05-27 02:28:47.000 147 21258.70 266.49 42966.90 47939.18 2018-05-27 02:28:48.000 147 21258.74 266.53 42966.92 47939.17 2018-05-27 02:28:49.000 147 21258.78 266.54 42966.94 47939.21 2018-05-27 02:28:50.000 147 21258.82 266.53 42966.90 47939.17 2018-05-27 02:28:51.000 147 21258.80 266.59 42966.93 47939.20 2018-05-27 02:28:52.000 147 21258.79 266.61 42966.87 47939.22 2018-05-27 02:28:53.000 147 21258.82 266.63 42966.87 47939.16 2018-05-27 02:28:54.000 147 21258.75 266.61 42966.91 47939.17 2018-05-27 02:28:55.000 147 21258.78 266.58 42966.90 47939.21 2018-05-27 02:28:56.000 147 21258.86 266.63 42966.89 47939.19 2018-05-27 02:28:57.000 147 21258.87 266.66 42966.85 47939.19 2018-05-27 02:28:58.000 147 21258.84 266.77 42966.86 47939.17 2018-05-27 02:28:59.000 147 21258.85 266.85 42966.82 47939.14 2018-05-27 02:29:00.000 147 21258.88 266.86 42966.71 47939.15 2018-05-27 02:29:01.000 147 21258.91 266.85 42966.68 47939.09 2018-05-27 02:29:02.000 147 21258.87 266.88 42966.71 47939.09 2018-05-27 02:29:03.000 147 21258.81 266.87 42966.67 47939.03 2018-05-27 02:29:04.000 147 21258.85 267.03 42966.61 47939.07 2018-05-27 02:29:05.000 147 21258.87 267.11 42966.60 47939.01 2018-05-27 02:29:06.000 147 21258.89 267.22 42966.55 47938.95 2018-05-27 02:29:07.000 147 21258.90 267.22 42966.49 47938.89 2018-05-27 02:29:08.000 147 21258.97 267.22 42966.48 47938.88 2018-05-27 02:29:09.000 147 21258.91 267.17 42966.45 47938.90 2018-05-27 02:29:10.000 147 21258.97 267.16 42966.41 47938.88 2018-05-27 02:29:11.000 147 21259.00 267.12 42966.44 47938.87 2018-05-27 02:29:12.000 147 21258.98 267.16 42966.45 47938.85 2018-05-27 02:29:13.000 147 21259.05 267.06 42966.43 47938.88 2018-05-27 02:29:14.000 147 21259.07 267.11 42966.45 47938.89 2018-05-27 02:29:15.000 147 21259.14 267.09 42966.49 47938.96 2018-05-27 02:29:16.000 147 21259.16 267.08 42966.49 47938.94 2018-05-27 02:29:17.000 147 21259.17 267.05 42966.50 47938.95 2018-05-27 02:29:18.000 147 21259.15 267.07 42966.49 47939.03 2018-05-27 02:29:19.000 147 21259.10 267.03 42966.54 47939.01 2018-05-27 02:29:20.000 147 21259.10 267.01 42966.51 47939.01 2018-05-27 02:29:21.000 147 21259.13 267.07 42966.51 47939.05 2018-05-27 02:29:22.000 147 21259.10 267.07 42966.55 47939.03 2018-05-27 02:29:23.000 147 21259.16 267.08 42966.60 47939.06 2018-05-27 02:29:24.000 147 21259.15 267.09 42966.57 47939.03 2018-05-27 02:29:25.000 147 21259.17 267.04 42966.55 47939.01 2018-05-27 02:29:26.000 147 21259.13 267.05 42966.49 47938.98 2018-05-27 02:29:27.000 147 21259.15 267.09 42966.50 47939.02 2018-05-27 02:29:28.000 147 21259.16 267.13 42966.51 47938.98 2018-05-27 02:29:29.000 147 21259.16 267.15 42966.48 47938.98 2018-05-27 02:29:30.000 147 21259.14 267.10 42966.52 47938.93 2018-05-27 02:29:31.000 147 21259.10 267.09 42966.50 47938.99 2018-05-27 02:29:32.000 147 21259.06 267.07 42966.51 47938.89 2018-05-27 02:29:33.000 147 21259.07 266.92 42966.58 47939.03 2018-05-27 02:29:34.000 147 21259.09 266.86 42966.58 47938.99 2018-05-27 02:29:35.000 147 21259.06 266.84 42966.65 47939.05 2018-05-27 02:29:36.000 147 21259.05 266.85 42966.71 47939.06 2018-05-27 02:29:37.000 147 21259.06 266.84 42966.75 47939.12 2018-05-27 02:29:38.000 147 21259.00 266.85 42966.72 47939.10 2018-05-27 02:29:39.000 147 21258.98 266.83 42966.72 47939.12 2018-05-27 02:29:40.000 147 21259.01 266.83 42966.73 47939.15 2018-05-27 02:29:41.000 147 21259.01 266.81 42966.78 47939.11 2018-05-27 02:29:42.000 147 21259.04 266.80 42966.73 47939.16 2018-05-27 02:29:43.000 147 21259.01 266.89 42966.75 47939.11 2018-05-27 02:29:44.000 147 21258.98 266.90 42966.81 47939.10 2018-05-27 02:29:45.000 147 21259.01 266.88 42966.79 47939.17 2018-05-27 02:29:46.000 147 21258.93 266.87 42966.78 47939.08 2018-05-27 02:29:47.000 147 21258.95 266.84 42966.83 47939.07 2018-05-27 02:29:48.000 147 21258.95 266.90 42966.75 47939.16 2018-05-27 02:29:49.000 147 21258.95 266.87 42966.75 47939.14 2018-05-27 02:29:50.000 147 21258.89 266.88 42966.77 47939.11 2018-05-27 02:29:51.000 147 21258.94 266.85 42966.75 47939.10 2018-05-27 02:29:52.000 147 21258.93 266.85 42966.69 47939.14 2018-05-27 02:29:53.000 147 21258.93 266.86 42966.73 47939.12 2018-05-27 02:29:54.000 147 21259.02 266.98 42966.77 47939.12 2018-05-27 02:29:55.000 147 21259.00 267.11 42966.71 47939.07 2018-05-27 02:29:56.000 147 21258.99 267.14 42966.67 47939.07 2018-05-27 02:29:57.000 147 21259.01 267.15 42966.58 47938.99 2018-05-27 02:29:58.000 147 21259.06 267.14 42966.51 47939.01 2018-05-27 02:29:59.000 147 21259.01 267.16 42966.52 47938.92 2018-05-27 02:30:00.000 147 21259.04 267.19 42966.54 47938.96 2018-05-27 02:30:01.000 147 21258.97 267.16 42966.50 47938.90 2018-05-27 02:30:02.000 147 21259.00 267.17 42966.52 47938.93 2018-05-27 02:30:03.000 147 21259.07 267.06 42966.52 47938.93 2018-05-27 02:30:04.000 147 21259.01 267.05 42966.51 47938.95 2018-05-27 02:30:05.000 147 21259.00 267.00 42966.55 47938.91 2018-05-27 02:30:06.000 147 21259.00 267.02 42966.54 47938.96 2018-05-27 02:30:07.000 147 21259.02 266.91 42966.56 47938.96 2018-05-27 02:30:08.000 147 21259.01 266.87 42966.54 47938.98 2018-05-27 02:30:09.000 147 21258.97 266.83 42966.61 47938.99 2018-05-27 02:30:10.000 147 21259.03 266.85 42966.63 47939.06 2018-05-27 02:30:11.000 147 21259.06 266.89 42966.58 47939.04 2018-05-27 02:30:12.000 147 21258.98 266.88 42966.63 47939.02 2018-05-27 02:30:13.000 147 21258.92 266.89 42966.68 47939.03 2018-05-27 02:30:14.000 147 21258.95 266.87 42966.75 47939.06 2018-05-27 02:30:15.000 147 21258.90 266.77 42966.73 47939.06 2018-05-27 02:30:16.000 147 21258.86 266.81 42966.68 47939.06 2018-05-27 02:30:17.000 147 21258.88 266.92 42966.71 47939.02 2018-05-27 02:30:18.000 147 21258.91 266.86 42966.72 47939.04 2018-05-27 02:30:19.000 147 21258.90 266.82 42966.73 47939.08 2018-05-27 02:30:20.000 147 21258.85 266.77 42966.75 47939.04 2018-05-27 02:30:21.000 147 21258.88 266.84 42966.68 47939.00 2018-05-27 02:30:22.000 147 21258.79 266.87 42966.72 47939.03 2018-05-27 02:30:23.000 147 21258.83 266.84 42966.78 47939.07 2018-05-27 02:30:24.000 147 21258.85 266.80 42966.78 47939.00 2018-05-27 02:30:25.000 147 21258.85 266.77 42966.75 47939.05 2018-05-27 02:30:26.000 147 21258.84 266.74 42966.75 47939.02 2018-05-27 02:30:27.000 147 21258.78 266.80 42966.73 47939.04 2018-05-27 02:30:28.000 147 21258.84 266.84 42966.75 47939.02 2018-05-27 02:30:29.000 147 21258.80 266.80 42966.67 47939.03 2018-05-27 02:30:30.000 147 21258.78 266.79 42966.68 47939.00 2018-05-27 02:30:31.000 147 21258.72 266.74 42966.68 47939.00 2018-05-27 02:30:32.000 147 21258.76 266.72 42966.71 47938.99 2018-05-27 02:30:33.000 147 21258.74 266.81 42966.78 47938.98 2018-05-27 02:30:34.000 147 21258.74 266.80 42966.75 47939.01 2018-05-27 02:30:35.000 147 21258.72 266.89 42966.73 47938.99 2018-05-27 02:30:36.000 147 21258.73 266.83 42966.71 47938.99 2018-05-27 02:30:37.000 147 21258.77 266.80 42966.73 47938.99 2018-05-27 02:30:38.000 147 21258.72 266.83 42966.75 47939.01 2018-05-27 02:30:39.000 147 21258.71 266.78 42966.75 47938.91 2018-05-27 02:30:40.000 147 21258.66 266.82 42966.71 47938.96 2018-05-27 02:30:41.000 147 21258.66 266.79 42966.71 47938.93 2018-05-27 02:30:42.000 147 21258.65 266.82 42966.75 47938.95 2018-05-27 02:30:43.000 147 21258.66 266.75 42966.78 47938.94 2018-05-27 02:30:44.000 147 21258.70 266.75 42966.76 47938.92 2018-05-27 02:30:45.000 147 21258.69 266.73 42966.69 47938.94 2018-05-27 02:30:46.000 147 21258.67 266.75 42966.73 47938.89 2018-05-27 02:30:47.000 147 21258.67 266.70 42966.77 47938.90 2018-05-27 02:30:48.000 147 21258.63 266.72 42966.79 47938.93 2018-05-27 02:30:49.000 147 21258.64 266.74 42966.77 47938.96 2018-05-27 02:30:50.000 147 21258.57 266.72 42966.72 47938.92 2018-05-27 02:30:51.000 147 21258.62 266.75 42966.75 47938.93 2018-05-27 02:30:52.000 147 21258.60 266.69 42966.75 47938.93 2018-05-27 02:30:53.000 147 21258.55 266.63 42966.85 47938.93 2018-05-27 02:30:54.000 147 21258.54 266.69 42966.80 47939.00 2018-05-27 02:30:55.000 147 21258.59 266.66 42966.78 47938.92 2018-05-27 02:30:56.000 147 21258.62 266.67 42966.83 47938.93 2018-05-27 02:30:57.000 147 21258.55 266.67 42966.88 47938.93 2018-05-27 02:30:58.000 147 21258.52 266.62 42966.85 47938.96 2018-05-27 02:30:59.000 147 21258.56 266.63 42966.81 47938.96 2018-05-27 02:31:00.000 147 21258.50 266.65 42966.80 47938.97 2018-05-27 02:31:01.000 147 21258.57 266.70 42966.81 47938.98 2018-05-27 02:31:02.000 147 21258.53 266.70 42966.75 47938.95 2018-05-27 02:31:03.000 147 21258.54 266.62 42966.74 47938.95 2018-05-27 02:31:04.000 147 21258.55 266.63 42966.73 47938.95 2018-05-27 02:31:05.000 147 21258.48 266.66 42966.73 47938.91 2018-05-27 02:31:06.000 147 21258.52 266.71 42966.71 47938.89 2018-05-27 02:31:07.000 147 21258.51 266.63 42966.75 47938.91 2018-05-27 02:31:08.000 147 21258.57 266.60 42966.72 47938.93 2018-05-27 02:31:09.000 147 21258.52 266.54 42966.82 47938.92 2018-05-27 02:31:10.000 147 21258.53 266.50 42966.81 47938.91 2018-05-27 02:31:11.000 147 21258.46 266.56 42966.82 47938.97 2018-05-27 02:31:12.000 147 21258.44 266.57 42966.85 47938.93 2018-05-27 02:31:13.000 147 21258.44 266.58 42966.81 47938.89 2018-05-27 02:31:14.000 147 21258.44 266.48 42966.82 47938.94 2018-05-27 02:31:15.000 147 21258.56 266.52 42966.81 47938.95 2018-05-27 02:31:16.000 147 21258.49 266.49 42966.85 47938.95 2018-05-27 02:31:17.000 147 21258.53 266.50 42966.87 47938.93 2018-05-27 02:31:18.000 147 21258.51 266.45 42966.83 47939.01 2018-05-27 02:31:19.000 147 21258.49 266.47 42966.83 47938.91 2018-05-27 02:31:20.000 147 21258.49 266.41 42966.82 47938.98 2018-05-27 02:31:21.000 147 21258.47 266.43 42966.83 47938.94 2018-05-27 02:31:22.000 147 21258.50 266.34 42966.86 47938.99 2018-05-27 02:31:23.000 147 21258.52 266.34 42966.87 47939.01 2018-05-27 02:31:24.000 147 21258.45 266.27 42966.86 47939.02 2018-05-27 02:31:25.000 147 21258.45 266.27 42966.92 47938.96 2018-05-27 02:31:26.000 147 21258.46 266.27 42966.94 47939.03 2018-05-27 02:31:27.000 147 21258.41 266.25 42966.92 47939.01 2018-05-27 02:31:28.000 147 21258.45 266.18 42966.90 47939.03 2018-05-27 02:31:29.000 147 21258.45 266.15 42966.96 47939.05 2018-05-27 02:31:30.000 147 21258.39 266.16 42966.95 47939.06 2018-05-27 02:31:31.000 147 21258.41 266.16 42966.98 47939.08 2018-05-27 02:31:32.000 147 21258.38 266.14 42966.99 47939.07 2018-05-27 02:31:33.000 147 21258.42 266.16 42966.98 47939.08 2018-05-27 02:31:34.000 147 21258.36 266.07 42966.94 47939.10 2018-05-27 02:31:35.000 147 21258.39 266.06 42966.99 47939.09 2018-05-27 02:31:36.000 147 21258.41 266.10 42967.02 47939.08 2018-05-27 02:31:37.000 147 21258.35 266.11 42966.99 47939.10 2018-05-27 02:31:38.000 147 21258.30 266.08 42967.01 47939.11 2018-05-27 02:31:39.000 147 21258.40 266.02 42967.00 47939.06 2018-05-27 02:31:40.000 147 21258.37 266.02 42966.98 47939.07 2018-05-27 02:31:41.000 147 21258.39 266.08 42966.99 47939.12 2018-05-27 02:31:42.000 147 21258.35 266.02 42967.00 47939.09 2018-05-27 02:31:43.000 147 21258.42 266.01 42967.02 47939.11 2018-05-27 02:31:44.000 147 21258.36 265.97 42967.00 47939.11 2018-05-27 02:31:45.000 147 21258.44 265.90 42966.96 47939.05 2018-05-27 02:31:46.000 147 21258.43 265.93 42967.03 47939.11 2018-05-27 02:31:47.000 147 21258.40 265.96 42967.02 47939.13 2018-05-27 02:31:48.000 147 21258.43 265.95 42967.04 47939.11 2018-05-27 02:31:49.000 147 21258.39 265.93 42967.07 47939.08 2018-05-27 02:31:50.000 147 21258.47 265.86 42967.03 47939.07 2018-05-27 02:31:51.000 147 21258.46 265.88 42967.03 47939.17 2018-05-27 02:31:52.000 147 21258.34 265.88 42967.04 47939.12 2018-05-27 02:31:53.000 147 21258.35 265.86 42967.06 47939.09 2018-05-27 02:31:54.000 147 21258.38 265.88 42967.09 47939.10 2018-05-27 02:31:55.000 147 21258.44 265.86 42967.06 47939.11 2018-05-27 02:31:56.000 147 21258.46 265.89 42967.04 47939.09 2018-05-27 02:31:57.000 147 21258.45 265.83 42967.09 47939.12 2018-05-27 02:31:58.000 147 21258.44 265.76 42967.15 47939.06 2018-05-27 02:31:59.000 147 21258.44 265.80 42967.06 47939.11 2018-05-27 02:32:00.000 147 21258.41 265.83 42967.09 47939.08 2018-05-27 02:32:01.000 147 21258.41 265.74 42967.09 47939.09 2018-05-27 02:32:02.000 147 21258.43 265.74 42967.06 47939.11 2018-05-27 02:32:03.000 147 21258.41 265.75 42967.06 47939.08 2018-05-27 02:32:04.000 147 21258.34 265.81 42967.06 47939.11 2018-05-27 02:32:05.000 147 21258.31 265.75 42967.03 47939.08 2018-05-27 02:32:06.000 147 21258.33 265.73 42967.04 47939.05 2018-05-27 02:32:07.000 147 21258.32 265.67 42967.04 47939.09 2018-05-27 02:32:08.000 147 21258.29 265.63 42967.09 47939.10 2018-05-27 02:32:09.000 147 21258.29 265.73 42967.02 47939.11 2018-05-27 02:32:10.000 147 21258.34 265.70 42967.02 47939.08 2018-05-27 02:32:11.000 147 21258.33 265.67 42967.02 47939.04 2018-05-27 02:32:12.000 147 21258.32 265.70 42967.03 47939.13 2018-05-27 02:32:13.000 147 21258.27 265.73 42967.01 47939.01 2018-05-27 02:32:14.000 147 21258.34 265.68 42967.04 47939.10 2018-05-27 02:32:15.000 147 21258.28 265.66 42967.11 47939.08 2018-05-27 02:32:16.000 147 21258.33 265.63 42967.08 47939.06 2018-05-27 02:32:17.000 147 21258.32 265.61 42967.02 47939.13 2018-05-27 02:32:18.000 147 21258.27 265.56 42967.02 47938.99 2018-05-27 02:32:19.000 147 21258.29 265.62 42967.00 47939.07 2018-05-27 02:32:20.000 147 21258.25 265.61 42967.08 47939.09 2018-05-27 02:32:21.000 147 21258.23 265.65 42967.07 47939.04 2018-05-27 02:32:22.000 147 21258.33 265.64 42967.06 47939.05 2018-05-27 02:32:23.000 147 21258.29 265.55 42967.04 47939.09 2018-05-27 02:32:24.000 147 21258.29 265.51 42967.12 47939.06 2018-05-27 02:32:25.000 147 21258.25 265.43 42967.13 47939.04 2018-05-27 02:32:26.000 147 21258.21 265.44 42967.07 47939.09 2018-05-27 02:32:27.000 147 21258.25 265.43 42967.12 47939.06 2018-05-27 02:32:28.000 147 21258.29 265.41 42967.13 47939.08 2018-05-27 02:32:29.000 147 21258.30 265.42 42967.09 47939.11 2018-05-27 02:32:30.000 147 21258.28 265.48 42967.12 47939.03 2018-05-27 02:32:31.000 147 21258.26 265.54 42967.06 47939.06 2018-05-27 02:32:32.000 147 21258.28 265.53 42967.01 47939.05 2018-05-27 02:32:33.000 147 21258.23 265.57 42967.04 47939.03 2018-05-27 02:32:34.000 147 21258.21 265.52 42967.05 47939.02 2018-05-27 02:32:35.000 147 21258.22 265.58 42967.06 47939.03 2018-05-27 02:32:36.000 147 21258.27 265.53 42967.07 47939.05 2018-05-27 02:32:37.000 147 21258.27 265.50 42967.06 47939.03 2018-05-27 02:32:38.000 147 21258.31 265.49 42967.06 47939.06 2018-05-27 02:32:39.000 147 21258.28 265.48 42967.08 47939.01 2018-05-27 02:32:40.000 147 21258.25 265.48 42967.06 47939.04 2018-05-27 02:32:41.000 147 21258.19 265.49 42967.06 47939.07 2018-05-27 02:32:42.000 147 21258.22 265.49 42967.06 47939.03 2018-05-27 02:32:43.000 147 21258.20 265.48 42967.10 47939.05 2018-05-27 02:32:44.000 147 21258.19 265.46 42967.14 47939.00 2018-05-27 02:32:45.000 147 21258.18 265.40 42967.06 47939.04 2018-05-27 02:32:46.000 147 21258.15 265.41 42967.11 47939.04 2018-05-27 02:32:47.000 147 21258.20 265.43 42967.04 47939.01 2018-05-27 02:32:48.000 147 21258.13 265.46 42967.02 47939.03 2018-05-27 02:32:49.000 147 21258.07 265.41 42966.99 47939.02 2018-05-27 02:32:50.000 147 21258.10 265.45 42967.02 47938.92 2018-05-27 02:32:51.000 147 21258.13 265.54 42967.06 47939.00 2018-05-27 02:32:52.000 147 21258.12 265.55 42967.02 47938.90 2018-05-27 02:32:53.000 147 21258.19 265.56 42966.98 47938.95 2018-05-27 02:32:54.000 147 21258.15 265.51 42966.94 47938.92 2018-05-27 02:32:55.000 147 21258.19 265.45 42966.98 47938.93 2018-05-27 02:32:56.000 147 21258.15 265.45 42966.97 47938.91 2018-05-27 02:32:57.000 147 21258.19 265.52 42966.94 47938.91 2018-05-27 02:32:58.000 147 21258.15 265.66 42966.85 47938.93 2018-05-27 02:32:59.000 147 21258.14 265.70 42966.80 47938.86 2018-05-27 02:33:00.000 147 21258.13 265.71 42966.75 47938.84 2018-05-27 02:33:01.000 147 21258.13 265.75 42966.71 47938.75 2018-05-27 02:33:02.000 147 21258.12 265.65 42966.74 47938.74 2018-05-27 02:33:03.000 147 21258.20 265.60 42966.72 47938.74 2018-05-27 02:33:04.000 147 21258.14 265.68 42966.67 47938.71 2018-05-27 02:33:05.000 147 21258.10 265.71 42966.68 47938.68 2018-05-27 02:33:06.000 147 21258.09 265.65 42966.65 47938.72 2018-05-27 02:33:07.000 147 21258.07 265.63 42966.74 47938.77 2018-05-27 02:33:08.000 147 21258.10 265.56 42966.75 47938.66 2018-05-27 02:33:09.000 147 21258.06 265.64 42966.71 47938.68 2018-05-27 02:33:10.000 147 21258.13 265.64 42966.73 47938.71 2018-05-27 02:33:11.000 147 21258.09 265.67 42966.71 47938.69 2018-05-27 02:33:12.000 147 21258.05 265.68 42966.68 47938.66 2018-05-27 02:33:13.000 147 21258.02 265.70 42966.62 47938.68 2018-05-27 02:33:14.000 147 21258.11 265.62 42966.63 47938.71 2018-05-27 02:33:15.000 147 21258.10 265.67 42966.68 47938.67 2018-05-27 02:33:16.000 147 21258.09 265.62 42966.63 47938.65 2018-05-27 02:33:17.000 147 21258.13 265.61 42966.62 47938.65 2018-05-27 02:33:18.000 147 21258.02 265.67 42966.63 47938.65 2018-05-27 02:33:19.000 147 21258.01 265.67 42966.62 47938.67 2018-05-27 02:33:20.000 147 21258.01 265.68 42966.68 47938.63 2018-05-27 02:33:21.000 147 21258.07 265.66 42966.65 47938.60 2018-05-27 02:33:22.000 147 21257.98 265.67 42966.65 47938.60 2018-05-27 02:33:23.000 147 21257.97 265.64 42966.65 47938.60 2018-05-27 02:33:24.000 147 21258.01 265.64 42966.63 47938.63 2018-05-27 02:33:25.000 147 21257.98 265.63 42966.66 47938.62 2018-05-27 02:33:26.000 147 21257.93 265.55 42966.68 47938.65 2018-05-27 02:33:27.000 147 21258.00 265.49 42966.71 47938.63 2018-05-27 02:33:28.000 147 21258.01 265.42 42966.82 47938.63 2018-05-27 02:33:29.000 147 21258.01 265.46 42966.86 47938.67 2018-05-27 02:33:30.000 147 21257.94 265.43 42966.83 47938.68 2018-05-27 02:33:31.000 147 21257.92 265.51 42966.83 47938.70 2018-05-27 02:33:32.000 147 21257.91 265.48 42966.82 47938.70 2018-05-27 02:33:33.000 147 21257.93 265.54 42966.80 47938.70 2018-05-27 02:33:34.000 147 21257.92 265.58 42966.75 47938.64 2018-05-27 02:33:35.000 147 21257.90 265.57 42966.71 47938.66 2018-05-27 02:33:36.000 147 21257.92 265.61 42966.65 47938.58 2018-05-27 02:33:37.000 147 21257.86 265.65 42966.63 47938.62 2018-05-27 02:33:38.000 147 21257.86 265.63 42966.66 47938.55 2018-05-27 02:33:39.000 147 21257.91 265.61 42966.63 47938.55 2018-05-27 02:33:40.000 147 21257.95 265.56 42966.65 47938.53 2018-05-27 02:33:41.000 147 21257.88 265.57 42966.58 47938.54 2018-05-27 02:33:42.000 147 21257.92 265.50 42966.58 47938.50 2018-05-27 02:33:43.000 147 21257.95 265.43 42966.57 47938.52 2018-05-27 02:33:44.000 147 21257.97 265.43 42966.62 47938.54 2018-05-27 02:33:45.000 147 21257.95 265.41 42966.66 47938.54 2018-05-27 02:33:46.000 147 21257.96 265.40 42966.71 47938.63 2018-05-27 02:33:47.000 147 21257.99 265.35 42966.75 47938.60 2018-05-27 02:33:48.000 147 21257.96 265.27 42966.75 47938.60 2018-05-27 02:33:49.000 147 21257.95 265.27 42966.80 47938.59 2018-05-27 02:33:50.000 147 21257.90 265.29 42966.75 47938.64 2018-05-27 02:33:51.000 147 21257.93 265.28 42966.75 47938.69 2018-05-27 02:33:52.000 147 21257.92 265.27 42966.75 47938.62 2018-05-27 02:33:53.000 147 21257.87 265.27 42966.77 47938.62 2018-05-27 02:33:54.000 147 21257.92 265.26 42966.75 47938.58 2018-05-27 02:33:55.000 147 21257.92 265.20 42966.75 47938.64 2018-05-27 02:33:56.000 147 21257.90 265.23 42966.81 47938.62 2018-05-27 02:33:57.000 147 21257.88 265.19 42966.76 47938.64 2018-05-27 02:33:58.000 147 21257.85 265.25 42966.80 47938.67 2018-05-27 02:33:59.000 147 21257.87 265.15 42966.86 47938.65 2018-05-27 02:34:00.000 147 21257.86 265.14 42966.88 47938.68 2018-05-27 02:34:01.000 147 21257.90 265.12 42966.92 47938.70 2018-05-27 02:34:02.000 147 21257.95 265.04 42966.88 47938.74 2018-05-27 02:34:03.000 147 21257.90 264.99 42966.86 47938.66 2018-05-27 02:34:04.000 147 21257.82 264.97 42966.88 47938.77 2018-05-27 02:34:05.000 147 21257.80 264.94 42966.85 47938.72 2018-05-27 02:34:06.000 147 21257.87 264.98 42966.88 47938.70 2018-05-27 02:34:07.000 147 21257.78 264.97 42966.88 47938.79 2018-05-27 02:34:08.000 147 21257.82 264.94 42966.98 47938.80 2018-05-27 02:34:09.000 147 21257.86 264.90 42966.96 47938.72 2018-05-27 02:34:10.000 147 21257.92 264.89 42966.96 47938.80 2018-05-27 02:34:11.000 147 21257.91 264.88 42966.96 47938.72 2018-05-27 02:34:12.000 147 21257.85 264.90 42966.94 47938.77 2018-05-27 02:34:13.000 147 21257.84 264.87 42966.96 47938.77 2018-05-27 02:34:14.000 147 21257.85 264.86 42967.02 47938.74 2018-05-27 02:34:15.000 147 21257.87 264.87 42967.05 47938.78 2018-05-27 02:34:16.000 147 21257.88 264.87 42967.00 47938.78 2018-05-27 02:34:17.000 147 21257.92 264.83 42966.99 47938.79 2018-05-27 02:34:18.000 147 21257.90 264.82 42967.02 47938.77 2018-05-27 02:34:19.000 147 21257.89 264.84 42967.02 47938.82 2018-05-27 02:34:20.000 147 21257.93 264.80 42967.04 47938.80 2018-05-27 02:34:21.000 147 21257.95 264.78 42966.98 47938.78 2018-05-27 02:34:22.000 147 21257.99 264.77 42966.92 47938.82 2018-05-27 02:34:23.000 147 21257.96 264.79 42966.95 47938.80 2018-05-27 02:34:24.000 147 21257.95 264.88 42966.95 47938.85 2018-05-27 02:34:25.000 147 21258.04 264.82 42966.94 47938.85 2018-05-27 02:34:26.000 147 21257.97 264.82 42966.98 47938.80 2018-05-27 02:34:27.000 147 21257.95 264.88 42966.96 47938.86 2018-05-27 02:34:28.000 147 21257.96 264.80 42966.94 47938.84 2018-05-27 02:34:29.000 147 21257.96 264.76 42966.94 47938.82 2018-05-27 02:34:30.000 147 21257.97 264.83 42966.95 47938.84 2018-05-27 02:34:31.000 147 21258.01 264.82 42966.94 47938.87 2018-05-27 02:34:32.000 147 21257.99 264.80 42966.89 47938.86 2018-05-27 02:34:33.000 147 21258.05 264.76 42966.88 47938.87 2018-05-27 02:34:34.000 147 21258.05 264.76 42966.94 47938.81 2018-05-27 02:34:35.000 147 21258.07 264.78 42966.93 47938.86 2018-05-27 02:34:36.000 147 21258.10 264.85 42966.94 47938.82 2018-05-27 02:34:37.000 147 21258.06 264.83 42966.90 47938.82 2018-05-27 02:34:38.000 147 21258.02 264.86 42966.96 47938.82 2018-05-27 02:34:39.000 147 21258.05 264.86 42966.96 47938.86 2018-05-27 02:34:40.000 147 21258.11 264.88 42966.90 47938.87 2018-05-27 02:34:41.000 147 21258.06 264.92 42966.92 47938.88 2018-05-27 02:34:42.000 147 21258.06 264.91 42966.94 47938.86 2018-05-27 02:34:43.000 147 21258.07 264.91 42966.95 47938.84 2018-05-27 02:34:44.000 147 21258.06 264.83 42966.93 47938.85 2018-05-27 02:34:45.000 147 21258.13 264.90 42966.92 47938.88 2018-05-27 02:34:46.000 147 21258.13 264.92 42966.91 47938.89 2018-05-27 02:34:47.000 147 21258.11 264.89 42966.89 47938.88 2018-05-27 02:34:48.000 147 21258.11 265.00 42966.88 47938.92 2018-05-27 02:34:49.000 147 21258.12 265.04 42966.86 47938.90 2018-05-27 02:34:50.000 147 21258.12 265.08 42966.87 47938.94 2018-05-27 02:34:51.000 147 21258.14 265.01 42966.94 47938.85 2018-05-27 02:34:52.000 147 21258.15 265.04 42966.96 47938.91 2018-05-27 02:34:53.000 147 21258.14 264.99 42966.94 47938.90 2018-05-27 02:34:54.000 147 21258.14 264.95 42967.00 47938.87 2018-05-27 02:34:55.000 147 21258.14 264.89 42966.97 47938.90 2018-05-27 02:34:56.000 147 21258.15 264.86 42966.96 47938.94 2018-05-27 02:34:57.000 147 21258.11 264.92 42967.00 47938.93 2018-05-27 02:34:58.000 147 21258.14 264.95 42967.03 47938.94 2018-05-27 02:34:59.000 147 21258.12 265.04 42967.00 47938.90 2018-05-27 02:35:00.000 147 21258.12 265.06 42967.02 47938.94 2018-05-27 02:35:01.000 147 21258.13 264.99 42967.07 47938.94 2018-05-27 02:35:02.000 147 21258.07 265.07 42967.04 47938.97 2018-05-27 02:35:03.000 147 21258.11 265.05 42967.03 47938.98 2018-05-27 02:35:04.000 147 21258.16 265.05 42967.01 47938.96 2018-05-27 02:35:05.000 147 21258.10 265.01 42967.04 47938.96 2018-05-27 02:35:06.000 147 21258.10 265.02 42967.09 47938.96 2018-05-27 02:35:07.000 147 21258.09 265.01 42967.06 47938.94 2018-05-27 02:35:08.000 147 21258.04 264.92 42967.04 47939.00 2018-05-27 02:35:09.000 147 21258.03 264.97 42967.05 47939.02 2018-05-27 02:35:10.000 147 21258.12 265.01 42967.11 47938.99 2018-05-27 02:35:11.000 147 21258.10 265.01 42967.11 47938.97 2018-05-27 02:35:12.000 147 21258.09 264.99 42967.07 47938.99 2018-05-27 02:35:13.000 147 21258.06 264.97 42967.13 47938.98 2018-05-27 02:35:14.000 147 21258.12 264.93 42967.15 47939.01 2018-05-27 02:35:15.000 147 21258.13 265.01 42967.15 47939.01 2018-05-27 02:35:16.000 147 21258.07 264.97 42967.15 47939.00 2018-05-27 02:35:17.000 147 21258.05 265.01 42967.09 47939.04 2018-05-27 02:35:18.000 147 21258.07 264.97 42967.09 47939.02 2018-05-27 02:35:19.000 147 21258.02 265.05 42967.08 47939.05 2018-05-27 02:35:20.000 147 21258.02 265.00 42967.06 47939.02 2018-05-27 02:35:21.000 147 21258.05 264.93 42967.09 47939.08 2018-05-27 02:35:22.000 147 21258.01 264.88 42967.06 47939.02 2018-05-27 02:35:23.000 147 21258.02 264.95 42967.07 47939.04 2018-05-27 02:35:24.000 147 21258.03 265.06 42967.09 47939.05 2018-05-27 02:35:25.000 147 21258.01 265.08 42967.09 47939.10 2018-05-27 02:35:26.000 147 21258.03 265.03 42967.13 47939.05 2018-05-27 02:35:27.000 147 21258.00 265.02 42967.15 47939.00 2018-05-27 02:35:28.000 147 21257.97 265.07 42967.11 47939.04 2018-05-27 02:35:29.000 147 21258.00 265.04 42967.11 47939.02 2018-05-27 02:35:30.000 147 21258.04 265.08 42967.14 47939.03 2018-05-27 02:35:31.000 147 21258.05 265.14 42967.09 47939.06 2018-05-27 02:35:32.000 147 21258.06 265.16 42967.04 47939.03 2018-05-27 02:35:33.000 147 21258.02 265.16 42967.05 47939.04 2018-05-27 02:35:34.000 147 21258.05 265.13 42967.13 47939.04 2018-05-27 02:35:35.000 147 21258.08 265.09 42967.09 47939.00 2018-05-27 02:35:36.000 147 21258.03 265.11 42967.19 47939.05 2018-05-27 02:35:37.000 147 21258.06 265.08 42967.18 47939.07 2018-05-27 02:35:38.000 147 21258.08 265.04 42967.15 47939.03 2018-05-27 02:35:39.000 147 21258.08 265.11 42967.10 47939.05 2018-05-27 02:35:40.000 147 21258.04 265.09 42967.17 47939.10 2018-05-27 02:35:41.000 147 21258.01 265.14 42967.13 47939.05 2018-05-27 02:35:42.000 147 21258.04 265.15 42967.15 47939.07 2018-05-27 02:35:43.000 147 21258.07 265.17 42967.11 47939.08 2018-05-27 02:35:44.000 147 21258.12 265.18 42967.05 47939.08 2018-05-27 02:35:45.000 147 21258.10 265.21 42967.05 47939.04 2018-05-27 02:35:46.000 147 21258.05 265.21 42967.10 47939.06 2018-05-27 02:35:47.000 147 21258.10 265.30 42967.10 47939.06 2018-05-27 02:35:48.000 147 21258.09 265.26 42967.06 47939.06 2018-05-27 02:35:49.000 147 21258.10 265.19 42967.11 47939.01 2018-05-27 02:35:50.000 147 21258.08 265.33 42967.02 47939.03 2018-05-27 02:35:51.000 147 21258.01 265.45 42967.01 47939.00 2018-05-27 02:35:52.000 147 21257.98 265.44 42966.99 47938.94 2018-05-27 02:35:53.000 147 21258.03 265.50 42966.88 47938.88 2018-05-27 02:35:54.000 147 21258.08 265.62 42966.86 47938.85 2018-05-27 02:35:55.000 147 21258.06 265.63 42966.83 47938.82 2018-05-27 02:35:56.000 147 21258.07 265.58 42966.76 47938.81 2018-05-27 02:35:57.000 147 21258.11 265.61 42966.75 47938.78 2018-05-27 02:35:58.000 147 21258.11 265.57 42966.75 47938.76 2018-05-27 02:35:59.000 147 21258.05 265.61 42966.71 47938.79 2018-05-27 02:36:00.000 147 21258.02 265.61 42966.75 47938.75 2018-05-27 02:36:01.000 147 21258.14 265.61 42966.77 47938.78 2018-05-27 02:36:02.000 147 21258.13 265.59 42966.72 47938.80 2018-05-27 02:36:03.000 147 21258.13 265.59 42966.74 47938.77 2018-05-27 02:36:04.000 147 21258.10 265.59 42966.74 47938.76 2018-05-27 02:36:05.000 147 21258.16 265.72 42966.69 47938.75 2018-05-27 02:36:06.000 147 21258.17 265.81 42966.66 47938.71 2018-05-27 02:36:07.000 147 21258.14 265.70 42966.67 47938.72 2018-05-27 02:36:08.000 147 21258.11 265.72 42966.68 47938.70 2018-05-27 02:36:09.000 147 21258.12 265.73 42966.67 47938.70 2018-05-27 02:36:10.000 147 21258.15 265.68 42966.65 47938.73 2018-05-27 02:36:11.000 147 21258.08 265.67 42966.63 47938.68 2018-05-27 02:36:12.000 147 21258.07 265.65 42966.67 47938.68 2018-05-27 02:36:13.000 147 21258.10 265.69 42966.69 47938.72 2018-05-27 02:36:14.000 147 21258.12 265.70 42966.71 47938.65 2018-05-27 02:36:15.000 147 21258.07 265.63 42966.71 47938.76 2018-05-27 02:36:16.000 147 21258.10 265.67 42966.69 47938.71 2018-05-27 02:36:17.000 147 21258.05 265.63 42966.73 47938.66 2018-05-27 02:36:18.000 147 21258.02 265.63 42966.71 47938.66 2018-05-27 02:36:19.000 147 21258.08 265.57 42966.64 47938.75 2018-05-27 02:36:20.000 147 21258.11 265.61 42966.68 47938.68 2018-05-27 02:36:21.000 147 21258.09 265.69 42966.68 47938.66 2018-05-27 02:36:22.000 147 21258.07 265.66 42966.69 47938.75 2018-05-27 02:36:23.000 147 21258.12 265.61 42966.66 47938.76 2018-05-27 02:36:24.000 147 21258.10 265.65 42966.64 47938.69 2018-05-27 02:36:25.000 147 21258.09 265.61 42966.69 47938.73 2018-05-27 02:36:26.000 147 21258.12 265.64 42966.68 47938.76 2018-05-27 02:36:27.000 147 21258.12 265.69 42966.68 47938.72 2018-05-27 02:36:28.000 147 21258.14 265.67 42966.71 47938.71 2018-05-27 02:36:29.000 147 21258.11 265.74 42966.61 47938.69 2018-05-27 02:36:30.000 147 21258.11 265.77 42966.61 47938.68 2018-05-27 02:36:31.000 147 21258.12 265.76 42966.59 47938.68 2018-05-27 02:36:32.000 147 21258.15 265.70 42966.63 47938.68 2018-05-27 02:36:33.000 147 21258.13 265.68 42966.61 47938.66 2018-05-27 02:36:34.000 147 21258.06 265.65 42966.65 47938.68 2018-05-27 02:36:35.000 147 21258.10 265.67 42966.61 47938.66 2018-05-27 02:36:36.000 147 21258.19 265.68 42966.58 47938.66 2018-05-27 02:36:37.000 147 21258.19 265.74 42966.58 47938.66 2018-05-27 02:36:38.000 147 21258.16 265.69 42966.55 47938.68 2018-05-27 02:36:39.000 147 21258.18 265.66 42966.54 47938.65 2018-05-27 02:36:40.000 147 21258.13 265.65 42966.50 47938.66 2018-05-27 02:36:41.000 147 21258.10 265.67 42966.62 47938.67 2018-05-27 02:36:42.000 147 21258.14 265.68 42966.59 47938.64 2018-05-27 02:36:43.000 147 21258.18 265.74 42966.58 47938.65 2018-05-27 02:36:44.000 147 21258.23 265.70 42966.55 47938.67 2018-05-27 02:36:45.000 147 21258.21 265.65 42966.56 47938.59 2018-05-27 02:36:46.000 147 21258.19 265.62 42966.54 47938.68 2018-05-27 02:36:47.000 147 21258.20 265.59 42966.52 47938.65 2018-05-27 02:36:48.000 147 21258.20 265.60 42966.50 47938.65 2018-05-27 02:36:49.000 147 21258.17 265.59 42966.53 47938.65 2018-05-27 02:36:50.000 147 21258.21 265.62 42966.53 47938.62 2018-05-27 02:36:51.000 147 21258.27 265.65 42966.58 47938.64 2018-05-27 02:36:52.000 147 21258.24 265.62 42966.56 47938.63 2018-05-27 02:36:53.000 147 21258.26 265.62 42966.57 47938.69 2018-05-27 02:36:54.000 147 21258.26 265.62 42966.56 47938.66 2018-05-27 02:36:55.000 147 21258.26 265.61 42966.61 47938.68 2018-05-27 02:36:56.000 147 21258.27 265.57 42966.62 47938.67 2018-05-27 02:36:57.000 147 21258.28 265.56 42966.66 47938.69 2018-05-27 02:36:58.000 147 21258.27 265.58 42966.66 47938.70 2018-05-27 02:36:59.000 147 21258.22 265.61 42966.63 47938.74 2018-05-27 02:37:00.000 147 21258.24 265.59 42966.61 47938.68 2018-05-27 02:37:01.000 147 21258.26 265.59 42966.65 47938.74 2018-05-27 02:37:02.000 147 21258.22 265.61 42966.65 47938.70 2018-05-27 02:37:03.000 147 21258.26 265.56 42966.61 47938.73 2018-05-27 02:37:04.000 147 21258.21 265.62 42966.67 47938.74 2018-05-27 02:37:05.000 147 21258.21 265.66 42966.65 47938.70 2018-05-27 02:37:06.000 147 21258.28 265.61 42966.60 47938.70 2018-05-27 02:37:07.000 147 21258.27 265.63 42966.58 47938.77 2018-05-27 02:37:08.000 147 21258.33 265.62 42966.56 47938.72 2018-05-27 02:37:09.000 147 21258.31 265.63 42966.52 47938.71 2018-05-27 02:37:10.000 147 21258.29 265.56 42966.58 47938.70 2018-05-27 02:37:11.000 147 21258.38 265.49 42966.58 47938.71 2018-05-27 02:37:12.000 147 21258.40 265.47 42966.56 47938.70 2018-05-27 02:37:13.000 147 21258.38 265.46 42966.61 47938.76 2018-05-27 02:37:14.000 147 21258.32 265.53 42966.68 47938.76 2018-05-27 02:37:15.000 147 21258.38 265.52 42966.63 47938.73 2018-05-27 02:37:16.000 147 21258.36 265.55 42966.62 47938.74 2018-05-27 02:37:17.000 147 21258.40 265.55 42966.63 47938.77 2018-05-27 02:37:18.000 147 21258.40 265.54 42966.66 47938.71 2018-05-27 02:37:19.000 147 21258.41 265.56 42966.60 47938.76 2018-05-27 02:37:20.000 147 21258.42 265.52 42966.63 47938.82 2018-05-27 02:37:21.000 147 21258.40 265.52 42966.65 47938.77 2018-05-27 02:37:22.000 147 21258.47 265.45 42966.60 47938.75 2018-05-27 02:37:23.000 147 21258.43 265.41 42966.65 47938.83 2018-05-27 02:37:24.000 147 21258.40 265.46 42966.63 47938.83 2018-05-27 02:37:25.000 147 21258.44 265.45 42966.65 47938.81 2018-05-27 02:37:26.000 147 21258.43 265.38 42966.66 47938.81 2018-05-27 02:37:27.000 147 21258.38 265.41 42966.68 47938.79 2018-05-27 02:37:28.000 147 21258.39 265.42 42966.66 47938.81 2018-05-27 02:37:29.000 147 21258.39 265.54 42966.62 47938.84 2018-05-27 02:37:30.000 147 21258.44 265.65 42966.60 47938.80 2018-05-27 02:37:31.000 147 21258.44 265.67 42966.54 47938.74 2018-05-27 02:37:32.000 147 21258.48 265.78 42966.52 47938.76 2018-05-27 02:37:33.000 147 21258.45 265.82 42966.41 47938.63 2018-05-27 02:37:34.000 147 21258.43 265.80 42966.41 47938.63 2018-05-27 02:37:35.000 147 21258.41 265.79 42966.41 47938.57 2018-05-27 02:37:36.000 147 21258.41 265.79 42966.37 47938.57 2018-05-27 02:37:37.000 147 21258.43 265.87 42966.37 47938.59 2018-05-27 02:37:38.000 147 21258.37 265.86 42966.36 47938.51 2018-05-27 02:37:39.000 147 21258.41 265.86 42966.32 47938.52 2018-05-27 02:37:40.000 147 21258.44 265.87 42966.26 47938.53 2018-05-27 02:37:41.000 147 21258.48 265.83 42966.31 47938.55 2018-05-27 02:37:42.000 147 21258.42 265.85 42966.34 47938.55 2018-05-27 02:37:43.000 147 21258.48 265.86 42966.39 47938.52 2018-05-27 02:37:44.000 147 21258.50 265.86 42966.37 47938.50 2018-05-27 02:37:45.000 147 21258.46 265.81 42966.34 47938.57 2018-05-27 02:37:46.000 147 21258.44 265.81 42966.32 47938.53 2018-05-27 02:37:47.000 147 21258.43 265.84 42966.34 47938.56 2018-05-27 02:37:48.000 147 21258.41 265.89 42966.33 47938.54 2018-05-27 02:37:49.000 147 21258.45 265.87 42966.36 47938.55 2018-05-27 02:37:50.000 147 21258.43 265.83 42966.40 47938.54 2018-05-27 02:37:51.000 147 21258.43 265.84 42966.41 47938.56 2018-05-27 02:37:52.000 147 21258.43 265.83 42966.45 47938.58 2018-05-27 02:37:53.000 147 21258.42 265.85 42966.46 47938.54 2018-05-27 02:37:54.000 147 21258.43 265.83 42966.48 47938.56 2018-05-27 02:37:55.000 147 21258.39 265.80 42966.47 47938.52 2018-05-27 02:37:56.000 147 21258.42 265.82 42966.45 47938.59 2018-05-27 02:37:57.000 147 21258.44 265.76 42966.48 47938.58 2018-05-27 02:37:58.000 147 21258.50 265.68 42966.54 47938.57 2018-05-27 02:37:59.000 147 21258.44 265.64 42966.55 47938.68 2018-05-27 02:38:00.000 147 21258.34 265.62 42966.57 47938.70 2018-05-27 02:38:01.000 147 21258.35 265.60 42966.58 47938.74 2018-05-27 02:38:02.000 147 21258.38 265.59 42966.67 47938.75 2018-05-27 02:38:03.000 147 21258.39 265.60 42966.68 47938.75 2018-05-27 02:38:04.000 147 21258.42 265.68 42966.65 47938.78 2018-05-27 02:38:05.000 147 21258.32 265.61 42966.65 47938.74 2018-05-27 02:38:06.000 147 21258.30 265.56 42966.69 47938.77 2018-05-27 02:38:07.000 147 21258.28 265.61 42966.68 47938.79 2018-05-27 02:38:08.000 147 21258.31 265.65 42966.71 47938.80 2018-05-27 02:38:09.000 147 21258.29 265.62 42966.68 47938.77 2018-05-27 02:38:10.000 147 21258.27 265.63 42966.65 47938.76 2018-05-27 02:38:11.000 147 21258.29 265.68 42966.64 47938.77 2018-05-27 02:38:12.000 147 21258.33 265.73 42966.68 47938.72 2018-05-27 02:38:13.000 147 21258.34 265.66 42966.68 47938.69 2018-05-27 02:38:14.000 147 21258.32 265.63 42966.62 47938.69 2018-05-27 02:38:15.000 147 21258.27 265.74 42966.63 47938.66 2018-05-27 02:38:16.000 147 21258.20 265.80 42966.61 47938.71 2018-05-27 02:38:17.000 147 21258.26 265.92 42966.54 47938.63 2018-05-27 02:38:18.000 147 21258.26 265.87 42966.55 47938.61 2018-05-27 02:38:19.000 147 21258.19 265.87 42966.50 47938.48 2018-05-27 02:38:20.000 147 21258.22 265.89 42966.38 47938.52 2018-05-27 02:38:21.000 147 21258.26 265.84 42966.38 47938.52 2018-05-27 02:38:22.000 147 21258.23 265.90 42966.39 47938.49 2018-05-27 02:38:23.000 147 21258.21 265.85 42966.42 47938.49 2018-05-27 02:38:24.000 147 21258.23 265.82 42966.46 47938.52 2018-05-27 02:38:25.000 147 21258.23 265.83 42966.48 47938.50 2018-05-27 02:38:26.000 147 21258.25 265.84 42966.51 47938.53 2018-05-27 02:38:27.000 147 21258.26 265.79 42966.51 47938.59 2018-05-27 02:38:28.000 147 21258.31 265.81 42966.56 47938.61 2018-05-27 02:38:29.000 147 21258.31 265.78 42966.63 47938.66 2018-05-27 02:38:30.000 147 21258.26 265.75 42966.69 47938.64 2018-05-27 02:38:31.000 147 21258.29 265.78 42966.71 47938.67 2018-05-27 02:38:32.000 147 21258.29 265.77 42966.71 47938.74 2018-05-27 02:38:33.000 147 21258.32 265.84 42966.67 47938.71 2018-05-27 02:38:34.000 147 21258.25 265.80 42966.61 47938.73 2018-05-27 02:38:35.000 147 21258.28 265.79 42966.63 47938.68 2018-05-27 02:38:36.000 147 21258.30 265.78 42966.66 47938.73 2018-05-27 02:38:37.000 147 21258.28 265.76 42966.69 47938.71 2018-05-27 02:38:38.000 147 21258.23 265.84 42966.71 47938.70 2018-05-27 02:38:39.000 147 21258.20 265.94 42966.68 47938.72 2018-05-27 02:38:40.000 147 21258.24 265.93 42966.71 47938.68 2018-05-27 02:38:41.000 147 21258.19 265.90 42966.75 47938.74 2018-05-27 02:38:42.000 147 21258.16 265.87 42966.62 47938.71 2018-05-27 02:38:43.000 147 21258.11 265.89 42966.63 47938.69 2018-05-27 02:38:44.000 147 21258.16 265.89 42966.62 47938.68 2018-05-27 02:38:45.000 147 21258.16 265.91 42966.65 47938.65 2018-05-27 02:38:46.000 147 21258.15 265.91 42966.65 47938.66 2018-05-27 02:38:47.000 147 21258.22 266.01 42966.63 47938.64 2018-05-27 02:38:48.000 147 21258.24 265.94 42966.64 47938.64 2018-05-27 02:38:49.000 147 21258.25 265.89 42966.61 47938.61 2018-05-27 02:38:50.000 147 21258.18 265.90 42966.55 47938.65 2018-05-27 02:38:51.000 147 21258.17 265.88 42966.58 47938.62 2018-05-27 02:38:52.000 147 21258.19 265.87 42966.67 47938.66 2018-05-27 02:38:53.000 147 21258.23 265.86 42966.63 47938.67 2018-05-27 02:38:54.000 147 21258.18 265.86 42966.63 47938.68 2018-05-27 02:38:55.000 147 21258.12 265.92 42966.65 47938.66 2018-05-27 02:38:56.000 147 21258.15 265.89 42966.62 47938.65 2018-05-27 02:38:57.000 147 21258.14 265.83 42966.62 47938.69 2018-05-27 02:38:58.000 147 21258.09 265.77 42966.62 47938.67 2018-05-27 02:38:59.000 147 21258.06 265.79 42966.65 47938.74 2018-05-27 02:39:00.000 147 21258.06 265.85 42966.71 47938.66 2018-05-27 02:39:01.000 147 21258.10 265.85 42966.69 47938.70 2018-05-27 02:39:02.000 147 21258.15 265.91 42966.65 47938.68 2018-05-27 02:39:03.000 147 21258.13 265.90 42966.65 47938.64 2018-05-27 02:39:04.000 147 21258.10 265.88 42966.67 47938.70 2018-05-27 02:39:05.000 147 21258.12 265.92 42966.67 47938.67 2018-05-27 02:39:06.000 147 21258.14 265.92 42966.65 47938.66 2018-05-27 02:39:07.000 147 21258.09 265.94 42966.74 47938.71 2018-05-27 02:39:08.000 147 21258.12 265.95 42966.71 47938.65 2018-05-27 02:39:09.000 147 21258.07 265.84 42966.76 47938.67 2018-05-27 02:39:10.000 147 21258.11 265.84 42966.69 47938.71 2018-05-27 02:39:11.000 147 21258.09 265.85 42966.67 47938.62 2018-05-27 02:39:12.000 147 21258.06 265.87 42966.61 47938.67 2018-05-27 02:39:13.000 147 21258.03 265.90 42966.61 47938.69 2018-05-27 02:39:14.000 147 21258.05 265.92 42966.66 47938.67 2018-05-27 02:39:15.000 147 21258.10 265.97 42966.67 47938.64 2018-05-27 02:39:16.000 147 21258.06 265.94 42966.66 47938.68 2018-05-27 02:39:17.000 147 21258.04 265.96 42966.67 47938.63 2018-05-27 02:39:18.000 147 21258.08 265.94 42966.71 47938.69 2018-05-27 02:39:19.000 147 21258.12 265.97 42966.71 47938.65 2018-05-27 02:39:20.000 147 21258.10 265.99 42966.66 47938.71 2018-05-27 02:39:21.000 147 21258.06 265.98 42966.71 47938.64 2018-05-27 02:39:22.000 147 21258.04 265.99 42966.72 47938.65 2018-05-27 02:39:23.000 147 21258.04 266.04 42966.69 47938.65 2018-05-27 02:39:24.000 147 21258.05 266.04 42966.65 47938.66 2018-05-27 02:39:25.000 147 21258.04 266.03 42966.66 47938.67 2018-05-27 02:39:26.000 147 21258.00 266.01 42966.73 47938.64 2018-05-27 02:39:27.000 147 21258.03 265.95 42966.66 47938.69 2018-05-27 02:39:28.000 147 21258.11 265.93 42966.71 47938.64 2018-05-27 02:39:29.000 147 21258.11 265.90 42966.70 47938.66 2018-05-27 02:39:30.000 147 21258.15 265.93 42966.75 47938.70 2018-05-27 02:39:31.000 147 21258.12 265.94 42966.72 47938.62 2018-05-27 02:39:32.000 147 21258.04 265.92 42966.68 47938.64 2018-05-27 02:39:33.000 147 21258.02 265.92 42966.65 47938.67 2018-05-27 02:39:34.000 147 21258.00 265.93 42966.69 47938.64 2018-05-27 02:39:35.000 147 21258.04 265.96 42966.69 47938.66 2018-05-27 02:39:36.000 147 21258.04 265.95 42966.71 47938.62 2018-05-27 02:39:37.000 147 21257.99 265.85 42966.66 47938.66 2018-05-27 02:39:38.000 147 21258.03 265.86 42966.65 47938.64 2018-05-27 02:39:39.000 147 21258.05 265.84 42966.63 47938.62 2018-05-27 02:39:40.000 147 21257.97 265.85 42966.67 47938.63 2018-05-27 02:39:41.000 147 21258.01 265.92 42966.66 47938.68 2018-05-27 02:39:42.000 147 21258.01 265.89 42966.68 47938.58 2018-05-27 02:39:43.000 147 21258.03 265.84 42966.63 47938.65 2018-05-27 02:39:44.000 147 21258.03 265.83 42966.71 47938.66 2018-05-27 02:39:45.000 147 21258.06 265.84 42966.73 47938.67 2018-05-27 02:39:46.000 147 21258.03 265.81 42966.72 47938.68 2018-05-27 02:39:47.000 147 21258.04 265.81 42966.75 47938.67 2018-05-27 02:39:48.000 147 21258.09 265.82 42966.73 47938.68 2018-05-27 02:39:49.000 147 21258.12 265.82 42966.77 47938.68 2018-05-27 02:39:50.000 147 21258.07 265.80 42966.78 47938.70 2018-05-27 02:39:51.000 147 21258.06 265.80 42966.78 47938.72 2018-05-27 02:39:52.000 147 21258.06 265.76 42966.82 47938.70 2018-05-27 02:39:53.000 147 21258.03 265.80 42966.80 47938.69 2018-05-27 02:39:54.000 147 21258.02 265.79 42966.78 47938.72 2018-05-27 02:39:55.000 147 21258.04 265.78 42966.75 47938.71 2018-05-27 02:39:56.000 147 21258.03 265.85 42966.77 47938.74 2018-05-27 02:39:57.000 147 21258.06 265.77 42966.83 47938.69 2018-05-27 02:39:58.000 147 21258.05 265.80 42966.86 47938.80 2018-05-27 02:39:59.000 147 21258.12 265.78 42966.84 47938.73 2018-05-27 02:40:00.000 147 21258.13 265.85 42966.81 47938.73 2018-05-27 02:40:01.000 147 21258.17 265.72 42966.75 47938.74 2018-05-27 02:40:02.000 147 21258.18 265.72 42966.74 47938.76 2018-05-27 02:40:03.000 147 21258.22 265.76 42966.75 47938.75 2018-05-27 02:40:04.000 147 21258.17 265.72 42966.79 47938.85 2018-05-27 02:40:05.000 147 21258.12 265.71 42966.84 47938.74 2018-05-27 02:40:06.000 147 21258.12 265.71 42966.78 47938.79 2018-05-27 02:40:07.000 147 21258.19 265.70 42966.75 47938.76 2018-05-27 02:40:08.000 147 21258.22 265.66 42966.72 47938.83 2018-05-27 02:40:09.000 147 21258.25 265.63 42966.78 47938.80 2018-05-27 02:40:10.000 147 21258.28 265.63 42966.77 47938.80 2018-05-27 02:40:11.000 147 21258.19 265.66 42966.83 47938.79 2018-05-27 02:40:12.000 147 21258.27 265.71 42966.77 47938.87 2018-05-27 02:40:13.000 147 21258.26 265.67 42966.82 47938.82 2018-05-27 02:40:14.000 147 21258.30 265.62 42966.84 47938.85 2018-05-27 02:40:15.000 147 21258.37 265.64 42966.83 47938.81 2018-05-27 02:40:16.000 147 21258.31 265.61 42966.78 47938.83 2018-05-27 02:40:17.000 147 21258.32 265.58 42966.80 47938.89 2018-05-27 02:40:18.000 147 21258.34 265.61 42966.85 47938.85 2018-05-27 02:40:19.000 147 21258.37 265.57 42966.83 47938.88 2018-05-27 02:40:20.000 147 21258.34 265.52 42966.78 47938.84 2018-05-27 02:40:21.000 147 21258.37 265.46 42966.74 47938.84 2018-05-27 02:40:22.000 147 21258.35 265.49 42966.82 47938.81 2018-05-27 02:40:23.000 147 21258.29 265.55 42966.80 47938.87 2018-05-27 02:40:24.000 147 21258.35 265.47 42966.79 47938.91 2018-05-27 02:40:25.000 147 21258.39 265.51 42966.82 47938.85 2018-05-27 02:40:26.000 147 21258.41 265.53 42966.79 47938.84 2018-05-27 02:40:27.000 147 21258.34 265.58 42966.78 47938.94 2018-05-27 02:40:28.000 147 21258.33 265.60 42966.84 47938.86 2018-05-27 02:40:29.000 147 21258.36 265.60 42966.76 47938.88 2018-05-27 02:40:30.000 147 21258.43 265.53 42966.80 47938.88 2018-05-27 02:40:31.000 147 21258.37 265.47 42966.83 47938.86 2018-05-27 02:40:32.000 147 21258.35 265.48 42966.85 47938.91 2018-05-27 02:40:33.000 147 21258.38 265.49 42966.85 47938.89 2018-05-27 02:40:34.000 147 21258.35 265.49 42966.83 47938.90 2018-05-27 02:40:35.000 147 21258.38 265.49 42966.85 47938.89 2018-05-27 02:40:36.000 147 21258.40 265.48 42966.80 47938.89 2018-05-27 02:40:37.000 147 21258.40 265.53 42966.80 47938.88 2018-05-27 02:40:38.000 147 21258.37 265.42 42966.83 47938.89 2018-05-27 02:40:39.000 147 21258.40 265.42 42966.82 47938.88 2018-05-27 02:40:40.000 147 21258.44 265.41 42966.77 47938.93 2018-05-27 02:40:41.000 147 21258.46 265.39 42966.80 47938.89 2018-05-27 02:40:42.000 147 21258.49 265.42 42966.82 47938.90 2018-05-27 02:40:43.000 147 21258.38 265.44 42966.84 47938.94 2018-05-27 02:40:44.000 147 21258.41 265.40 42966.92 47938.91 2018-05-27 02:40:45.000 147 21258.41 265.38 42966.86 47938.95 2018-05-27 02:40:46.000 147 21258.40 265.36 42966.85 47938.96 2018-05-27 02:40:47.000 147 21258.38 265.33 42966.86 47938.94 2018-05-27 02:40:48.000 147 21258.44 265.38 42966.90 47938.93 2018-05-27 02:40:49.000 147 21258.46 265.33 42966.92 47939.00 2018-05-27 02:40:50.000 147 21258.43 265.29 42966.96 47938.97 2018-05-27 02:40:51.000 147 21258.45 265.27 42966.96 47939.00 2018-05-27 02:40:52.000 147 21258.44 265.24 42966.94 47939.05 2018-05-27 02:40:53.000 147 21258.41 265.24 42966.92 47939.00 2018-05-27 02:40:54.000 147 21258.47 265.22 42966.96 47939.04 2018-05-27 02:40:55.000 147 21258.43 265.26 42966.96 47939.06 2018-05-27 02:40:56.000 147 21258.38 265.22 42966.96 47939.07 2018-05-27 02:40:57.000 147 21258.38 265.17 42966.96 47939.04 2018-05-27 02:40:58.000 147 21258.40 265.22 42966.99 47939.07 2018-05-27 02:40:59.000 147 21258.37 265.27 42967.01 47939.05 2018-05-27 02:41:00.000 147 21258.37 265.37 42966.96 47939.07 2018-05-27 02:41:01.000 147 21258.41 265.35 42967.00 47939.00 2018-05-27 02:41:02.000 147 21258.42 265.33 42966.94 47939.02 2018-05-27 02:41:03.000 147 21258.40 265.36 42966.92 47938.99 2018-05-27 02:41:04.000 147 21258.38 265.26 42966.98 47939.01 2018-05-27 02:41:05.000 147 21258.37 265.32 42967.06 47939.01 2018-05-27 02:41:06.000 147 21258.40 265.28 42967.02 47939.06 2018-05-27 02:41:07.000 147 21258.36 265.31 42966.96 47939.06 2018-05-27 02:41:08.000 147 21258.36 265.27 42966.96 47939.05 2018-05-27 02:41:09.000 147 21258.40 265.35 42966.98 47939.03 2018-05-27 02:41:10.000 147 21258.37 265.30 42966.92 47939.02 2018-05-27 02:41:11.000 147 21258.40 265.30 42966.91 47939.03 2018-05-27 02:41:12.000 147 21258.39 265.33 42966.94 47939.06 2018-05-27 02:41:13.000 147 21258.42 265.33 42966.92 47939.04 2018-05-27 02:41:14.000 147 21258.37 265.39 42966.91 47939.04 2018-05-27 02:41:15.000 147 21258.34 265.42 42966.91 47938.98 2018-05-27 02:41:16.000 147 21258.37 265.43 42966.95 47939.01 2018-05-27 02:41:17.000 147 21258.36 265.37 42966.92 47938.95 2018-05-27 02:41:18.000 147 21258.32 265.28 42966.87 47939.02 2018-05-27 02:41:19.000 147 21258.40 265.30 42966.90 47939.03 2018-05-27 02:41:20.000 147 21258.38 265.30 42966.93 47939.01 2018-05-27 02:41:21.000 147 21258.41 265.27 42966.96 47939.06 2018-05-27 02:41:22.000 147 21258.33 265.30 42966.94 47938.99 2018-05-27 02:41:23.000 147 21258.37 265.30 42966.94 47939.02 2018-05-27 02:41:24.000 147 21258.41 265.34 42966.92 47938.98 2018-05-27 02:41:25.000 147 21258.35 265.37 42966.92 47939.03 2018-05-27 02:41:26.000 147 21258.38 265.37 42966.91 47939.02 2018-05-27 02:41:27.000 147 21258.37 265.42 42966.95 47939.00 2018-05-27 02:41:28.000 147 21258.39 265.38 42966.90 47939.01 2018-05-27 02:41:29.000 147 21258.37 265.45 42966.92 47939.01 2018-05-27 02:41:30.000 147 21258.39 265.40 42966.89 47939.02 2018-05-27 02:41:31.000 147 21258.40 265.43 42966.91 47938.93 2018-05-27 02:41:32.000 147 21258.37 265.43 42966.85 47938.97 2018-05-27 02:41:33.000 147 21258.38 265.42 42966.82 47938.99 2018-05-27 02:41:34.000 147 21258.35 265.43 42966.89 47938.98 2018-05-27 02:41:35.000 147 21258.37 265.45 42966.90 47939.02 2018-05-27 02:41:36.000 147 21258.43 265.44 42966.89 47939.01 2018-05-27 02:41:37.000 147 21258.40 265.46 42966.95 47939.02 2018-05-27 02:41:38.000 147 21258.35 265.44 42966.92 47938.99 2018-05-27 02:41:39.000 147 21258.38 265.46 42966.98 47939.00 2018-05-27 02:41:40.000 147 21258.41 265.46 42966.92 47939.04 2018-05-27 02:41:41.000 147 21258.40 265.43 42966.89 47939.02 2018-05-27 02:41:42.000 147 21258.36 265.46 42966.89 47938.98 2018-05-27 02:41:43.000 147 21258.40 265.45 42966.88 47938.99 2018-05-27 02:41:44.000 147 21258.41 265.48 42966.85 47939.00 2018-05-27 02:41:45.000 147 21258.44 265.45 42966.85 47939.05 2018-05-27 02:41:46.000 147 21258.40 265.45 42966.85 47938.95 2018-05-27 02:41:47.000 147 21258.38 265.42 42966.87 47939.00 2018-05-27 02:41:48.000 147 21258.33 265.52 42966.90 47938.98 2018-05-27 02:41:49.000 147 21258.38 265.52 42966.90 47938.99 2018-05-27 02:41:50.000 147 21258.37 265.40 42966.90 47938.98 2018-05-27 02:41:51.000 147 21258.39 265.42 42966.92 47939.02 2018-05-27 02:41:52.000 147 21258.42 265.39 42966.94 47939.01 2018-05-27 02:41:53.000 147 21258.41 265.39 42967.01 47939.02 2018-05-27 02:41:54.000 147 21258.43 265.42 42966.98 47939.04 2018-05-27 02:41:55.000 147 21258.35 265.47 42967.00 47939.00 2018-05-27 02:41:56.000 147 21258.31 265.45 42966.98 47939.02 2018-05-27 02:41:57.000 147 21258.36 265.46 42966.97 47939.05 2018-05-27 02:41:58.000 147 21258.40 265.50 42967.00 47939.02 2018-05-27 02:41:59.000 147 21258.39 265.51 42967.06 47939.06 2018-05-27 02:42:00.000 147 21258.42 265.47 42967.01 47939.03 2018-05-27 02:42:01.000 147 21258.40 265.49 42967.04 47939.07 2018-05-27 02:42:02.000 147 21258.40 265.44 42966.99 47939.08 2018-05-27 02:42:03.000 147 21258.39 265.44 42966.97 47939.06 2018-05-27 02:42:04.000 147 21258.40 265.39 42966.96 47939.02 2018-05-27 02:42:05.000 147 21258.42 265.45 42967.00 47939.03 2018-05-27 02:42:06.000 147 21258.40 265.48 42967.00 47939.03 2018-05-27 02:42:07.000 147 21258.38 265.55 42967.00 47939.04 2018-05-27 02:42:08.000 147 21258.38 265.50 42967.03 47939.08 2018-05-27 02:42:09.000 147 21258.40 265.41 42966.94 47939.08 2018-05-27 02:42:10.000 147 21258.41 265.44 42966.96 47939.03 2018-05-27 02:42:11.000 147 21258.38 265.46 42966.97 47939.03 2018-05-27 02:42:12.000 147 21258.38 265.54 42966.95 47939.01 2018-05-27 02:42:13.000 147 21258.37 265.59 42966.88 47939.02 2018-05-27 02:42:14.000 147 21258.37 265.66 42966.83 47939.02 2018-05-27 02:42:15.000 147 21258.31 265.72 42966.83 47938.94 2018-05-27 02:42:16.000 147 21258.34 265.84 42966.74 47938.85 2018-05-27 02:42:17.000 147 21258.36 265.85 42966.65 47938.85 2018-05-27 02:42:18.000 147 21258.36 265.86 42966.66 47938.75 2018-05-27 02:42:19.000 147 21258.35 265.87 42966.66 47938.78 2018-05-27 02:42:20.000 147 21258.41 265.88 42966.70 47938.78 2018-05-27 02:42:21.000 147 21258.39 265.90 42966.67 47938.73 2018-05-27 02:42:22.000 147 21258.42 265.86 42966.65 47938.76 2018-05-27 02:42:23.000 147 21258.45 265.91 42966.63 47938.72 2018-05-27 02:42:24.000 147 21258.44 265.98 42966.60 47938.75 2018-05-27 02:42:25.000 147 21258.39 265.88 42966.58 47938.74 2018-05-27 02:42:26.000 147 21258.38 265.87 42966.68 47938.76 2018-05-27 02:42:27.000 147 21258.44 265.87 42966.65 47938.80 2018-05-27 02:42:28.000 147 21258.45 265.83 42966.65 47938.75 2018-05-27 02:42:29.000 147 21258.43 265.96 42966.67 47938.77 2018-05-27 02:42:30.000 147 21258.47 265.91 42966.68 47938.81 2018-05-27 02:42:31.000 147 21258.51 265.91 42966.68 47938.81 2018-05-27 02:42:32.000 147 21258.47 265.93 42966.71 47938.79 2018-05-27 02:42:33.000 147 21258.47 266.04 42966.68 47938.77 2018-05-27 02:42:34.000 147 21258.50 266.00 42966.63 47938.73 2018-05-27 02:42:35.000 147 21258.49 266.06 42966.66 47938.75 2018-05-27 02:42:36.000 147 21258.44 266.11 42966.58 47938.72 2018-05-27 02:42:37.000 147 21258.45 266.12 42966.52 47938.70 2018-05-27 02:42:38.000 147 21258.47 266.08 42966.55 47938.69 2018-05-27 02:42:39.000 147 21258.44 266.17 42966.54 47938.74 2018-05-27 02:42:40.000 147 21258.45 266.23 42966.54 47938.73 2018-05-27 02:42:41.000 147 21258.45 266.38 42966.49 47938.60 2018-05-27 02:42:42.000 147 21258.43 266.46 42966.40 47938.60 2018-05-27 02:42:43.000 147 21258.44 266.41 42966.33 47938.54 2018-05-27 02:42:44.000 147 21258.45 266.43 42966.29 47938.46 2018-05-27 02:42:45.000 147 21258.42 266.48 42966.27 47938.52 2018-05-27 02:42:46.000 147 21258.40 266.47 42966.25 47938.40 2018-05-27 02:42:47.000 147 21258.41 266.50 42966.26 47938.45 2018-05-27 02:42:48.000 147 21258.46 266.51 42966.25 47938.40 2018-05-27 02:42:49.000 147 21258.40 266.45 42966.22 47938.45 2018-05-27 02:42:50.000 147 21258.45 266.44 42966.24 47938.43 2018-05-27 02:42:51.000 147 21258.44 266.47 42966.24 47938.43 2018-05-27 02:42:52.000 147 21258.46 266.48 42966.27 47938.41 2018-05-27 02:42:53.000 147 21258.45 266.46 42966.27 47938.44 2018-05-27 02:42:54.000 147 21258.42 266.41 42966.28 47938.41 2018-05-27 02:42:55.000 147 21258.42 266.38 42966.32 47938.43 2018-05-27 02:42:56.000 147 21258.42 266.34 42966.33 47938.44 2018-05-27 02:42:57.000 147 21258.44 266.32 42966.34 47938.48 2018-05-27 02:42:58.000 147 21258.47 266.28 42966.35 47938.50 2018-05-27 02:42:59.000 147 21258.42 266.25 42966.34 47938.52 2018-05-27 02:43:00.000 147 21258.44 266.28 42966.36 47938.47 2018-05-27 02:43:01.000 147 21258.46 266.14 42966.34 47938.53 2018-05-27 02:43:02.000 147 21258.45 265.98 42966.38 47938.57 2018-05-27 02:43:03.000 147 21258.45 265.95 42966.49 47938.61 2018-05-27 02:43:04.000 147 21258.38 265.91 42966.54 47938.66 2018-05-27 02:43:05.000 147 21258.49 265.95 42966.56 47938.73 2018-05-27 02:43:06.000 147 21258.46 265.93 42966.64 47938.73 2018-05-27 02:43:07.000 147 21258.49 265.94 42966.62 47938.77 2018-05-27 02:43:08.000 147 21258.47 265.88 42966.61 47938.80 2018-05-27 02:43:09.000 147 21258.47 265.85 42966.65 47938.83 2018-05-27 02:43:10.000 147 21258.49 265.88 42966.66 47938.83 2018-05-27 02:43:11.000 147 21258.46 265.81 42966.65 47938.80 2018-05-27 02:43:12.000 147 21258.44 265.72 42966.74 47938.81 2018-05-27 02:43:13.000 147 21258.47 265.70 42966.76 47938.85 2018-05-27 02:43:14.000 147 21258.49 265.69 42966.72 47938.85 2018-05-27 02:43:15.000 147 21258.47 265.74 42966.76 47938.87 2018-05-27 02:43:16.000 147 21258.41 265.71 42966.77 47938.92 2018-05-27 02:43:17.000 147 21258.44 265.70 42966.82 47938.89 2018-05-27 02:43:18.000 147 21258.43 265.71 42966.77 47938.93 2018-05-27 02:43:19.000 147 21258.42 265.80 42966.75 47938.88 2018-05-27 02:43:20.000 147 21258.41 265.86 42966.65 47938.86 2018-05-27 02:43:21.000 147 21258.40 265.86 42966.65 47938.83 2018-05-27 02:43:22.000 147 21258.42 265.84 42966.55 47938.78 2018-05-27 02:43:23.000 147 21258.44 265.88 42966.51 47938.73 2018-05-27 02:43:24.000 147 21258.37 265.87 42966.56 47938.69 2018-05-27 02:43:25.000 147 21258.34 265.85 42966.65 47938.70 2018-05-27 02:43:26.000 147 21258.34 265.83 42966.65 47938.70 2018-05-27 02:43:27.000 147 21258.38 265.75 42966.63 47938.71 2018-05-27 02:43:28.000 147 21258.38 265.73 42966.65 47938.71 2018-05-27 02:43:29.000 147 21258.39 265.75 42966.65 47938.78 2018-05-27 02:43:30.000 147 21258.39 265.72 42966.62 47938.75 2018-05-27 02:43:31.000 147 21258.35 265.70 42966.71 47938.75 2018-05-27 02:43:32.000 147 21258.30 265.68 42966.71 47938.78 2018-05-27 02:43:33.000 147 21258.35 265.67 42966.71 47938.78 2018-05-27 02:43:34.000 147 21258.35 265.66 42966.72 47938.75 2018-05-27 02:43:35.000 147 21258.30 265.62 42966.71 47938.81 2018-05-27 02:43:36.000 147 21258.32 265.60 42966.75 47938.83 2018-05-27 02:43:37.000 147 21258.32 265.60 42966.75 47938.76 2018-05-27 02:43:38.000 147 21258.40 265.63 42966.75 47938.80 2018-05-27 02:43:39.000 147 21258.38 265.64 42966.68 47938.79 2018-05-27 02:43:40.000 147 21258.35 265.70 42966.65 47938.78 2018-05-27 02:43:41.000 147 21258.35 265.73 42966.66 47938.78 2018-05-27 02:43:42.000 147 21258.39 265.73 42966.69 47938.82 2018-05-27 02:43:43.000 147 21258.34 265.69 42966.66 47938.78 2018-05-27 02:43:44.000 147 21258.28 265.65 42966.68 47938.80 2018-05-27 02:43:45.000 147 21258.32 265.65 42966.76 47938.75 2018-05-27 02:43:46.000 147 21258.33 265.69 42966.75 47938.82 2018-05-27 02:43:47.000 147 21258.32 265.63 42966.71 47938.77 2018-05-27 02:43:48.000 147 21258.31 265.61 42966.73 47938.77 2018-05-27 02:43:49.000 147 21258.31 265.63 42966.73 47938.81 2018-05-27 02:43:50.000 147 21258.28 265.62 42966.74 47938.77 2018-05-27 02:43:51.000 147 21258.34 265.62 42966.68 47938.77 2018-05-27 02:43:52.000 147 21258.31 265.59 42966.71 47938.76 2018-05-27 02:43:53.000 147 21258.26 265.65 42966.66 47938.80 2018-05-27 02:43:54.000 147 21258.33 265.58 42966.75 47938.75 2018-05-27 02:43:55.000 147 21258.33 265.60 42966.73 47938.75 2018-05-27 02:43:56.000 147 21258.27 265.60 42966.74 47938.77 2018-05-27 02:43:57.000 147 21258.25 265.54 42966.74 47938.75 2018-05-27 02:43:58.000 147 21258.23 265.46 42966.76 47938.80 2018-05-27 02:43:59.000 147 21258.25 265.45 42966.83 47938.81 2018-05-27 02:44:00.000 147 21258.19 265.38 42966.82 47938.83 2018-05-27 02:44:01.000 147 21258.19 265.43 42966.85 47938.80 2018-05-27 02:44:02.000 147 21258.19 265.45 42966.86 47938.77 2018-05-27 02:44:03.000 147 21258.20 265.40 42966.84 47938.84 2018-05-27 02:44:04.000 147 21258.23 265.43 42966.90 47938.86 2018-05-27 02:44:05.000 147 21258.18 265.45 42966.80 47938.85 2018-05-27 02:44:06.000 147 21258.18 265.53 42966.80 47938.84 2018-05-27 02:44:07.000 147 21258.18 265.50 42966.82 47938.78 2018-05-27 02:44:08.000 147 21258.18 265.50 42966.80 47938.82 2018-05-27 02:44:09.000 147 21258.14 265.48 42966.85 47938.79 2018-05-27 02:44:10.000 147 21258.10 265.45 42966.85 47938.79 2018-05-27 02:44:11.000 147 21258.16 265.39 42966.85 47938.79 2018-05-27 02:44:12.000 147 21258.19 265.42 42966.81 47938.78 2018-05-27 02:44:13.000 147 21258.14 265.43 42966.82 47938.79 2018-05-27 02:44:14.000 147 21258.15 265.39 42966.85 47938.78 2018-05-27 02:44:15.000 147 21258.15 265.45 42966.77 47938.80 2018-05-27 02:44:16.000 147 21258.12 265.42 42966.78 47938.78 2018-05-27 02:44:17.000 147 21258.14 265.45 42966.77 47938.73 2018-05-27 02:44:18.000 147 21258.15 265.42 42966.80 47938.78 2018-05-27 02:44:19.000 147 21258.15 265.45 42966.84 47938.74 2018-05-27 02:44:20.000 147 21258.09 265.42 42966.83 47938.77 2018-05-27 02:44:21.000 147 21258.07 265.44 42966.88 47938.77 2018-05-27 02:44:22.000 147 21258.12 265.38 42966.87 47938.77 2018-05-27 02:44:23.000 147 21258.14 265.41 42966.81 47938.79 2018-05-27 02:44:24.000 147 21258.11 265.40 42966.83 47938.76 2018-05-27 02:44:25.000 147 21258.09 265.39 42966.83 47938.80 2018-05-27 02:44:26.000 147 21258.12 265.39 42966.81 47938.79 2018-05-27 02:44:27.000 147 21258.12 265.42 42966.83 47938.77 2018-05-27 02:44:28.000 147 21258.11 265.41 42966.80 47938.76 2018-05-27 02:44:29.000 147 21258.11 265.43 42966.77 47938.78 2018-05-27 02:44:30.000 147 21258.13 265.35 42966.78 47938.78 2018-05-27 02:44:31.000 147 21258.13 265.29 42966.78 47938.77 2018-05-27 02:44:32.000 147 21258.10 265.29 42966.85 47938.80 2018-05-27 02:44:33.000 147 21258.07 265.30 42966.82 47938.79 2018-05-27 02:44:34.000 147 21258.16 265.26 42966.81 47938.77 2018-05-27 02:44:35.000 147 21258.15 265.30 42966.81 47938.79 2018-05-27 02:44:36.000 147 21258.12 265.34 42966.82 47938.82 2018-05-27 02:44:37.000 147 21258.13 265.35 42966.83 47938.73 2018-05-27 02:44:38.000 147 21258.07 265.37 42966.85 47938.78 2018-05-27 02:44:39.000 147 21258.06 265.36 42966.86 47938.80 2018-05-27 02:44:40.000 147 21258.08 265.29 42966.86 47938.75 2018-05-27 02:44:41.000 147 21258.08 265.27 42966.84 47938.77 2018-05-27 02:44:42.000 147 21258.13 265.18 42966.85 47938.77 2018-05-27 02:44:43.000 147 21258.10 265.16 42966.91 47938.79 2018-05-27 02:44:44.000 147 21258.07 265.22 42966.92 47938.83 2018-05-27 02:44:45.000 147 21258.15 265.21 42966.88 47938.85 2018-05-27 02:44:46.000 147 21258.16 265.15 42966.87 47938.82 2018-05-27 02:44:47.000 147 21258.16 265.10 42966.96 47938.88 2018-05-27 02:44:48.000 147 21258.15 265.12 42967.01 47938.86 2018-05-27 02:44:49.000 147 21258.16 265.13 42967.00 47938.94 2018-05-27 02:44:50.000 147 21258.14 265.09 42966.98 47938.89 2018-05-27 02:44:51.000 147 21258.19 265.12 42967.06 47938.93 2018-05-27 02:44:52.000 147 21258.16 265.09 42967.02 47938.97 2018-05-27 02:44:53.000 147 21258.16 265.11 42966.97 47939.00 2018-05-27 02:44:54.000 147 21258.18 265.03 42967.02 47939.01 2018-05-27 02:44:55.000 147 21258.24 265.08 42967.07 47938.97 2018-05-27 02:44:56.000 147 21258.21 265.04 42967.10 47939.02 2018-05-27 02:44:57.000 147 21258.21 265.00 42967.07 47939.06 2018-05-27 02:44:58.000 147 21258.23 264.94 42967.12 47939.02 2018-05-27 02:44:59.000 147 21258.21 264.95 42967.09 47939.04 2018-05-27 02:45:00.000 147 21258.26 264.96 42967.06 47939.04 2018-05-27 02:45:01.000 147 21258.34 265.01 42967.03 47939.10 2018-05-27 02:45:02.000 147 21258.34 265.07 42967.05 47939.07 2018-05-27 02:45:03.000 147 21258.30 265.08 42967.12 47939.13 2018-05-27 02:45:04.000 147 21258.33 265.14 42967.09 47939.04 2018-05-27 02:45:05.000 147 21258.36 265.14 42967.07 47939.12 2018-05-27 02:45:06.000 147 21258.30 265.11 42967.06 47939.09 2018-05-27 02:45:07.000 147 21258.28 265.11 42967.05 47939.08 2018-05-27 02:45:08.000 147 21258.29 265.16 42967.02 47939.09 2018-05-27 02:45:09.000 147 21258.36 265.18 42967.04 47939.11 2018-05-27 02:45:10.000 147 21258.31 265.13 42967.04 47939.13 2018-05-27 02:45:11.000 147 21258.37 265.08 42967.06 47939.08 2018-05-27 02:45:12.000 147 21258.38 265.06 42967.00 47939.04 2018-05-27 02:45:13.000 147 21258.37 265.08 42967.03 47939.08 2018-05-27 02:45:14.000 147 21258.33 265.06 42967.03 47939.09 2018-05-27 02:45:15.000 147 21258.36 265.06 42967.00 47939.06 2018-05-27 02:45:16.000 147 21258.39 265.11 42967.05 47939.10 2018-05-27 02:45:17.000 147 21258.34 265.16 42966.98 47939.05 2018-05-27 02:45:18.000 147 21258.37 265.17 42966.96 47939.04 2018-05-27 02:45:19.000 147 21258.36 265.21 42967.01 47939.11 2018-05-27 02:45:20.000 147 21258.36 265.31 42967.00 47939.08 2018-05-27 02:45:21.000 147 21258.35 265.32 42967.04 47939.08 2018-05-27 02:45:22.000 147 21258.36 265.29 42967.00 47939.07 2018-05-27 02:45:23.000 147 21258.41 265.28 42967.00 47939.12 2018-05-27 02:45:24.000 147 21258.43 265.27 42966.96 47939.04 2018-05-27 02:45:25.000 147 21258.42 265.32 42966.94 47939.12 2018-05-27 02:45:26.000 147 21258.39 265.37 42966.97 47939.05 2018-05-27 02:45:27.000 147 21258.34 265.41 42966.99 47939.04 2018-05-27 02:45:28.000 147 21258.35 265.40 42966.94 47939.02 2018-05-27 02:45:29.000 147 21258.37 265.45 42966.91 47939.06 2018-05-27 02:45:30.000 147 21258.33 265.55 42966.87 47939.04 2018-05-27 02:45:31.000 147 21258.32 265.61 42966.85 47939.00 2018-05-27 02:45:32.000 147 21258.34 265.68 42966.75 47938.88 2018-05-27 02:45:33.000 147 21258.37 265.57 42966.68 47938.88 2018-05-27 02:45:34.000 147 21258.35 265.62 42966.70 47938.87 2018-05-27 02:45:35.000 147 21258.36 265.63 42966.72 47938.81 2018-05-27 02:45:36.000 147 21258.42 265.58 42966.72 47938.84 2018-05-27 02:45:37.000 147 21258.44 265.59 42966.72 47938.89 2018-05-27 02:45:38.000 147 21258.41 265.68 42966.73 47938.87 2018-05-27 02:45:39.000 147 21258.42 265.71 42966.78 47938.87 2018-05-27 02:45:40.000 147 21258.39 265.74 42966.76 47938.89 2018-05-27 02:45:41.000 147 21258.40 265.74 42966.76 47938.87 2018-05-27 02:45:42.000 147 21258.42 265.73 42966.75 47938.88 2018-05-27 02:45:43.000 147 21258.41 265.71 42966.75 47938.94 2018-05-27 02:45:44.000 147 21258.44 265.74 42966.80 47938.93 2018-05-27 02:45:45.000 147 21258.42 265.71 42966.80 47939.00 2018-05-27 02:45:46.000 147 21258.38 265.80 42966.79 47938.92 2018-05-27 02:45:47.000 147 21258.41 265.94 42966.80 47938.98 2018-05-27 02:45:48.000 147 21258.40 265.99 42966.78 47938.86 2018-05-27 02:45:49.000 147 21258.37 266.09 42966.75 47938.91 2018-05-27 02:45:50.000 147 21258.39 266.18 42966.62 47938.82 2018-05-27 02:45:51.000 147 21258.43 266.22 42966.59 47938.76 2018-05-27 02:45:52.000 147 21258.45 266.24 42966.54 47938.76 2018-05-27 02:45:53.000 147 21258.44 266.24 42966.53 47938.69 2018-05-27 02:45:54.000 147 21258.49 266.30 42966.55 47938.72 2018-05-27 02:45:55.000 147 21258.48 266.34 42966.55 47938.73 2018-05-27 02:45:56.000 147 21258.53 266.43 42966.52 47938.66 2018-05-27 02:45:57.000 147 21258.55 266.47 42966.46 47938.69 2018-05-27 02:45:58.000 147 21258.53 266.48 42966.45 47938.73 2018-05-27 02:45:59.000 147 21258.59 266.48 42966.45 47938.71 2018-05-27 02:46:00.000 147 21258.57 266.48 42966.42 47938.71 2018-05-27 02:46:01.000 147 21258.52 266.46 42966.45 47938.67 2018-05-27 02:46:02.000 147 21258.55 266.47 42966.46 47938.75 2018-05-27 02:46:03.000 147 21258.59 266.44 42966.50 47938.68 2018-05-27 02:46:04.000 147 21258.59 266.46 42966.49 47938.75 2018-05-27 02:46:05.000 147 21258.65 266.45 42966.50 47938.70 2018-05-27 02:46:06.000 147 21258.63 266.41 42966.51 47938.75 2018-05-27 02:46:07.000 147 21258.62 266.39 42966.56 47938.75 2018-05-27 02:46:08.000 147 21258.59 266.30 42966.57 47938.81 2018-05-27 02:46:09.000 147 21258.63 266.30 42966.63 47938.87 2018-05-27 02:46:10.000 147 21258.60 266.35 42966.68 47938.89 2018-05-27 02:46:11.000 147 21258.68 266.31 42966.66 47938.92 2018-05-27 02:46:12.000 147 21258.68 266.32 42966.66 47938.93 2018-05-27 02:46:13.000 147 21258.65 266.33 42966.74 47938.96 2018-05-27 02:46:14.000 147 21258.68 266.45 42966.68 47938.97 2018-05-27 02:46:15.000 147 21258.65 266.46 42966.68 47938.95 2018-05-27 02:46:16.000 147 21258.66 266.43 42966.63 47938.94 2018-05-27 02:46:17.000 147 21258.66 266.49 42966.63 47938.96 2018-05-27 02:46:18.000 147 21258.69 266.55 42966.60 47938.92 2018-05-27 02:46:19.000 147 21258.62 266.66 42966.54 47938.87 2018-05-27 02:46:20.000 147 21258.67 266.66 42966.53 47938.87 2018-05-27 02:46:21.000 147 21258.71 266.71 42966.50 47938.82 2018-05-27 02:46:22.000 147 21258.68 266.82 42966.52 47938.82 2018-05-27 02:46:23.000 147 21258.73 266.71 42966.50 47938.78 2018-05-27 02:46:24.000 147 21258.69 266.73 42966.45 47938.76 2018-05-27 02:46:25.000 147 21258.70 266.70 42966.47 47938.76 2018-05-27 02:46:26.000 147 21258.73 266.66 42966.48 47938.79 2018-05-27 02:46:27.000 147 21258.73 266.63 42966.43 47938.83 2018-05-27 02:46:28.000 147 21258.79 266.63 42966.49 47938.83 2018-05-27 02:46:29.000 147 21258.81 266.71 42966.52 47938.86 2018-05-27 02:46:30.000 147 21258.77 266.70 42966.51 47938.86 2018-05-27 02:46:31.000 147 21258.70 266.81 42966.46 47938.84 2018-05-27 02:46:32.000 147 21258.76 266.76 42966.45 47938.83 2018-05-27 02:46:33.000 147 21258.74 266.74 42966.49 47938.73 2018-05-27 02:46:34.000 147 21258.77 266.77 42966.48 47938.80 2018-05-27 02:46:35.000 147 21258.75 266.69 42966.43 47938.79 2018-05-27 02:46:36.000 147 21258.73 266.81 42966.47 47938.81 2018-05-27 02:46:37.000 147 21258.71 266.77 42966.53 47938.78 2018-05-27 02:46:38.000 147 21258.77 266.73 42966.52 47938.77 2018-05-27 02:46:39.000 147 21258.72 266.73 42966.55 47938.84 2018-05-27 02:46:40.000 147 21258.76 266.75 42966.55 47938.83 2018-05-27 02:46:41.000 147 21258.76 266.69 42966.50 47938.87 2018-05-27 02:46:42.000 147 21258.79 266.68 42966.51 47938.82 2018-05-27 02:46:43.000 147 21258.73 266.69 42966.57 47938.86 2018-05-27 02:46:44.000 147 21258.68 266.73 42966.61 47938.87 2018-05-27 02:46:45.000 147 21258.67 266.69 42966.60 47938.88 2018-05-27 02:46:46.000 147 21258.68 266.71 42966.62 47938.86 2018-05-27 02:46:47.000 147 21258.68 266.76 42966.60 47938.92 2018-05-27 02:46:48.000 147 21258.65 266.73 42966.56 47938.91 2018-05-27 02:46:49.000 147 21258.66 266.73 42966.55 47938.87 2018-05-27 02:46:50.000 147 21258.64 266.67 42966.64 47938.87 2018-05-27 02:46:51.000 147 21258.62 266.74 42966.62 47938.88 2018-05-27 02:46:52.000 147 21258.56 266.76 42966.63 47938.90 2018-05-27 02:46:53.000 147 21258.64 266.78 42966.63 47938.85 2018-05-27 02:46:54.000 147 21258.62 266.79 42966.58 47938.84 2018-05-27 02:46:55.000 147 21258.57 266.76 42966.65 47938.86 2018-05-27 02:46:56.000 147 21258.61 266.77 42966.63 47938.83 2018-05-27 02:46:57.000 147 21258.60 266.76 42966.60 47938.85 2018-05-27 02:46:58.000 147 21258.60 266.81 42966.61 47938.87 2018-05-27 02:46:59.000 147 21258.60 266.83 42966.60 47938.85 2018-05-27 02:47:00.000 147 21258.56 266.78 42966.64 47938.85 2018-05-27 02:47:01.000 147 21258.54 266.84 42966.66 47938.83 2018-05-27 02:47:02.000 147 21258.57 266.84 42966.63 47938.88 2018-05-27 02:47:03.000 147 21258.55 266.84 42966.64 47938.84 2018-05-27 02:47:04.000 147 21258.53 266.81 42966.61 47938.86 2018-05-27 02:47:05.000 147 21258.55 266.79 42966.66 47938.85 2018-05-27 02:47:06.000 147 21258.46 266.84 42966.63 47938.88 2018-05-27 02:47:07.000 147 21258.46 266.87 42966.61 47938.86 2018-05-27 02:47:08.000 147 21258.51 266.88 42966.62 47938.83 2018-05-27 02:47:09.000 147 21258.53 266.86 42966.62 47938.83 2018-05-27 02:47:10.000 147 21258.51 266.89 42966.58 47938.87 2018-05-27 02:47:11.000 147 21258.52 266.93 42966.58 47938.85 2018-05-27 02:47:12.000 147 21258.52 266.99 42966.57 47938.82 2018-05-27 02:47:13.000 147 21258.52 266.95 42966.63 47938.85 2018-05-27 02:47:14.000 147 21258.50 267.03 42966.61 47938.82 2018-05-27 02:47:15.000 147 21258.50 266.99 42966.64 47938.82 2018-05-27 02:47:16.000 147 21258.47 267.08 42966.61 47938.81 2018-05-27 02:47:17.000 147 21258.56 267.08 42966.56 47938.78 2018-05-27 02:47:18.000 147 21258.58 267.01 42966.57 47938.81 2018-05-27 02:47:19.000 147 21258.53 267.01 42966.61 47938.83 2018-05-27 02:47:20.000 147 21258.56 267.07 42966.63 47938.83 2018-05-27 02:47:21.000 147 21258.66 267.17 42966.63 47938.79 2018-05-27 02:47:22.000 147 21258.65 267.19 42966.58 47938.82 2018-05-27 02:47:23.000 147 21258.62 267.09 42966.58 47938.82 2018-05-27 02:47:24.000 147 21258.62 267.08 42966.57 47938.78 2018-05-27 02:47:25.000 147 21258.65 267.12 42966.58 47938.82 2018-05-27 02:47:26.000 147 21258.70 267.13 42966.59 47938.81 2018-05-27 02:47:27.000 147 21258.70 267.08 42966.60 47938.85 2018-05-27 02:47:28.000 147 21258.66 267.07 42966.61 47938.79 2018-05-27 02:47:29.000 147 21258.67 267.09 42966.57 47938.85 2018-05-27 02:47:30.000 147 21258.67 267.05 42966.55 47938.87 2018-05-27 02:47:31.000 147 21258.70 266.99 42966.62 47938.88 2018-05-27 02:47:32.000 147 21258.73 266.97 42966.60 47938.91 2018-05-27 02:47:33.000 147 21258.71 266.94 42966.65 47938.89 2018-05-27 02:47:34.000 147 21258.69 266.94 42966.66 47938.93 2018-05-27 02:47:35.000 147 21258.74 266.91 42966.64 47938.94 2018-05-27 02:47:36.000 147 21258.70 266.95 42966.65 47938.99 2018-05-27 02:47:37.000 147 21258.70 266.90 42966.71 47938.95 2018-05-27 02:47:38.000 147 21258.69 266.89 42966.74 47939.01 2018-05-27 02:47:39.000 147 21258.68 266.90 42966.72 47939.02 2018-05-27 02:47:40.000 147 21258.70 266.86 42966.75 47939.05 2018-05-27 02:47:41.000 147 21258.67 266.86 42966.74 47939.05 2018-05-27 02:47:42.000 147 21258.67 266.83 42966.82 47939.04 2018-05-27 02:47:43.000 147 21258.72 266.79 42966.80 47939.09 2018-05-27 02:47:44.000 147 21258.72 266.79 42966.81 47939.08 2018-05-27 02:47:45.000 147 21258.66 266.74 42966.86 47939.06 2018-05-27 02:47:46.000 147 21258.69 266.76 42966.84 47939.09 2018-05-27 02:47:47.000 147 21258.72 266.78 42966.85 47939.09 2018-05-27 02:47:48.000 147 21258.68 266.79 42966.85 47939.11 2018-05-27 02:47:49.000 147 21258.68 266.85 42966.85 47939.06 2018-05-27 02:47:50.000 147 21258.70 266.76 42966.85 47939.09 2018-05-27 02:47:51.000 147 21258.70 266.74 42966.83 47939.09 2018-05-27 02:47:52.000 147 21258.68 266.75 42966.83 47939.11 2018-05-27 02:47:53.000 147 21258.66 266.75 42966.79 47939.12 2018-05-27 02:47:54.000 147 21258.70 266.70 42966.91 47939.12 2018-05-27 02:47:55.000 147 21258.63 266.69 42966.86 47939.08 2018-05-27 02:47:56.000 147 21258.69 266.70 42966.88 47939.10 2018-05-27 02:47:57.000 147 21258.67 266.69 42966.90 47939.14 2018-05-27 02:47:58.000 147 21258.65 266.59 42966.90 47939.09 2018-05-27 02:47:59.000 147 21258.63 266.66 42966.93 47939.07 2018-05-27 02:48:00.000 147 21258.68 266.63 42966.92 47939.09 2018-05-27 02:48:01.000 147 21258.69 266.67 42966.86 47939.16 2018-05-27 02:48:02.000 147 21258.65 266.72 42966.86 47939.06 2018-05-27 02:48:03.000 147 21258.63 266.77 42966.90 47939.10 2018-05-27 02:48:04.000 147 21258.64 266.63 42966.90 47939.11 2018-05-27 02:48:05.000 147 21258.65 266.63 42966.94 47939.11 2018-05-27 02:48:06.000 147 21258.58 266.66 42966.91 47939.12 2018-05-27 02:48:07.000 147 21258.58 266.66 42966.93 47939.09 2018-05-27 02:48:08.000 147 21258.61 266.65 42966.96 47939.12 2018-05-27 02:48:09.000 147 21258.60 266.64 42966.90 47939.12 2018-05-27 02:48:10.000 147 21258.59 266.62 42966.90 47939.11 2018-05-27 02:48:11.000 147 21258.67 266.62 42966.89 47939.11 2018-05-27 02:48:12.000 147 21258.63 266.57 42966.88 47939.17 2018-05-27 02:48:13.000 147 21258.63 266.50 42966.89 47939.09 2018-05-27 02:48:14.000 147 21258.63 266.54 42966.89 47939.15 2018-05-27 02:48:15.000 147 21258.66 266.54 42966.86 47939.13 2018-05-27 02:48:16.000 147 21258.68 266.52 42966.87 47939.18 2018-05-27 02:48:17.000 147 21258.63 266.51 42966.85 47939.12 2018-05-27 02:48:18.000 147 21258.66 266.49 42966.83 47939.13 2018-05-27 02:48:19.000 147 21258.65 266.50 42966.85 47939.11 2018-05-27 02:48:20.000 147 21258.68 266.53 42966.88 47939.15 2018-05-27 02:48:21.000 147 21258.65 266.56 42966.90 47939.13 2018-05-27 02:48:22.000 147 21258.68 266.48 42966.86 47939.13 2018-05-27 02:48:23.000 147 21258.66 266.44 42966.92 47939.17 2018-05-27 02:48:24.000 147 21258.68 266.45 42966.95 47939.12 2018-05-27 02:48:25.000 147 21258.64 266.56 42966.86 47939.14 2018-05-27 02:48:26.000 147 21258.63 266.63 42966.85 47939.09 2018-05-27 02:48:27.000 147 21258.54 266.68 42966.81 47939.09 2018-05-27 02:48:28.000 147 21258.58 266.66 42966.81 47939.05 2018-05-27 02:48:29.000 147 21258.60 266.72 42966.80 47939.04 2018-05-27 02:48:30.000 147 21258.60 266.64 42966.78 47938.99 2018-05-27 02:48:31.000 147 21258.56 266.60 42966.82 47938.99 2018-05-27 02:48:32.000 147 21258.54 266.61 42966.78 47938.93 2018-05-27 02:48:33.000 147 21258.60 266.66 42966.76 47938.97 2018-05-27 02:48:34.000 147 21258.60 266.65 42966.78 47938.91 2018-05-27 02:48:35.000 147 21258.57 266.65 42966.77 47938.93 2018-05-27 02:48:36.000 147 21258.53 266.75 42966.71 47938.94 2018-05-27 02:48:37.000 147 21258.55 266.77 42966.65 47938.92 2018-05-27 02:48:38.000 147 21258.65 266.70 42966.68 47938.90 2018-05-27 02:48:39.000 147 21258.65 266.69 42966.66 47938.86 2018-05-27 02:48:40.000 147 21258.63 266.63 42966.62 47938.83 2018-05-27 02:48:41.000 147 21258.70 266.59 42966.63 47938.87 2018-05-27 02:48:42.000 147 21258.69 266.60 42966.62 47938.89 2018-05-27 02:48:43.000 147 21258.73 266.50 42966.65 47938.89 2018-05-27 02:48:44.000 147 21258.67 266.50 42966.67 47938.90 2018-05-27 02:48:45.000 147 21258.68 266.44 42966.73 47938.99 2018-05-27 02:48:46.000 147 21258.64 266.40 42966.76 47938.93 2018-05-27 02:48:47.000 147 21258.65 266.40 42966.75 47938.91 2018-05-27 02:48:48.000 147 21258.66 266.35 42966.71 47939.00 2018-05-27 02:48:49.000 147 21258.61 266.34 42966.69 47938.96 2018-05-27 02:48:50.000 147 21258.60 266.26 42966.72 47938.96 2018-05-27 02:48:51.000 147 21258.56 266.35 42966.72 47938.91 2018-05-27 02:48:52.000 147 21258.52 266.33 42966.74 47938.94 2018-05-27 02:48:53.000 147 21258.46 266.31 42966.75 47938.94 2018-05-27 02:48:54.000 147 21258.49 266.23 42966.71 47938.87 2018-05-27 02:48:55.000 147 21258.53 266.29 42966.76 47938.95 2018-05-27 02:48:56.000 147 21258.51 266.24 42966.71 47938.91 2018-05-27 02:48:57.000 147 21258.54 266.18 42966.71 47938.93 2018-05-27 02:48:58.000 147 21258.57 266.13 42966.71 47938.90 2018-05-27 02:48:59.000 147 21258.58 266.06 42966.68 47938.91 2018-05-27 02:49:00.000 147 21258.54 266.02 42966.71 47938.97 2018-05-27 02:49:01.000 147 21258.52 265.96 42966.80 47938.96 2018-05-27 02:49:02.000 147 21258.58 265.91 42966.82 47938.94 2018-05-27 02:49:03.000 147 21258.60 265.90 42966.85 47939.01 2018-05-27 02:49:04.000 147 21258.62 265.85 42966.85 47939.05 2018-05-27 02:49:05.000 147 21258.58 265.80 42966.86 47939.03 2018-05-27 02:49:06.000 147 21258.52 265.85 42966.91 47939.03 2018-05-27 02:49:07.000 147 21258.60 265.84 42966.94 47939.09 2018-05-27 02:49:08.000 147 21258.62 265.90 42966.89 47939.04 2018-05-27 02:49:09.000 147 21258.56 265.72 42966.87 47939.09 2018-05-27 02:49:10.000 147 21258.57 265.75 42966.88 47939.09 2018-05-27 02:49:11.000 147 21258.58 265.80 42966.86 47939.05 2018-05-27 02:49:12.000 147 21258.66 265.83 42966.86 47939.12 2018-05-27 02:49:13.000 147 21258.58 265.83 42966.88 47939.07 2018-05-27 02:49:14.000 147 21258.54 265.80 42966.85 47939.05 2018-05-27 02:49:15.000 147 21258.62 265.71 42966.85 47939.06 2018-05-27 02:49:16.000 147 21258.63 265.72 42966.86 47939.09 2018-05-27 02:49:17.000 147 21258.62 265.74 42966.87 47939.08 2018-05-27 02:49:18.000 147 21258.57 265.74 42966.85 47939.04 2018-05-27 02:49:19.000 147 21258.65 265.70 42966.85 47939.10 2018-05-27 02:49:20.000 147 21258.68 265.67 42966.85 47939.10 2018-05-27 02:49:21.000 147 21258.71 265.53 42966.88 47939.13 2018-05-27 02:49:22.000 147 21258.69 265.48 42966.89 47939.09 2018-05-27 02:49:23.000 147 21258.70 265.55 42966.94 47939.15 2018-05-27 02:49:24.000 147 21258.71 265.55 42966.98 47939.20 2018-05-27 02:49:25.000 147 21258.72 265.48 42966.94 47939.15 2018-05-27 02:49:26.000 147 21258.72 265.46 42966.98 47939.21 2018-05-27 02:49:27.000 147 21258.73 265.47 42967.00 47939.19 2018-05-27 02:49:28.000 147 21258.77 265.42 42966.97 47939.23 2018-05-27 02:49:29.000 147 21258.77 265.43 42966.98 47939.23 2018-05-27 02:49:30.000 147 21258.76 265.40 42966.98 47939.24 2018-05-27 02:49:31.000 147 21258.77 265.40 42967.03 47939.25 2018-05-27 02:49:32.000 147 21258.80 265.33 42966.96 47939.27 2018-05-27 02:49:33.000 147 21258.81 265.36 42966.94 47939.26 2018-05-27 02:49:34.000 147 21258.83 265.29 42966.94 47939.28 2018-05-27 02:49:35.000 147 21258.80 265.21 42966.94 47939.27 2018-05-27 02:49:36.000 147 21258.84 265.24 42966.95 47939.27 2018-05-27 02:49:37.000 147 21258.84 265.20 42966.96 47939.30 2018-05-27 02:49:38.000 147 21258.82 265.20 42966.95 47939.26 2018-05-27 02:49:39.000 147 21258.84 265.18 42966.95 47939.34 2018-05-27 02:49:40.000 147 21258.89 265.14 42967.00 47939.30 2018-05-27 02:49:41.000 147 21258.94 265.13 42967.01 47939.32 2018-05-27 02:49:42.000 147 21258.97 265.09 42967.00 47939.32 2018-05-27 02:49:43.000 147 21258.93 265.06 42967.01 47939.31 2018-05-27 02:49:44.000 147 21258.91 264.98 42966.98 47939.30 2018-05-27 02:49:45.000 147 21258.96 264.94 42966.93 47939.36 2018-05-27 02:49:46.000 147 21259.03 264.98 42966.92 47939.31 2018-05-27 02:49:47.000 147 21258.99 264.98 42966.86 47939.36 2018-05-27 02:49:48.000 147 21259.01 264.96 42966.92 47939.30 2018-05-27 02:49:49.000 147 21259.05 264.88 42966.85 47939.36 2018-05-27 02:49:50.000 147 21259.04 264.85 42966.87 47939.32 2018-05-27 02:49:51.000 147 21259.04 264.89 42966.87 47939.31 2018-05-27 02:49:52.000 147 21259.05 264.81 42966.94 47939.27 2018-05-27 02:49:53.000 147 21259.07 264.80 42966.85 47939.29 2018-05-27 02:49:54.000 147 21259.06 264.81 42966.82 47939.27 2018-05-27 02:49:55.000 147 21259.03 264.87 42966.76 47939.25 2018-05-27 02:49:56.000 147 21259.03 264.81 42966.74 47939.25 2018-05-27 02:49:57.000 147 21259.05 264.77 42966.77 47939.23 2018-05-27 02:49:58.000 147 21259.04 264.73 42966.81 47939.24 2018-05-27 02:49:59.000 147 21259.04 264.67 42966.85 47939.23 2018-05-27 02:50:00.000 147 21259.03 264.64 42966.92 47939.28 2018-05-27 02:50:01.000 147 21259.05 264.57 42966.88 47939.22 2018-05-27 02:50:02.000 147 21259.02 264.63 42966.86 47939.29 2018-05-27 02:50:03.000 147 21259.03 264.63 42966.81 47939.23 2018-05-27 02:50:04.000 147 21259.07 264.61 42966.82 47939.23 2018-05-27 02:50:05.000 147 21259.06 264.60 42966.82 47939.19 2018-05-27 02:50:06.000 147 21259.09 264.53 42966.75 47939.17 2018-05-27 02:50:07.000 147 21259.12 264.48 42966.76 47939.21 2018-05-27 02:50:08.000 147 21259.11 264.47 42966.78 47939.21 2018-05-27 02:50:09.000 147 21259.06 264.43 42966.75 47939.19 2018-05-27 02:50:10.000 147 21259.10 264.42 42966.78 47939.18 2018-05-27 02:50:11.000 147 21259.08 264.36 42966.80 47939.20 2018-05-27 02:50:12.000 147 21259.05 264.42 42966.78 47939.24 2018-05-27 02:50:13.000 147 21259.06 264.48 42966.82 47939.24 2018-05-27 02:50:14.000 147 21259.07 264.43 42966.81 47939.21 2018-05-27 02:50:15.000 147 21259.06 264.38 42966.85 47939.19 2018-05-27 02:50:16.000 147 21259.06 264.33 42966.79 47939.20 2018-05-27 02:50:17.000 147 21259.04 264.32 42966.79 47939.13 2018-05-27 02:50:18.000 147 21259.02 264.26 42966.80 47939.21 2018-05-27 02:50:19.000 147 21259.07 264.18 42966.80 47939.21 2018-05-27 02:50:20.000 147 21259.02 264.10 42966.78 47939.20 2018-05-27 02:50:21.000 147 21259.06 264.13 42966.77 47939.25 2018-05-27 02:50:22.000 147 21259.08 264.18 42966.76 47939.25 2018-05-27 02:50:23.000 147 21259.09 264.08 42966.73 47939.22 2018-05-27 02:50:24.000 147 21259.08 264.11 42966.79 47939.21 2018-05-27 02:50:25.000 147 21259.05 264.03 42966.85 47939.22 2018-05-27 02:50:26.000 147 21259.08 264.01 42966.85 47939.21 2018-05-27 02:50:27.000 147 21259.07 263.95 42966.88 47939.21 2018-05-27 02:50:28.000 147 21259.00 263.88 42966.91 47939.31 2018-05-27 02:50:29.000 147 21259.07 263.81 42966.94 47939.27 2018-05-27 02:50:30.000 147 21259.07 263.74 42966.94 47939.31 2018-05-27 02:50:31.000 147 21259.10 263.71 42966.96 47939.32 2018-05-27 02:50:32.000 147 21259.10 263.78 42966.99 47939.33 2018-05-27 02:50:33.000 147 21259.14 263.84 42966.95 47939.36 2018-05-27 02:50:34.000 147 21259.16 263.76 42966.94 47939.37 2018-05-27 02:50:35.000 147 21259.17 263.79 42966.94 47939.37 2018-05-27 02:50:36.000 147 21259.12 263.82 42966.87 47939.35 2018-05-27 02:50:37.000 147 21259.17 263.75 42966.94 47939.38 2018-05-27 02:50:38.000 147 21259.23 263.67 42966.98 47939.43 2018-05-27 02:50:39.000 147 21259.23 263.68 42967.00 47939.44 2018-05-27 02:50:40.000 147 21259.23 263.66 42967.03 47939.45 2018-05-27 02:50:41.000 147 21259.25 263.63 42967.07 47939.47 2018-05-27 02:50:42.000 147 21259.25 263.66 42967.05 47939.46 2018-05-27 02:50:43.000 147 21259.23 263.65 42967.06 47939.49 2018-05-27 02:50:44.000 147 21259.23 263.62 42967.09 47939.46 2018-05-27 02:50:45.000 147 21259.26 263.66 42967.05 47939.47 2018-05-27 02:50:46.000 147 21259.31 263.63 42967.00 47939.46 2018-05-27 02:50:47.000 147 21259.26 263.55 42967.00 47939.50 2018-05-27 02:50:48.000 147 21259.24 263.59 42967.03 47939.46 2018-05-27 02:50:49.000 147 21259.25 263.62 42967.02 47939.51 2018-05-27 02:50:50.000 147 21259.25 263.60 42967.03 47939.48 2018-05-27 02:50:51.000 147 21259.22 263.59 42967.02 47939.52 2018-05-27 02:50:52.000 147 21259.23 263.62 42966.98 47939.48 2018-05-27 02:50:53.000 147 21259.20 263.56 42967.02 47939.50 2018-05-27 02:50:54.000 147 21259.17 263.55 42967.02 47939.52 2018-05-27 02:50:55.000 147 21259.20 263.52 42967.01 47939.51 2018-05-27 02:50:56.000 147 21259.29 263.51 42966.99 47939.51 2018-05-27 02:50:57.000 147 21259.21 263.52 42967.09 47939.50 2018-05-27 02:50:58.000 147 21259.23 263.48 42967.06 47939.52 2018-05-27 02:50:59.000 147 21259.21 263.50 42967.02 47939.51 2018-05-27 02:51:00.000 147 21259.19 263.52 42967.02 47939.53 2018-05-27 02:51:01.000 147 21259.21 263.60 42967.09 47939.48 2018-05-27 02:51:02.000 147 21259.28 263.63 42967.06 47939.53 2018-05-27 02:51:03.000 147 21259.27 263.59 42967.01 47939.52 2018-05-27 02:51:04.000 147 21259.17 263.68 42966.93 47939.42 2018-05-27 02:51:05.000 147 21259.18 263.66 42966.89 47939.41 2018-05-27 02:51:06.000 147 21259.18 263.66 42966.87 47939.35 2018-05-27 02:51:07.000 147 21259.15 263.69 42966.87 47939.35 2018-05-27 02:51:08.000 147 21259.18 263.69 42966.83 47939.34 2018-05-27 02:51:09.000 147 21259.19 263.72 42966.83 47939.33 2018-05-27 02:51:10.000 147 21259.23 263.85 42966.82 47939.30 2018-05-27 02:51:11.000 147 21259.24 263.84 42966.76 47939.24 2018-05-27 02:51:12.000 147 21259.21 263.91 42966.75 47939.20 2018-05-27 02:51:13.000 147 21259.20 263.90 42966.67 47939.15 2018-05-27 02:51:14.000 147 21259.18 263.88 42966.61 47939.15 2018-05-27 02:51:15.000 147 21259.19 263.85 42966.60 47939.09 2018-05-27 02:51:16.000 147 21259.19 263.97 42966.58 47939.02 2018-05-27 02:51:17.000 147 21259.20 263.92 42966.58 47939.09 2018-05-27 02:51:18.000 147 21259.17 263.92 42966.52 47939.04 2018-05-27 02:51:19.000 147 21259.20 263.94 42966.49 47939.05 2018-05-27 02:51:20.000 147 21259.18 263.94 42966.52 47939.03 2018-05-27 02:51:21.000 147 21259.16 264.05 42966.48 47938.99 2018-05-27 02:51:22.000 147 21259.16 264.14 42966.45 47938.93 2018-05-27 02:51:23.000 147 21259.19 264.10 42966.41 47938.92 2018-05-27 02:51:24.000 147 21259.15 264.13 42966.35 47938.92 2018-05-27 02:51:25.000 147 21259.11 264.03 42966.31 47938.87 2018-05-27 02:51:26.000 147 21259.11 264.05 42966.31 47938.88 2018-05-27 02:51:27.000 147 21259.13 263.91 42966.34 47938.87 2018-05-27 02:51:28.000 147 21259.09 263.91 42966.35 47938.89 2018-05-27 02:51:29.000 147 21259.09 263.80 42966.45 47938.87 2018-05-27 02:51:30.000 147 21259.03 263.75 42966.55 47938.90 2018-05-27 02:51:31.000 147 21258.98 263.68 42966.57 47938.95 2018-05-27 02:51:32.000 147 21258.94 263.67 42966.58 47938.96 2018-05-27 02:51:33.000 147 21258.97 263.64 42966.56 47938.97 2018-05-27 02:51:34.000 147 21258.98 263.64 42966.58 47939.02 2018-05-27 02:51:35.000 147 21258.97 263.63 42966.61 47938.98 2018-05-27 02:51:36.000 147 21259.00 263.60 42966.59 47939.02 2018-05-27 02:51:37.000 147 21258.96 263.59 42966.67 47939.01 2018-05-27 02:51:38.000 147 21258.96 263.63 42966.59 47939.09 2018-05-27 02:51:39.000 147 21258.95 263.58 42966.65 47939.05 2018-05-27 02:51:40.000 147 21259.01 263.56 42966.69 47939.08 2018-05-27 02:51:41.000 147 21258.95 263.60 42966.75 47939.10 2018-05-27 02:51:42.000 147 21258.89 263.64 42966.73 47939.06 2018-05-27 02:51:43.000 147 21258.90 263.62 42966.75 47939.09 2018-05-27 02:51:44.000 147 21258.90 263.61 42966.73 47939.07 2018-05-27 02:51:45.000 147 21258.90 263.54 42966.72 47939.08 2018-05-27 02:51:46.000 147 21258.81 263.59 42966.72 47939.09 2018-05-27 02:51:47.000 147 21258.78 263.69 42966.62 47939.05 2018-05-27 02:51:48.000 147 21258.81 263.69 42966.66 47939.02 2018-05-27 02:51:49.000 147 21258.80 263.74 42966.64 47939.04 2018-05-27 02:51:50.000 147 21258.80 263.68 42966.59 47938.96 2018-05-27 02:51:51.000 147 21258.80 263.74 42966.58 47938.91 2018-05-27 02:51:52.000 147 21258.77 263.73 42966.56 47938.92 2018-05-27 02:51:53.000 147 21258.75 263.73 42966.60 47938.90 2018-05-27 02:51:54.000 147 21258.76 263.78 42966.58 47938.95 2018-05-27 02:51:55.000 147 21258.79 263.83 42966.58 47938.91 2018-05-27 02:51:56.000 147 21258.73 263.79 42966.61 47938.94 2018-05-27 02:51:57.000 147 21258.72 263.82 42966.65 47938.91 2018-05-27 02:51:58.000 147 21258.75 263.76 42966.66 47938.93 2018-05-27 02:51:59.000 147 21258.74 263.77 42966.65 47938.95 2018-05-27 02:52:00.000 147 21258.67 263.84 42966.65 47938.95 2018-05-27 02:52:01.000 147 21258.72 263.84 42966.67 47938.95 2018-05-27 02:52:02.000 147 21258.78 263.87 42966.68 47938.91 2018-05-27 02:52:03.000 147 21258.75 263.84 42966.71 47938.94 2018-05-27 02:52:04.000 147 21258.76 263.91 42966.67 47938.95 2018-05-27 02:52:05.000 147 21258.75 263.99 42966.65 47938.96 2018-05-27 02:52:06.000 147 21258.78 264.02 42966.60 47938.96 2018-05-27 02:52:07.000 147 21258.81 264.02 42966.64 47938.93 2018-05-27 02:52:08.000 147 21258.84 264.04 42966.67 47938.96 2018-05-27 02:52:09.000 147 21258.84 263.92 42966.63 47938.88 2018-05-27 02:52:10.000 147 21258.82 263.93 42966.57 47938.96 2018-05-27 02:52:11.000 147 21258.85 263.94 42966.58 47938.88 2018-05-27 02:52:12.000 147 21258.84 263.95 42966.59 47938.95 2018-05-27 02:52:13.000 147 21258.82 263.94 42966.59 47938.92 2018-05-27 02:52:14.000 147 21258.87 263.94 42966.59 47938.90 2018-05-27 02:52:15.000 147 21258.83 263.98 42966.63 47938.95 2018-05-27 02:52:16.000 147 21258.83 263.97 42966.60 47938.91 2018-05-27 02:52:17.000 147 21258.83 264.00 42966.58 47938.94 2018-05-27 02:52:18.000 147 21258.89 264.03 42966.60 47938.95 2018-05-27 02:52:19.000 147 21258.81 264.09 42966.62 47938.89 2018-05-27 02:52:20.000 147 21258.79 264.07 42966.61 47938.94 2018-05-27 02:52:21.000 147 21258.86 264.12 42966.50 47938.91 2018-05-27 02:52:22.000 147 21258.82 264.11 42966.54 47938.87 2018-05-27 02:52:23.000 147 21258.81 264.17 42966.54 47938.86 2018-05-27 02:52:24.000 147 21258.84 264.19 42966.54 47938.90 2018-05-27 02:52:25.000 147 21258.82 264.15 42966.55 47938.91 2018-05-27 02:52:26.000 147 21258.79 264.20 42966.54 47938.84 2018-05-27 02:52:27.000 147 21258.76 264.27 42966.53 47938.94 2018-05-27 02:52:28.000 147 21258.76 264.33 42966.55 47938.87 2018-05-27 02:52:29.000 147 21258.72 264.32 42966.56 47938.84 2018-05-27 02:52:30.000 147 21258.76 264.30 42966.57 47938.88 2018-05-27 02:52:31.000 147 21258.75 264.29 42966.57 47938.88 2018-05-27 02:52:32.000 147 21258.73 264.30 42966.52 47938.86 2018-05-27 02:52:33.000 147 21258.76 264.31 42966.60 47938.89 2018-05-27 02:52:34.000 147 21258.75 264.33 42966.56 47938.90 2018-05-27 02:52:35.000 147 21258.73 264.42 42966.58 47938.88 2018-05-27 02:52:36.000 147 21258.79 264.61 42966.53 47938.84 2018-05-27 02:52:37.000 147 21258.73 264.67 42966.44 47938.81 2018-05-27 02:52:38.000 147 21258.78 264.68 42966.35 47938.76 2018-05-27 02:52:39.000 147 21258.80 264.74 42966.29 47938.74 2018-05-27 02:52:40.000 147 21258.82 264.70 42966.31 47938.68 2018-05-27 02:52:41.000 147 21258.82 264.68 42966.33 47938.66 2018-05-27 02:52:42.000 147 21258.81 264.72 42966.25 47938.66 2018-05-27 02:52:43.000 147 21258.83 264.71 42966.25 47938.62 2018-05-27 02:52:44.000 147 21258.83 264.71 42966.24 47938.61 2018-05-27 02:52:45.000 147 21258.85 264.77 42966.28 47938.62 2018-05-27 02:52:46.000 147 21258.80 264.70 42966.37 47938.67 2018-05-27 02:52:47.000 147 21258.82 264.67 42966.38 47938.68 2018-05-27 02:52:48.000 147 21258.80 264.62 42966.42 47938.73 2018-05-27 02:52:49.000 147 21258.78 264.55 42966.44 47938.75 2018-05-27 02:52:50.000 147 21258.85 264.53 42966.48 47938.78 2018-05-27 02:52:51.000 147 21258.85 264.52 42966.56 47938.77 2018-05-27 02:52:52.000 147 21258.82 264.53 42966.53 47938.86 2018-05-27 02:52:53.000 147 21258.79 264.49 42966.51 47938.84 2018-05-27 02:52:54.000 147 21258.88 264.49 42966.50 47938.88 2018-05-27 02:52:55.000 147 21258.87 264.55 42966.55 47938.92 2018-05-27 02:52:56.000 147 21258.84 264.59 42966.57 47938.84 2018-05-27 02:52:57.000 147 21258.78 264.55 42966.63 47938.91 2018-05-27 02:52:58.000 147 21258.79 264.59 42966.61 47938.92 2018-05-27 02:52:59.000 147 21258.76 264.52 42966.65 47938.88 2018-05-27 02:53:00.000 147 21258.75 264.50 42966.67 47938.94 2018-05-27 02:53:01.000 147 21258.76 264.47 42966.71 47939.00 2018-05-27 02:53:02.000 147 21258.76 264.50 42966.71 47938.99 2018-05-27 02:53:03.000 147 21258.75 264.43 42966.69 47938.97 2018-05-27 02:53:04.000 147 21258.75 264.40 42966.68 47938.98 2018-05-27 02:53:05.000 147 21258.68 264.42 42966.73 47939.03 2018-05-27 02:53:06.000 147 21258.72 264.44 42966.74 47939.05 2018-05-27 02:53:07.000 147 21258.73 264.46 42966.78 47939.05 2018-05-27 02:53:08.000 147 21258.77 264.46 42966.76 47939.09 2018-05-27 02:53:09.000 147 21258.73 264.47 42966.82 47939.07 2018-05-27 02:53:10.000 147 21258.67 264.49 42966.85 47939.07 2018-05-27 02:53:11.000 147 21258.68 264.52 42966.88 47939.06 2018-05-27 02:53:12.000 147 21258.66 264.52 42966.78 47939.09 2018-05-27 02:53:13.000 147 21258.76 264.52 42966.82 47939.06 2018-05-27 02:53:14.000 147 21258.75 264.50 42966.81 47939.10 2018-05-27 02:53:15.000 147 21258.73 264.54 42966.85 47939.12 2018-05-27 02:53:16.000 147 21258.74 264.61 42966.86 47939.05 2018-05-27 02:53:17.000 147 21258.72 264.64 42966.88 47939.15 2018-05-27 02:53:18.000 147 21258.68 264.69 42966.85 47939.09 2018-05-27 02:53:19.000 147 21258.64 264.70 42966.85 47939.12 2018-05-27 02:53:20.000 147 21258.71 264.64 42966.80 47939.08 2018-05-27 02:53:21.000 147 21258.69 264.61 42966.87 47939.06 2018-05-27 02:53:22.000 147 21258.66 264.69 42966.89 47939.13 2018-05-27 02:53:23.000 147 21258.69 264.67 42966.88 47939.10 2018-05-27 02:53:24.000 147 21258.65 264.66 42966.82 47939.07 2018-05-27 02:53:25.000 147 21258.62 264.72 42966.83 47939.08 2018-05-27 02:53:26.000 147 21258.69 264.66 42966.85 47939.07 2018-05-27 02:53:27.000 147 21258.67 264.74 42966.85 47939.16 2018-05-27 02:53:28.000 147 21258.66 264.71 42966.90 47939.08 2018-05-27 02:53:29.000 147 21258.67 264.73 42966.85 47939.08 2018-05-27 02:53:30.000 147 21258.75 264.76 42966.85 47939.10 2018-05-27 02:53:31.000 147 21258.73 264.74 42966.85 47939.05 2018-05-27 02:53:32.000 147 21258.71 264.78 42966.88 47939.07 2018-05-27 02:53:33.000 147 21258.70 264.77 42966.87 47939.08 2018-05-27 02:53:34.000 147 21258.64 264.80 42966.82 47939.06 2018-05-27 02:53:35.000 147 21258.67 264.83 42966.90 47939.05 2018-05-27 02:53:36.000 147 21258.72 264.84 42966.89 47939.08 2018-05-27 02:53:37.000 147 21258.66 264.86 42966.93 47939.06 2018-05-27 02:53:38.000 147 21258.69 264.90 42966.96 47939.06 2018-05-27 02:53:39.000 147 21258.67 264.96 42966.92 47939.13 2018-05-27 02:53:40.000 147 21258.67 264.89 42966.95 47939.08 2018-05-27 02:53:41.000 147 21258.69 264.91 42966.97 47939.10 2018-05-27 02:53:42.000 147 21258.68 264.90 42966.90 47939.04 2018-05-27 02:53:43.000 147 21258.64 264.91 42966.85 47939.08 2018-05-27 02:53:44.000 147 21258.60 264.95 42966.92 47939.03 2018-05-27 02:53:45.000 147 21258.59 264.93 42966.86 47939.05 2018-05-27 02:53:46.000 147 21258.59 264.98 42966.87 47939.07 2018-05-27 02:53:47.000 147 21258.67 264.96 42966.89 47939.08 2018-05-27 02:53:48.000 147 21258.63 264.97 42966.89 47939.05 2018-05-27 02:53:49.000 147 21258.59 264.96 42966.88 47939.04 2018-05-27 02:53:50.000 147 21258.60 264.94 42966.86 47939.07 2018-05-27 02:53:51.000 147 21258.59 264.94 42966.82 47939.03 2018-05-27 02:53:52.000 147 21258.53 265.04 42966.83 47939.03 2018-05-27 02:53:53.000 147 21258.54 265.12 42966.78 47939.00 2018-05-27 02:53:54.000 147 21258.56 265.18 42966.78 47938.96 2018-05-27 02:53:55.000 147 21258.60 265.22 42966.77 47938.98 2018-05-27 02:53:56.000 147 21258.62 265.20 42966.75 47938.95 2018-05-27 02:53:57.000 147 21258.60 265.12 42966.73 47938.94 2018-05-27 02:53:58.000 147 21258.58 265.18 42966.73 47938.92 2018-05-27 02:53:59.000 147 21258.60 265.21 42966.71 47938.91 2018-05-27 02:54:00.000 147 21258.62 265.25 42966.68 47938.91 2018-05-27 02:54:01.000 147 21258.55 265.26 42966.67 47938.87 2018-05-27 02:54:02.000 147 21258.56 265.27 42966.64 47938.94 2018-05-27 02:54:03.000 147 21258.57 265.27 42966.69 47938.87 2018-05-27 02:54:04.000 147 21258.52 265.29 42966.71 47938.91 2018-05-27 02:54:05.000 147 21258.61 265.18 42966.66 47938.92 2018-05-27 02:54:06.000 147 21258.62 265.21 42966.66 47938.91 2018-05-27 02:54:07.000 147 21258.68 265.21 42966.75 47938.94 2018-05-27 02:54:08.000 147 21258.70 265.27 42966.75 47938.96 2018-05-27 02:54:09.000 147 21258.71 265.21 42966.79 47939.05 2018-05-27 02:54:10.000 147 21258.70 265.17 42966.80 47938.98 2018-05-27 02:54:11.000 147 21258.68 265.20 42966.82 47939.00 2018-05-27 02:54:12.000 147 21258.70 265.24 42966.82 47939.07 2018-05-27 02:54:13.000 147 21258.63 265.31 42966.84 47939.01 2018-05-27 02:54:14.000 147 21258.68 265.36 42966.72 47939.02 2018-05-27 02:54:15.000 147 21258.69 265.41 42966.75 47938.99 2018-05-27 02:54:16.000 147 21258.71 265.37 42966.73 47938.98 2018-05-27 02:54:17.000 147 21258.70 265.29 42966.64 47938.93 2018-05-27 02:54:18.000 147 21258.70 265.34 42966.65 47938.97 2018-05-27 02:54:19.000 147 21258.70 265.36 42966.65 47938.92 2018-05-27 02:54:20.000 147 21258.73 265.34 42966.67 47938.91 2018-05-27 02:54:21.000 147 21258.73 265.35 42966.63 47938.98 2018-05-27 02:54:22.000 147 21258.75 265.39 42966.66 47938.92 2018-05-27 02:54:23.000 147 21258.74 265.35 42966.70 47938.97 2018-05-27 02:54:24.000 147 21258.69 265.38 42966.71 47938.96 2018-05-27 02:54:25.000 147 21258.70 265.46 42966.68 47938.95 2018-05-27 02:54:26.000 147 21258.67 265.48 42966.69 47938.91 2018-05-27 02:54:27.000 147 21258.66 265.50 42966.65 47938.92 2018-05-27 02:54:28.000 147 21258.70 265.59 42966.67 47938.93 2018-05-27 02:54:29.000 147 21258.72 265.65 42966.66 47938.87 2018-05-27 02:54:30.000 147 21258.70 265.67 42966.65 47938.84 2018-05-27 02:54:31.000 147 21258.65 265.72 42966.61 47938.82 2018-05-27 02:54:32.000 147 21258.66 265.71 42966.46 47938.85 2018-05-27 02:54:33.000 147 21258.61 265.77 42966.45 47938.78 2018-05-27 02:54:34.000 147 21258.56 265.81 42966.40 47938.76 2018-05-27 02:54:35.000 147 21258.63 265.76 42966.39 47938.73 2018-05-27 02:54:36.000 147 21258.66 265.72 42966.36 47938.67 2018-05-27 02:54:37.000 147 21258.70 265.77 42966.43 47938.73 2018-05-27 02:54:38.000 147 21258.64 265.81 42966.46 47938.72 2018-05-27 02:54:39.000 147 21258.58 265.83 42966.45 47938.72 2018-05-27 02:54:40.000 147 21258.67 265.89 42966.39 47938.74 2018-05-27 02:54:41.000 147 21258.67 265.90 42966.37 47938.72 2018-05-27 02:54:42.000 147 21258.67 265.91 42966.38 47938.68 2018-05-27 02:54:43.000 147 21258.65 265.93 42966.40 47938.73 2018-05-27 02:54:44.000 147 21258.68 265.84 42966.42 47938.73 2018-05-27 02:54:45.000 147 21258.65 265.92 42966.48 47938.71 2018-05-27 02:54:46.000 147 21258.71 265.89 42966.44 47938.79 2018-05-27 02:54:47.000 147 21258.65 265.93 42966.45 47938.74 2018-05-27 02:54:48.000 147 21258.73 265.89 42966.45 47938.76 2018-05-27 02:54:49.000 147 21258.75 265.81 42966.46 47938.73 2018-05-27 02:54:50.000 147 21258.69 265.90 42966.46 47938.80 2018-05-27 02:54:51.000 147 21258.68 265.90 42966.44 47938.75 2018-05-27 02:54:52.000 147 21258.75 265.87 42966.45 47938.82 2018-05-27 02:54:53.000 147 21258.80 266.00 42966.53 47938.78 2018-05-27 02:54:54.000 147 21258.76 265.98 42966.55 47938.84 2018-05-27 02:54:55.000 147 21258.75 265.94 42966.52 47938.82 2018-05-27 02:54:56.000 147 21258.71 265.95 42966.58 47938.82 2018-05-27 02:54:57.000 147 21258.70 265.96 42966.52 47938.84 2018-05-27 02:54:58.000 147 21258.69 265.95 42966.53 47938.83 2018-05-27 02:54:59.000 147 21258.69 265.92 42966.55 47938.87 2018-05-27 02:55:00.000 147 21258.70 265.93 42966.57 47938.86 2018-05-27 02:55:01.000 147 21258.68 265.98 42966.54 47938.89 2018-05-27 02:55:02.000 147 21258.73 266.02 42966.55 47938.88 2018-05-27 02:55:03.000 147 21258.69 266.09 42966.60 47938.90 2018-05-27 02:55:04.000 147 21258.72 266.10 42966.66 47938.91 2018-05-27 02:55:05.000 147 21258.72 266.04 42966.63 47938.88 2018-05-27 02:55:06.000 147 21258.70 266.09 42966.57 47938.93 2018-05-27 02:55:07.000 147 21258.63 266.13 42966.57 47938.88 2018-05-27 02:55:08.000 147 21258.70 266.18 42966.61 47938.90 2018-05-27 02:55:09.000 147 21258.74 266.19 42966.53 47938.85 2018-05-27 02:55:10.000 147 21258.75 266.25 42966.49 47938.83 2018-05-27 02:55:11.000 147 21258.78 266.21 42966.54 47938.82 2018-05-27 02:55:12.000 147 21258.71 266.15 42966.60 47938.87 2018-05-27 02:55:13.000 147 21258.70 266.11 42966.65 47938.81 2018-05-27 02:55:14.000 147 21258.79 266.07 42966.58 47938.89 2018-05-27 02:55:15.000 147 21258.83 266.07 42966.58 47938.90 2018-05-27 02:55:16.000 147 21258.80 266.10 42966.56 47938.93 2018-05-27 02:55:17.000 147 21258.79 266.12 42966.68 47938.99 2018-05-27 02:55:18.000 147 21258.81 266.10 42966.71 47938.95 2018-05-27 02:55:19.000 147 21258.74 266.13 42966.65 47939.00 2018-05-27 02:55:20.000 147 21258.74 266.15 42966.66 47938.96 2018-05-27 02:55:21.000 147 21258.73 266.15 42966.71 47938.96 2018-05-27 02:55:22.000 147 21258.74 266.20 42966.74 47938.98 2018-05-27 02:55:23.000 147 21258.75 266.24 42966.66 47938.99 2018-05-27 02:55:24.000 147 21258.81 266.20 42966.71 47938.97 2018-05-27 02:55:25.000 147 21258.77 266.22 42966.75 47939.00 2018-05-27 02:55:26.000 147 21258.74 266.30 42966.68 47938.97 2018-05-27 02:55:27.000 147 21258.74 266.32 42966.69 47938.99 2018-05-27 02:55:28.000 147 21258.81 266.34 42966.61 47938.98 2018-05-27 02:55:29.000 147 21258.83 266.26 42966.67 47938.98 2018-05-27 02:55:30.000 147 21258.76 266.26 42966.65 47938.99 2018-05-27 02:55:31.000 147 21258.77 266.29 42966.69 47938.95 2018-05-27 02:55:32.000 147 21258.76 266.29 42966.68 47939.00 2018-05-27 02:55:33.000 147 21258.77 266.32 42966.69 47938.96 2018-05-27 02:55:34.000 147 21258.79 266.37 42966.75 47938.96 2018-05-27 02:55:35.000 147 21258.77 266.32 42966.71 47939.00 2018-05-27 02:55:36.000 147 21258.78 266.31 42966.66 47938.97 2018-05-27 02:55:37.000 147 21258.85 266.35 42966.72 47939.05 2018-05-27 02:55:38.000 147 21258.83 266.32 42966.68 47939.00 2018-05-27 02:55:39.000 147 21258.80 266.36 42966.65 47939.04 2018-05-27 02:55:40.000 147 21258.82 266.37 42966.63 47939.04 2018-05-27 02:55:41.000 147 21258.79 266.48 42966.70 47939.02 2018-05-27 02:55:42.000 147 21258.82 266.53 42966.75 47939.01 2018-05-27 02:55:43.000 147 21258.81 266.56 42966.68 47939.01 2018-05-27 02:55:44.000 147 21258.85 266.55 42966.63 47939.01 2018-05-27 02:55:45.000 147 21258.84 266.61 42966.64 47938.98 2018-05-27 02:55:46.000 147 21258.79 266.66 42966.63 47938.97 2018-05-27 02:55:47.000 147 21258.85 266.69 42966.60 47939.00 2018-05-27 02:55:48.000 147 21258.89 266.74 42966.63 47939.00 2018-05-27 02:55:49.000 147 21258.86 266.68 42966.58 47938.99 2018-05-27 02:55:50.000 147 21258.88 266.73 42966.60 47939.01 2018-05-27 02:55:51.000 147 21258.84 266.71 42966.67 47938.99 2018-05-27 02:55:52.000 147 21258.85 266.68 42966.64 47938.96 2018-05-27 02:55:53.000 147 21258.89 266.70 42966.61 47939.02 2018-05-27 02:55:54.000 147 21258.97 266.80 42966.61 47939.00 2018-05-27 02:55:55.000 147 21258.93 266.73 42966.65 47938.99 2018-05-27 02:55:56.000 147 21258.96 266.68 42966.67 47939.01 2018-05-27 02:55:57.000 147 21258.99 266.69 42966.73 47939.04 2018-05-27 02:55:58.000 147 21258.97 266.72 42966.72 47938.98 2018-05-27 02:55:59.000 147 21258.91 266.68 42966.74 47939.03 2018-05-27 02:56:00.000 147 21258.95 266.67 42966.74 47939.07 2018-05-27 02:56:01.000 147 21258.99 266.69 42966.72 47939.07 2018-05-27 02:56:02.000 147 21259.03 266.66 42966.76 47939.08 2018-05-27 02:56:03.000 147 21259.00 266.61 42966.79 47939.14 2018-05-27 02:56:04.000 147 21259.01 266.59 42966.77 47939.12 2018-05-27 02:56:05.000 147 21259.01 266.57 42966.83 47939.19 2018-05-27 02:56:06.000 147 21258.96 266.61 42966.89 47939.17 2018-05-27 02:56:07.000 147 21258.98 266.47 42966.81 47939.15 2018-05-27 02:56:08.000 147 21258.99 266.49 42966.85 47939.20 2018-05-27 02:56:09.000 147 21259.02 266.54 42966.88 47939.22 2018-05-27 02:56:10.000 147 21259.00 266.52 42966.90 47939.19 2018-05-27 02:56:11.000 147 21258.97 266.51 42966.85 47939.20 2018-05-27 02:56:12.000 147 21258.97 266.51 42966.86 47939.21 2018-05-27 02:56:13.000 147 21258.91 266.46 42966.90 47939.22 2018-05-27 02:56:14.000 147 21258.91 266.50 42966.90 47939.22 2018-05-27 02:56:15.000 147 21258.85 266.52 42966.90 47939.25 2018-05-27 02:56:16.000 147 21258.90 266.54 42966.82 47939.19 2018-05-27 02:56:17.000 147 21258.86 266.52 42966.78 47939.19 2018-05-27 02:56:18.000 147 21258.81 266.60 42966.85 47939.18 2018-05-27 02:56:19.000 147 21258.82 266.59 42966.88 47939.21 2018-05-27 02:56:20.000 147 21258.84 266.59 42966.88 47939.21 2018-05-27 02:56:21.000 147 21258.80 266.54 42966.82 47939.21 2018-05-27 02:56:22.000 147 21258.87 266.59 42966.83 47939.17 2018-05-27 02:56:23.000 147 21258.80 266.62 42966.89 47939.15 2018-05-27 02:56:24.000 147 21258.84 266.59 42966.85 47939.19 2018-05-27 02:56:25.000 147 21258.92 266.62 42966.88 47939.16 2018-05-27 02:56:26.000 147 21258.87 266.64 42966.93 47939.15 2018-05-27 02:56:27.000 147 21258.86 266.62 42966.92 47939.18 2018-05-27 02:56:28.000 147 21258.77 266.69 42966.89 47939.17 2018-05-27 02:56:29.000 147 21258.77 266.71 42966.85 47939.15 2018-05-27 02:56:30.000 147 21258.82 266.75 42966.87 47939.11 2018-05-27 02:56:31.000 147 21258.79 266.76 42966.85 47939.17 2018-05-27 02:56:32.000 147 21258.82 266.71 42966.83 47939.15 2018-05-27 02:56:33.000 147 21258.76 266.69 42966.85 47939.12 2018-05-27 02:56:34.000 147 21258.75 266.78 42966.76 47939.12 2018-05-27 02:56:35.000 147 21258.73 266.78 42966.78 47939.10 2018-05-27 02:56:36.000 147 21258.79 266.80 42966.83 47939.13 2018-05-27 02:56:37.000 147 21258.76 266.78 42966.85 47939.12 2018-05-27 02:56:38.000 147 21258.75 266.84 42966.80 47939.04 2018-05-27 02:56:39.000 147 21258.65 266.87 42966.77 47939.11 2018-05-27 02:56:40.000 147 21258.66 266.87 42966.79 47939.08 2018-05-27 02:56:41.000 147 21258.62 266.91 42966.78 47939.10 2018-05-27 02:56:42.000 147 21258.61 266.83 42966.78 47939.09 2018-05-27 02:56:43.000 147 21258.65 266.83 42966.80 47939.08 2018-05-27 02:56:44.000 147 21258.65 266.88 42966.80 47939.06 2018-05-27 02:56:45.000 147 21258.62 266.93 42966.82 47939.10 2018-05-27 02:56:46.000 147 21258.58 266.90 42966.82 47939.05 2018-05-27 02:56:47.000 147 21258.55 266.89 42966.87 47939.05 2018-05-27 02:56:48.000 147 21258.67 266.87 42966.85 47939.04 2018-05-27 02:56:49.000 147 21258.60 266.90 42966.82 47939.10 2018-05-27 02:56:50.000 147 21258.59 266.86 42966.85 47939.09 2018-05-27 02:56:51.000 147 21258.46 266.92 42966.80 47939.10 2018-05-27 02:56:52.000 147 21258.54 266.94 42966.85 47939.08 2018-05-27 02:56:53.000 147 21258.59 267.03 42966.78 47939.05 2018-05-27 02:56:54.000 147 21258.52 267.08 42966.77 47939.02 2018-05-27 02:56:55.000 147 21258.52 267.14 42966.78 47939.02 2018-05-27 02:56:56.000 147 21258.51 267.11 42966.75 47938.97 2018-05-27 02:56:57.000 147 21258.50 267.18 42966.75 47938.94 2018-05-27 02:56:58.000 147 21258.56 267.21 42966.67 47938.89 2018-05-27 02:56:59.000 147 21258.56 267.18 42966.71 47938.93 2018-05-27 02:57:00.000 147 21258.59 267.21 42966.75 47938.92 2018-05-27 02:57:01.000 147 21258.52 267.26 42966.71 47938.88 2018-05-27 02:57:02.000 147 21258.49 267.32 42966.73 47938.86 2018-05-27 02:57:03.000 147 21258.48 267.27 42966.71 47938.88 2018-05-27 02:57:04.000 147 21258.53 267.25 42966.77 47938.86 2018-05-27 02:57:05.000 147 21258.61 267.31 42966.75 47938.88 2018-05-27 02:57:06.000 147 21258.58 267.28 42966.72 47938.91 2018-05-27 02:57:07.000 147 21258.53 267.31 42966.68 47938.89 2018-05-27 02:57:08.000 147 21258.54 267.27 42966.67 47938.90 2018-05-27 02:57:09.000 147 21258.55 267.28 42966.65 47938.87 2018-05-27 02:57:10.000 147 21258.57 267.29 42966.71 47938.86 2018-05-27 02:57:11.000 147 21258.56 267.25 42966.67 47938.85 2018-05-27 02:57:12.000 147 21258.54 267.37 42966.63 47938.88 2018-05-27 02:57:13.000 147 21258.58 267.32 42966.72 47938.86 2018-05-27 02:57:14.000 147 21258.54 267.28 42966.73 47938.90 2018-05-27 02:57:15.000 147 21258.55 267.45 42966.67 47938.84 2018-05-27 02:57:16.000 147 21258.51 267.50 42966.59 47938.83 2018-05-27 02:57:17.000 147 21258.51 267.53 42966.60 47938.80 2018-05-27 02:57:18.000 147 21258.49 267.47 42966.55 47938.78 2018-05-27 02:57:19.000 147 21258.48 267.48 42966.48 47938.74 2018-05-27 02:57:20.000 147 21258.45 267.57 42966.52 47938.69 2018-05-27 02:57:21.000 147 21258.46 267.58 42966.52 47938.72 2018-05-27 02:57:22.000 147 21258.46 267.56 42966.51 47938.70 2018-05-27 02:57:23.000 147 21258.44 267.58 42966.47 47938.67 2018-05-27 02:57:24.000 147 21258.45 267.53 42966.49 47938.68 2018-05-27 02:57:25.000 147 21258.47 267.48 42966.50 47938.69 2018-05-27 02:57:26.000 147 21258.48 267.43 42966.49 47938.70 2018-05-27 02:57:27.000 147 21258.46 267.42 42966.49 47938.72 2018-05-27 02:57:28.000 147 21258.46 267.41 42966.46 47938.64 2018-05-27 02:57:29.000 147 21258.44 267.41 42966.47 47938.74 2018-05-27 02:57:30.000 147 21258.41 267.37 42966.55 47938.66 2018-05-27 02:57:31.000 147 21258.44 267.36 42966.55 47938.76 2018-05-27 02:57:32.000 147 21258.41 267.37 42966.57 47938.74 2018-05-27 02:57:33.000 147 21258.42 267.39 42966.64 47938.78 2018-05-27 02:57:34.000 147 21258.44 267.36 42966.63 47938.82 2018-05-27 02:57:35.000 147 21258.43 267.37 42966.65 47938.81 2018-05-27 02:57:36.000 147 21258.44 267.46 42966.66 47938.76 2018-05-27 02:57:37.000 147 21258.45 267.48 42966.68 47938.82 2018-05-27 02:57:38.000 147 21258.44 267.44 42966.69 47938.80 2018-05-27 02:57:39.000 147 21258.41 267.42 42966.68 47938.83 2018-05-27 02:57:40.000 147 21258.41 267.35 42966.64 47938.81 2018-05-27 02:57:41.000 147 21258.42 267.35 42966.67 47938.80 2018-05-27 02:57:42.000 147 21258.40 267.38 42966.71 47938.80 2018-05-27 02:57:43.000 147 21258.42 267.35 42966.67 47938.78 2018-05-27 02:57:44.000 147 21258.43 267.34 42966.70 47938.78 2018-05-27 02:57:45.000 147 21258.40 267.34 42966.71 47938.81 2018-05-27 02:57:46.000 147 21258.41 267.40 42966.71 47938.82 2018-05-27 02:57:47.000 147 21258.41 267.39 42966.71 47938.83 2018-05-27 02:57:48.000 147 21258.39 267.38 42966.75 47938.84 2018-05-27 02:57:49.000 147 21258.33 267.39 42966.73 47938.81 2018-05-27 02:57:50.000 147 21258.32 267.37 42966.76 47938.83 2018-05-27 02:57:51.000 147 21258.34 267.37 42966.78 47938.87 2018-05-27 02:57:52.000 147 21258.32 267.36 42966.78 47938.86 2018-05-27 02:57:53.000 147 21258.31 267.36 42966.75 47938.83 2018-05-27 02:57:54.000 147 21258.39 267.38 42966.74 47938.84 2018-05-27 02:57:55.000 147 21258.36 267.36 42966.77 47938.92 2018-05-27 02:57:56.000 147 21258.36 267.29 42966.80 47938.89 2018-05-27 02:57:57.000 147 21258.37 267.26 42966.81 47938.87 2018-05-27 02:57:58.000 147 21258.33 267.24 42966.78 47938.93 2018-05-27 02:57:59.000 147 21258.38 267.30 42966.82 47938.93 2018-05-27 02:58:00.000 147 21258.29 267.31 42966.82 47938.96 2018-05-27 02:58:01.000 147 21258.28 267.34 42966.83 47938.95 2018-05-27 02:58:02.000 147 21258.30 267.31 42966.86 47938.96 2018-05-27 02:58:03.000 147 21258.32 267.26 42966.88 47938.94 2018-05-27 02:58:04.000 147 21258.38 267.22 42966.92 47938.98 2018-05-27 02:58:05.000 147 21258.33 267.28 42966.94 47939.06 2018-05-27 02:58:06.000 147 21258.32 267.42 42966.94 47938.98 2018-05-27 02:58:07.000 147 21258.32 267.47 42966.92 47938.99 2018-05-27 02:58:08.000 147 21258.34 267.49 42966.88 47938.94 2018-05-27 02:58:09.000 147 21258.34 267.49 42966.82 47938.92 2018-05-27 02:58:10.000 147 21258.39 267.49 42966.80 47938.92 2018-05-27 02:58:11.000 147 21258.35 267.48 42966.79 47938.91 2018-05-27 02:58:12.000 147 21258.31 267.42 42966.79 47938.89 2018-05-27 02:58:13.000 147 21258.34 267.41 42966.79 47938.90 2018-05-27 02:58:14.000 147 21258.27 267.45 42966.81 47938.88 2018-05-27 02:58:15.000 147 21258.25 267.44 42966.77 47938.89 2018-05-27 02:58:16.000 147 21258.35 267.56 42966.72 47938.83 2018-05-27 02:58:17.000 147 21258.33 267.52 42966.63 47938.81 2018-05-27 02:58:18.000 147 21258.35 267.45 42966.68 47938.83 2018-05-27 02:58:19.000 147 21258.36 267.42 42966.76 47938.81 2018-05-27 02:58:20.000 147 21258.38 267.43 42966.75 47938.86 2018-05-27 02:58:21.000 147 21258.36 267.49 42966.71 47938.81 2018-05-27 02:58:22.000 147 21258.32 267.50 42966.68 47938.84 2018-05-27 02:58:23.000 147 21258.30 267.44 42966.68 47938.80 2018-05-27 02:58:24.000 147 21258.37 267.43 42966.67 47938.80 2018-05-27 02:58:25.000 147 21258.32 267.40 42966.63 47938.81 2018-05-27 02:58:26.000 147 21258.35 267.33 42966.68 47938.78 2018-05-27 02:58:27.000 147 21258.36 267.34 42966.68 47938.84 2018-05-27 02:58:28.000 147 21258.39 267.40 42966.71 47938.77 2018-05-27 02:58:29.000 147 21258.38 267.41 42966.68 47938.81 2018-05-27 02:58:30.000 147 21258.33 267.44 42966.68 47938.80 2018-05-27 02:58:31.000 147 21258.35 267.42 42966.72 47938.81 2018-05-27 02:58:32.000 147 21258.36 267.47 42966.66 47938.80 2018-05-27 02:58:33.000 147 21258.35 267.46 42966.69 47938.78 2018-05-27 02:58:34.000 147 21258.33 267.42 42966.71 47938.83 2018-05-27 02:58:35.000 147 21258.33 267.32 42966.71 47938.81 2018-05-27 02:58:36.000 147 21258.30 267.32 42966.71 47938.85 2018-05-27 02:58:37.000 147 21258.28 267.25 42966.77 47938.82 2018-05-27 02:58:38.000 147 21258.35 267.27 42966.85 47938.81 2018-05-27 02:58:39.000 147 21258.30 267.26 42966.79 47938.82 2018-05-27 02:58:40.000 147 21258.30 267.26 42966.77 47938.89 2018-05-27 02:58:41.000 147 21258.29 267.22 42966.78 47938.84 2018-05-27 02:58:42.000 147 21258.33 267.20 42966.76 47938.86 2018-05-27 02:58:43.000 147 21258.37 267.25 42966.83 47938.91 2018-05-27 02:58:44.000 147 21258.35 267.24 42966.79 47938.91 2018-05-27 02:58:45.000 147 21258.37 267.23 42966.82 47938.94 2018-05-27 02:58:46.000 147 21258.35 267.29 42966.86 47938.90 2018-05-27 02:58:47.000 147 21258.32 267.28 42966.85 47938.88 2018-05-27 02:58:48.000 147 21258.33 267.24 42966.84 47938.91 2018-05-27 02:58:49.000 147 21258.23 267.17 42966.87 47938.89 2018-05-27 02:58:50.000 147 21258.25 267.11 42966.85 47938.89 2018-05-27 02:58:51.000 147 21258.28 267.01 42966.85 47938.88 2018-05-27 02:58:52.000 147 21258.30 267.10 42966.89 47938.91 2018-05-27 02:58:53.000 147 21258.27 267.06 42966.92 47938.91 2018-05-27 02:58:54.000 147 21258.26 267.03 42966.93 47938.96 2018-05-27 02:58:55.000 147 21258.24 266.98 42966.96 47938.92 2018-05-27 02:58:56.000 147 21258.24 267.04 42966.96 47938.99 2018-05-27 02:58:57.000 147 21258.22 267.02 42967.00 47938.99 2018-05-27 02:58:58.000 147 21258.20 267.05 42967.03 47939.00 2018-05-27 02:58:59.000 147 21258.18 267.03 42967.00 47938.96 2018-05-27 02:59:00.000 147 21258.23 266.97 42966.95 47938.98 2018-05-27 02:59:01.000 147 21258.17 266.99 42966.98 47938.98 2018-05-27 02:59:02.000 147 21258.14 266.98 42966.94 47938.97 2018-05-27 02:59:03.000 147 21258.18 266.98 42966.97 47939.00 2018-05-27 02:59:04.000 147 21258.22 266.95 42967.01 47938.97 2018-05-27 02:59:05.000 147 21258.12 266.99 42966.99 47938.98 2018-05-27 02:59:06.000 147 21258.09 267.00 42966.95 47938.96 2018-05-27 02:59:07.000 147 21258.16 267.04 42966.98 47938.96 2018-05-27 02:59:08.000 147 21258.16 266.97 42966.97 47938.98 2018-05-27 02:59:09.000 147 21258.09 266.97 42966.98 47938.95 2018-05-27 02:59:10.000 147 21258.14 266.99 42966.98 47938.97 2018-05-27 02:59:11.000 147 21258.09 267.04 42966.97 47938.95 2018-05-27 02:59:12.000 147 21258.08 267.03 42966.96 47938.95 2018-05-27 02:59:13.000 147 21258.08 267.08 42966.98 47938.96 2018-05-27 02:59:14.000 147 21258.06 267.10 42966.98 47938.92 2018-05-27 02:59:15.000 147 21258.05 267.07 42966.92 47938.87 2018-05-27 02:59:16.000 147 21258.04 267.09 42966.92 47938.88 2018-05-27 02:59:17.000 147 21258.02 267.08 42966.95 47938.88 2018-05-27 02:59:18.000 147 21258.02 267.07 42966.94 47938.87 2018-05-27 02:59:19.000 147 21258.06 267.10 42966.90 47938.89 2018-05-27 02:59:20.000 147 21258.04 267.08 42966.95 47938.85 2018-05-27 02:59:21.000 147 21258.03 266.98 42966.92 47938.88 2018-05-27 02:59:22.000 147 21258.04 266.95 42966.93 47938.87 2018-05-27 02:59:23.000 147 21257.99 267.01 42966.95 47938.89 2018-05-27 02:59:24.000 147 21257.98 266.98 42966.96 47938.86 2018-05-27 02:59:25.000 147 21258.02 266.95 42966.92 47938.90 2018-05-27 02:59:26.000 147 21257.99 266.96 42966.92 47938.88 2018-05-27 02:59:27.000 147 21257.97 266.98 42966.94 47938.85 2018-05-27 02:59:28.000 147 21257.96 266.92 42966.96 47938.90 2018-05-27 02:59:29.000 147 21257.97 267.01 42966.98 47938.88 2018-05-27 02:59:30.000 147 21257.96 266.97 42966.97 47938.88 2018-05-27 02:59:31.000 147 21257.95 266.97 42966.97 47938.91 2018-05-27 02:59:32.000 147 21257.94 266.96 42966.99 47938.91 2018-05-27 02:59:33.000 147 21257.95 266.90 42966.99 47938.93 2018-05-27 02:59:34.000 147 21257.97 266.81 42967.02 47938.92 2018-05-27 02:59:35.000 147 21257.95 266.76 42967.00 47938.98 2018-05-27 02:59:36.000 147 21257.95 266.80 42967.06 47938.97 2018-05-27 02:59:37.000 147 21257.95 266.77 42967.09 47938.98 2018-05-27 02:59:38.000 147 21257.94 266.71 42967.12 47938.96 2018-05-27 02:59:39.000 147 21257.95 266.69 42967.13 47939.03 2018-05-27 02:59:40.000 147 21257.95 266.76 42967.13 47939.02 2018-05-27 02:59:41.000 147 21257.96 266.76 42967.12 47939.06 2018-05-27 02:59:42.000 147 21257.98 266.72 42967.13 47939.02 2018-05-27 02:59:43.000 147 21257.97 266.67 42967.15 47939.10 2018-05-27 02:59:44.000 147 21257.97 266.74 42967.17 47939.05 2018-05-27 02:59:45.000 147 21257.94 266.76 42967.21 47939.06 2018-05-27 02:59:46.000 147 21257.90 266.76 42967.19 47939.06 2018-05-27 02:59:47.000 147 21257.91 266.71 42967.21 47939.10 2018-05-27 02:59:48.000 147 21257.89 266.68 42967.19 47939.13 2018-05-27 02:59:49.000 147 21257.86 266.71 42967.23 47939.13 2018-05-27 02:59:50.000 147 21257.88 266.68 42967.25 47939.04 2018-05-27 02:59:51.000 147 21257.84 266.72 42967.21 47939.04 2018-05-27 02:59:52.000 147 21257.80 266.73 42967.18 47939.04 2018-05-27 02:59:53.000 147 21257.82 266.76 42967.16 47939.05 2018-05-27 02:59:54.000 147 21257.81 266.76 42967.10 47938.99 2018-05-27 02:59:55.000 147 21257.87 266.75 42967.15 47939.04 2018-05-27 02:59:56.000 147 21257.84 266.78 42967.19 47939.01 2018-05-27 02:59:57.000 147 21257.77 266.75 42967.18 47938.99 2018-05-27 02:59:58.000 147 21257.77 266.75 42967.18 47939.02 2018-05-27 02:59:59.000 147 21257.78 266.73 42967.19 47938.99 2018-05-27 03:00:00.000 147 21257.78 266.70 42967.13 47938.96 2018-05-27 03:00:01.000 147 21257.77 266.73 42967.15 47938.97 2018-05-27 03:00:02.000 147 21257.71 266.74 42967.08 47938.94 2018-05-27 03:00:03.000 147 21257.69 266.70 42967.06 47938.99 2018-05-27 03:00:04.000 147 21257.66 266.70 42967.11 47938.96 2018-05-27 03:00:05.000 147 21257.66 266.73 42967.09 47938.97 2018-05-27 03:00:06.000 147 21257.68 266.71 42967.00 47938.94 2018-05-27 03:00:07.000 147 21257.64 266.72 42967.01 47938.87 2018-05-27 03:00:08.000 147 21257.64 266.71 42967.09 47938.92 2018-05-27 03:00:09.000 147 21257.63 266.69 42967.07 47938.86 2018-05-27 03:00:10.000 147 21257.59 266.65 42967.05 47938.83 2018-05-27 03:00:11.000 147 21257.66 266.60 42967.07 47938.85 2018-05-27 03:00:12.000 147 21257.65 266.63 42967.07 47938.83 2018-05-27 03:00:13.000 147 21257.55 266.59 42967.02 47938.83 2018-05-27 03:00:14.000 147 21257.52 266.60 42967.03 47938.84 2018-05-27 03:00:15.000 147 21257.55 266.64 42967.05 47938.79 2018-05-27 03:00:16.000 147 21257.55 266.68 42967.06 47938.80 2018-05-27 03:00:17.000 147 21257.55 266.68 42967.06 47938.82 2018-05-27 03:00:18.000 147 21257.52 266.61 42967.03 47938.77 2018-05-27 03:00:19.000 147 21257.53 266.57 42967.09 47938.80 2018-05-27 03:00:20.000 147 21257.51 266.60 42967.04 47938.77 2018-05-27 03:00:21.000 147 21257.52 266.60 42967.04 47938.78 2018-05-27 03:00:22.000 147 21257.52 266.66 42967.10 47938.76 2018-05-27 03:00:23.000 147 21257.49 266.70 42967.06 47938.81 2018-05-27 03:00:24.000 147 21257.57 266.67 42967.02 47938.75 2018-05-27 03:00:25.000 147 21257.55 266.67 42967.02 47938.77 2018-05-27 03:00:26.000 147 21257.55 266.65 42967.06 47938.75 2018-05-27 03:00:27.000 147 21257.54 266.75 42966.98 47938.77 2018-05-27 03:00:28.000 147 21257.53 266.75 42967.02 47938.75 2018-05-27 03:00:29.000 147 21257.49 266.66 42966.99 47938.77 2018-05-27 03:00:30.000 147 21257.51 266.72 42966.99 47938.73 2018-05-27 03:00:31.000 147 21257.50 266.79 42966.89 47938.72 2018-05-27 03:00:32.000 147 21257.48 266.84 42966.90 47938.67 2018-05-27 03:00:33.000 147 21257.43 266.88 42966.89 47938.64 2018-05-27 03:00:34.000 147 21257.43 266.89 42966.74 47938.58 2018-05-27 03:00:35.000 147 21257.47 266.88 42966.77 47938.55 2018-05-27 03:00:36.000 147 21257.48 266.91 42966.80 47938.56 2018-05-27 03:00:37.000 147 21257.42 266.98 42966.85 47938.49 2018-05-27 03:00:38.000 147 21257.43 266.98 42966.87 47938.51 2018-05-27 03:00:39.000 147 21257.43 266.92 42966.89 47938.51 2018-05-27 03:00:40.000 147 21257.37 266.93 42966.83 47938.47 2018-05-27 03:00:41.000 147 21257.45 266.94 42966.75 47938.50 2018-05-27 03:00:42.000 147 21257.41 266.96 42966.74 47938.48 2018-05-27 03:00:43.000 147 21257.44 267.05 42966.78 47938.47 2018-05-27 03:00:44.000 147 21257.39 267.02 42966.82 47938.48 2018-05-27 03:00:45.000 147 21257.39 267.04 42966.77 47938.45 2018-05-27 03:00:46.000 147 21257.38 267.01 42966.75 47938.43 2018-05-27 03:00:47.000 147 21257.39 267.05 42966.77 47938.47 2018-05-27 03:00:48.000 147 21257.41 267.06 42966.78 47938.42 2018-05-27 03:00:49.000 147 21257.31 267.13 42966.76 47938.44 2018-05-27 03:00:50.000 147 21257.29 267.21 42966.75 47938.49 2018-05-27 03:00:51.000 147 21257.33 267.23 42966.78 47938.41 2018-05-27 03:00:52.000 147 21257.36 267.23 42966.75 47938.44 2018-05-27 03:00:53.000 147 21257.36 267.29 42966.76 47938.44 2018-05-27 03:00:54.000 147 21257.30 267.35 42966.77 47938.48 2018-05-27 03:00:55.000 147 21257.29 267.47 42966.71 47938.43 2018-05-27 03:00:56.000 147 21257.38 267.55 42966.68 47938.41 2018-05-27 03:00:57.000 147 21257.39 267.56 42966.63 47938.34 2018-05-27 03:00:58.000 147 21257.38 267.58 42966.61 47938.36 2018-05-27 03:00:59.000 147 21257.41 267.67 42966.58 47938.32 2018-05-27 03:01:00.000 147 21257.41 267.72 42966.55 47938.31 2018-05-27 03:01:01.000 147 21257.44 267.66 42966.53 47938.28 2018-05-27 03:01:02.000 147 21257.43 267.75 42966.54 47938.26 2018-05-27 03:01:03.000 147 21257.50 267.78 42966.56 47938.29 2018-05-27 03:01:04.000 147 21257.56 267.68 42966.60 47938.29 2018-05-27 03:01:05.000 147 21257.58 267.66 42966.61 47938.36 2018-05-27 03:01:06.000 147 21257.61 267.74 42966.56 47938.37 2018-05-27 03:01:07.000 147 21257.60 267.75 42966.57 47938.38 2018-05-27 03:01:08.000 147 21257.59 267.84 42966.58 47938.38 2018-05-27 03:01:09.000 147 21257.59 267.90 42966.61 47938.35 2018-05-27 03:01:10.000 147 21257.57 267.87 42966.56 47938.42 2018-05-27 03:01:11.000 147 21257.59 267.85 42966.56 47938.41 2018-05-27 03:01:12.000 147 21257.64 267.92 42966.60 47938.38 2018-05-27 03:01:13.000 147 21257.67 267.97 42966.55 47938.38 2018-05-27 03:01:14.000 147 21257.66 267.96 42966.55 47938.34 2018-05-27 03:01:15.000 147 21257.61 267.95 42966.54 47938.36 2018-05-27 03:01:16.000 147 21257.69 267.97 42966.48 47938.40 2018-05-27 03:01:17.000 147 21257.73 267.96 42966.48 47938.42 2018-05-27 03:01:18.000 147 21257.72 267.96 42966.50 47938.42 2018-05-27 03:01:19.000 147 21257.75 267.94 42966.55 47938.44 2018-05-27 03:01:20.000 147 21257.72 267.96 42966.54 47938.41 2018-05-27 03:01:21.000 147 21257.73 267.82 42966.54 47938.45 2018-05-27 03:01:22.000 147 21257.81 267.75 42966.60 47938.48 2018-05-27 03:01:23.000 147 21257.79 267.88 42966.58 47938.52 2018-05-27 03:01:24.000 147 21257.77 267.91 42966.56 47938.51 2018-05-27 03:01:25.000 147 21257.84 267.91 42966.57 47938.53 2018-05-27 03:01:26.000 147 21257.86 267.81 42966.62 47938.49 2018-05-27 03:01:27.000 147 21257.85 267.89 42966.62 47938.47 2018-05-27 03:01:28.000 147 21257.81 267.85 42966.61 47938.52 2018-05-27 03:01:29.000 147 21257.92 267.80 42966.62 47938.47 2018-05-27 03:01:30.000 147 21257.90 267.78 42966.57 47938.51 2018-05-27 03:01:31.000 147 21257.86 267.63 42966.62 47938.54 2018-05-27 03:01:32.000 147 21257.84 267.70 42966.66 47938.52 2018-05-27 03:01:33.000 147 21257.89 267.70 42966.61 47938.56 2018-05-27 03:01:34.000 147 21257.93 267.71 42966.65 47938.59 2018-05-27 03:01:35.000 147 21257.89 267.66 42966.59 47938.55 2018-05-27 03:01:36.000 147 21257.95 267.56 42966.63 47938.60 2018-05-27 03:01:37.000 147 21258.00 267.58 42966.64 47938.64 2018-05-27 03:01:38.000 147 21258.00 267.58 42966.68 47938.55 2018-05-27 03:01:39.000 147 21258.00 267.55 42966.66 47938.59 2018-05-27 03:01:40.000 147 21257.93 267.48 42966.70 47938.66 2018-05-27 03:01:41.000 147 21257.96 267.39 42966.71 47938.66 2018-05-27 03:01:42.000 147 21257.93 267.40 42966.71 47938.72 2018-05-27 03:01:43.000 147 21257.90 267.37 42966.66 47938.67 2018-05-27 03:01:44.000 147 21257.97 267.33 42966.71 47938.69 2018-05-27 03:01:45.000 147 21257.96 267.33 42966.71 47938.69 2018-05-27 03:01:46.000 147 21257.95 267.37 42966.71 47938.68 2018-05-27 03:01:47.000 147 21257.97 267.36 42966.71 47938.68 2018-05-27 03:01:48.000 147 21257.99 267.32 42966.75 47938.67 2018-05-27 03:01:49.000 147 21257.98 267.41 42966.72 47938.69 2018-05-27 03:01:50.000 147 21257.97 267.39 42966.66 47938.69 2018-05-27 03:01:51.000 147 21257.96 267.41 42966.67 47938.73 2018-05-27 03:01:52.000 147 21257.99 267.38 42966.68 47938.74 2018-05-27 03:01:53.000 147 21258.04 267.39 42966.72 47938.71 2018-05-27 03:01:54.000 147 21258.07 267.40 42966.77 47938.69 2018-05-27 03:01:55.000 147 21258.10 267.36 42966.76 47938.70 2018-05-27 03:01:56.000 147 21258.07 267.44 42966.77 47938.69 2018-05-27 03:01:57.000 147 21258.02 267.41 42966.74 47938.68 2018-05-27 03:01:58.000 147 21258.04 267.42 42966.75 47938.74 2018-05-27 03:01:59.000 147 21258.02 267.42 42966.67 47938.76 2018-05-27 03:02:00.000 147 21258.02 267.45 42966.76 47938.71 2018-05-27 03:02:01.000 147 21258.04 267.51 42966.74 47938.74 2018-05-27 03:02:02.000 147 21257.98 267.53 42966.76 47938.71 2018-05-27 03:02:03.000 147 21257.99 267.59 42966.72 47938.71 2018-05-27 03:02:04.000 147 21257.98 267.52 42966.68 47938.63 2018-05-27 03:02:05.000 147 21257.95 267.55 42966.64 47938.65 2018-05-27 03:02:06.000 147 21257.94 267.59 42966.62 47938.65 2018-05-27 03:02:07.000 147 21258.01 267.53 42966.65 47938.65 2018-05-27 03:02:08.000 147 21258.02 267.57 42966.65 47938.60 2018-05-27 03:02:09.000 147 21258.03 267.67 42966.65 47938.67 2018-05-27 03:02:10.000 147 21258.02 267.67 42966.65 47938.63 2018-05-27 03:02:11.000 147 21258.02 267.62 42966.65 47938.67 2018-05-27 03:02:12.000 147 21258.03 267.61 42966.69 47938.65 2018-05-27 03:02:13.000 147 21258.00 267.63 42966.69 47938.64 2018-05-27 03:02:14.000 147 21257.94 267.70 42966.71 47938.64 2018-05-27 03:02:15.000 147 21258.00 267.75 42966.73 47938.68 2018-05-27 03:02:16.000 147 21258.02 267.71 42966.73 47938.67 2018-05-27 03:02:17.000 147 21258.00 267.75 42966.67 47938.67 2018-05-27 03:02:18.000 147 21257.99 267.79 42966.70 47938.69 2018-05-27 03:02:19.000 147 21257.98 267.82 42966.73 47938.70 2018-05-27 03:02:20.000 147 21258.04 267.90 42966.72 47938.68 2018-05-27 03:02:21.000 147 21258.00 267.84 42966.70 47938.68 2018-05-27 03:02:22.000 147 21257.98 267.93 42966.75 47938.65 2018-05-27 03:02:23.000 147 21257.98 268.01 42966.71 47938.69 2018-05-27 03:02:24.000 147 21258.01 268.00 42966.75 47938.70 2018-05-27 03:02:25.000 147 21257.97 268.02 42966.72 47938.73 2018-05-27 03:02:26.000 147 21258.04 268.05 42966.68 47938.70 2018-05-27 03:02:27.000 147 21258.05 268.05 42966.70 47938.68 2018-05-27 03:02:28.000 147 21257.99 268.06 42966.75 47938.70 2018-05-27 03:02:29.000 147 21257.96 268.07 42966.75 47938.68 2018-05-27 03:02:30.000 147 21258.00 268.07 42966.75 47938.68 2018-05-27 03:02:31.000 147 21258.02 268.07 42966.76 47938.75 2018-05-27 03:02:32.000 147 21258.04 268.08 42966.79 47938.73 2018-05-27 03:02:33.000 147 21258.00 268.08 42966.78 47938.74 2018-05-27 03:02:34.000 147 21258.04 268.08 42966.82 47938.80 2018-05-27 03:02:35.000 147 21258.10 268.14 42966.82 47938.79 2018-05-27 03:02:36.000 147 21258.05 268.16 42966.87 47938.78 2018-05-27 03:02:37.000 147 21258.09 268.08 42966.89 47938.83 2018-05-27 03:02:38.000 147 21258.10 268.07 42966.86 47938.83 2018-05-27 03:02:39.000 147 21258.11 268.08 42966.92 47938.88 2018-05-27 03:02:40.000 147 21258.12 268.06 42966.88 47938.90 2018-05-27 03:02:41.000 147 21258.20 268.05 42966.92 47938.93 2018-05-27 03:02:42.000 147 21258.22 268.04 42966.91 47938.95 2018-05-27 03:02:43.000 147 21258.15 268.05 42966.90 47939.01 2018-05-27 03:02:44.000 147 21258.20 268.14 42966.95 47938.99 2018-05-27 03:02:45.000 147 21258.26 268.15 42966.99 47939.01 2018-05-27 03:02:46.000 147 21258.29 268.13 42967.02 47939.01 2018-05-27 03:02:47.000 147 21258.31 268.20 42966.98 47939.07 2018-05-27 03:02:48.000 147 21258.30 268.18 42967.00 47939.11 2018-05-27 03:02:49.000 147 21258.32 268.15 42967.08 47939.09 2018-05-27 03:02:50.000 147 21258.36 268.18 42967.08 47939.11 2018-05-27 03:02:51.000 147 21258.39 268.24 42967.11 47939.12 2018-05-27 03:02:52.000 147 21258.34 268.28 42967.09 47939.13 2018-05-27 03:02:53.000 147 21258.35 268.27 42967.06 47939.10 2018-05-27 03:02:54.000 147 21258.32 268.24 42967.04 47939.17 2018-05-27 03:02:55.000 147 21258.40 268.27 42967.03 47939.15 2018-05-27 03:02:56.000 147 21258.44 268.23 42967.03 47939.14 2018-05-27 03:02:57.000 147 21258.41 268.30 42967.04 47939.15 2018-05-27 03:02:58.000 147 21258.42 268.27 42967.09 47939.14 2018-05-27 03:02:59.000 147 21258.42 268.28 42967.04 47939.12 2018-05-27 03:03:00.000 147 21258.43 268.28 42967.02 47939.13 2018-05-27 03:03:01.000 147 21258.46 268.30 42967.02 47939.17 2018-05-27 03:03:02.000 147 21258.44 268.30 42967.02 47939.15 2018-05-27 03:03:03.000 147 21258.48 268.27 42966.96 47939.16 2018-05-27 03:03:04.000 147 21258.57 268.28 42966.93 47939.13 2018-05-27 03:03:05.000 147 21258.50 268.26 42966.96 47939.17 2018-05-27 03:03:06.000 147 21258.47 268.20 42966.98 47939.21 2018-05-27 03:03:07.000 147 21258.55 268.21 42966.95 47939.14 2018-05-27 03:03:08.000 147 21258.58 268.23 42967.00 47939.16 2018-05-27 03:03:09.000 147 21258.55 268.20 42966.94 47939.21 2018-05-27 03:03:10.000 147 21258.53 268.19 42967.01 47939.19 2018-05-27 03:03:11.000 147 21258.59 268.18 42967.01 47939.20 2018-05-27 03:03:12.000 147 21258.62 268.16 42967.04 47939.18 2018-05-27 03:03:13.000 147 21258.65 268.16 42967.04 47939.16 2018-05-27 03:03:14.000 147 21258.67 268.17 42967.01 47939.22 2018-05-27 03:03:15.000 147 21258.65 268.18 42966.95 47939.20 2018-05-27 03:03:16.000 147 21258.64 268.15 42966.96 47939.21 2018-05-27 03:03:17.000 147 21258.66 268.08 42967.02 47939.18 2018-05-27 03:03:18.000 147 21258.65 267.99 42966.98 47939.18 2018-05-27 03:03:19.000 147 21258.61 268.05 42966.99 47939.21 2018-05-27 03:03:20.000 147 21258.57 268.12 42966.99 47939.15 2018-05-27 03:03:21.000 147 21258.59 268.12 42966.95 47939.13 2018-05-27 03:03:22.000 147 21258.58 268.08 42966.94 47939.13 2018-05-27 03:03:23.000 147 21258.64 268.02 42966.82 47939.06 2018-05-27 03:03:24.000 147 21258.61 268.03 42966.81 47939.08 2018-05-27 03:03:25.000 147 21258.57 268.10 42966.80 47939.03 2018-05-27 03:03:26.000 147 21258.51 268.05 42966.80 47939.08 2018-05-27 03:03:27.000 147 21258.56 268.02 42966.85 47939.03 2018-05-27 03:03:28.000 147 21258.52 267.97 42966.88 47939.01 2018-05-27 03:03:29.000 147 21258.49 267.91 42966.85 47939.04 2018-05-27 03:03:30.000 147 21258.51 267.98 42966.87 47938.99 2018-05-27 03:03:31.000 147 21258.46 267.91 42966.85 47939.00 2018-05-27 03:03:32.000 147 21258.48 267.82 42966.85 47939.00 2018-05-27 03:03:33.000 147 21258.53 267.84 42966.82 47939.01 2018-05-27 03:03:34.000 147 21258.51 267.84 42966.84 47939.00 2018-05-27 03:03:35.000 147 21258.47 267.85 42966.91 47938.98 2018-05-27 03:03:36.000 147 21258.45 267.84 42966.87 47938.95 2018-05-27 03:03:37.000 147 21258.52 267.77 42966.85 47938.99 2018-05-27 03:03:38.000 147 21258.49 267.71 42966.87 47939.00 2018-05-27 03:03:39.000 147 21258.46 267.67 42966.92 47938.96 2018-05-27 03:03:40.000 147 21258.50 267.67 42966.88 47938.97 2018-05-27 03:03:41.000 147 21258.44 267.67 42966.92 47938.97 2018-05-27 03:03:42.000 147 21258.43 267.65 42966.90 47939.03 2018-05-27 03:03:43.000 147 21258.39 267.73 42966.88 47938.94 2018-05-27 03:03:44.000 147 21258.40 267.68 42966.91 47939.00 2018-05-27 03:03:45.000 147 21258.40 267.65 42966.87 47938.95 2018-05-27 03:03:46.000 147 21258.41 267.65 42966.86 47939.01 2018-05-27 03:03:47.000 147 21258.40 267.61 42966.88 47939.00 2018-05-27 03:03:48.000 147 21258.41 267.65 42966.87 47939.00 2018-05-27 03:03:49.000 147 21258.41 267.55 42966.92 47938.99 2018-05-27 03:03:50.000 147 21258.38 267.55 42967.03 47939.05 2018-05-27 03:03:51.000 147 21258.35 267.52 42966.98 47938.96 2018-05-27 03:03:52.000 147 21258.40 267.50 42967.03 47939.03 2018-05-27 03:03:53.000 147 21258.44 267.43 42967.06 47939.10 2018-05-27 03:03:54.000 147 21258.43 267.38 42967.04 47939.05 2018-05-27 03:03:55.000 147 21258.48 267.36 42967.01 47939.17 2018-05-27 03:03:56.000 147 21258.44 267.29 42967.11 47939.18 2018-05-27 03:03:57.000 147 21258.40 267.32 42967.17 47939.20 2018-05-27 03:03:58.000 147 21258.46 267.35 42967.13 47939.23 2018-05-27 03:03:59.000 147 21258.44 267.30 42967.13 47939.24 2018-05-27 03:04:00.000 147 21258.46 267.27 42967.17 47939.26 2018-05-27 03:04:01.000 147 21258.37 267.26 42967.14 47939.26 2018-05-27 03:04:02.000 147 21258.43 267.31 42967.15 47939.21 2018-05-27 03:04:03.000 147 21258.42 267.20 42967.15 47939.26 2018-05-27 03:04:04.000 147 21258.37 267.16 42967.17 47939.18 2018-05-27 03:04:05.000 147 21258.32 267.21 42967.18 47939.20 2018-05-27 03:04:06.000 147 21258.28 267.24 42967.09 47939.21 2018-05-27 03:04:07.000 147 21258.27 267.23 42967.06 47939.12 2018-05-27 03:04:08.000 147 21258.22 267.22 42967.16 47939.12 2018-05-27 03:04:09.000 147 21258.28 267.23 42967.08 47939.08 2018-05-27 03:04:10.000 147 21258.25 267.26 42967.07 47939.06 2018-05-27 03:04:11.000 147 21258.20 267.23 42967.06 47939.05 2018-05-27 03:04:12.000 147 21258.23 267.15 42967.04 47939.06 2018-05-27 03:04:13.000 147 21258.19 267.14 42967.03 47939.06 2018-05-27 03:04:14.000 147 21258.19 267.15 42967.02 47939.05 2018-05-27 03:04:15.000 147 21258.17 267.16 42967.05 47939.01 2018-05-27 03:04:16.000 147 21258.19 267.16 42967.00 47939.07 2018-05-27 03:04:17.000 147 21258.16 267.15 42967.00 47938.96 2018-05-27 03:04:18.000 147 21258.12 267.14 42966.95 47939.01 2018-05-27 03:04:19.000 147 21258.08 267.08 42966.94 47938.92 2018-05-27 03:04:20.000 147 21258.08 267.02 42966.92 47938.91 2018-05-27 03:04:21.000 147 21258.11 266.95 42967.00 47938.93 2018-05-27 03:04:22.000 147 21258.09 266.87 42966.99 47938.93 2018-05-27 03:04:23.000 147 21258.07 266.85 42967.06 47938.89 2018-05-27 03:04:24.000 147 21258.03 266.94 42967.05 47938.96 2018-05-27 03:04:25.000 147 21257.97 266.98 42967.05 47938.93 2018-05-27 03:04:26.000 147 21257.96 267.08 42967.03 47938.94 2018-05-27 03:04:27.000 147 21257.99 267.11 42966.96 47938.81 2018-05-27 03:04:28.000 147 21257.97 267.13 42966.86 47938.86 2018-05-27 03:04:29.000 147 21257.93 267.18 42966.90 47938.75 2018-05-27 03:04:30.000 147 21257.88 267.26 42966.89 47938.72 2018-05-27 03:04:31.000 147 21257.93 267.26 42966.87 47938.74 2018-05-27 03:04:32.000 147 21257.95 267.13 42966.87 47938.72 2018-05-27 03:04:33.000 147 21257.88 267.11 42966.80 47938.68 2018-05-27 03:04:34.000 147 21257.87 267.17 42966.85 47938.67 2018-05-27 03:04:35.000 147 21257.92 267.17 42966.82 47938.70 2018-05-27 03:04:36.000 147 21257.95 267.09 42966.79 47938.70 2018-05-27 03:04:37.000 147 21257.85 267.07 42966.80 47938.68 2018-05-27 03:04:38.000 147 21257.87 267.01 42966.78 47938.67 2018-05-27 03:04:39.000 147 21257.93 266.93 42966.88 47938.66 2018-05-27 03:04:40.000 147 21257.87 266.93 42966.86 47938.65 2018-05-27 03:04:41.000 147 21257.84 267.01 42966.89 47938.72 2018-05-27 03:04:42.000 147 21257.80 267.00 42966.87 47938.67 2018-05-27 03:04:43.000 147 21257.77 266.96 42966.88 47938.71 2018-05-27 03:04:44.000 147 21257.78 266.96 42966.92 47938.64 2018-05-27 03:04:45.000 147 21257.80 266.91 42966.98 47938.72 2018-05-27 03:04:46.000 147 21257.73 266.96 42966.96 47938.67 2018-05-27 03:04:47.000 147 21257.77 267.01 42966.95 47938.69 2018-05-27 03:04:48.000 147 21257.83 267.04 42966.96 47938.71 2018-05-27 03:04:49.000 147 21257.72 266.97 42966.98 47938.60 2018-05-27 03:04:50.000 147 21257.69 266.96 42966.94 47938.64 2018-05-27 03:04:51.000 147 21257.71 267.04 42966.90 47938.67 2018-05-27 03:04:52.000 147 21257.76 267.06 42966.85 47938.61 2018-05-27 03:04:53.000 147 21257.73 267.03 42966.82 47938.62 2018-05-27 03:04:54.000 147 21257.70 266.98 42966.78 47938.65 2018-05-27 03:04:55.000 147 21257.71 266.95 42966.85 47938.60 2018-05-27 03:04:56.000 147 21257.78 266.87 42966.88 47938.63 2018-05-27 03:04:57.000 147 21257.73 266.86 42966.90 47938.64 2018-05-27 03:04:58.000 147 21257.67 266.87 42966.94 47938.67 2018-05-27 03:04:59.000 147 21257.68 266.86 42966.98 47938.69 2018-05-27 03:05:00.000 147 21257.69 266.85 42966.97 47938.68 2018-05-27 03:05:01.000 147 21257.67 266.89 42966.96 47938.75 2018-05-27 03:05:02.000 147 21257.64 266.93 42966.98 47938.70 2018-05-27 03:05:03.000 147 21257.65 266.95 42967.00 47938.74 2018-05-27 03:05:04.000 147 21257.72 266.96 42966.98 47938.77 2018-05-27 03:05:05.000 147 21257.70 266.96 42966.98 47938.73 2018-05-27 03:05:06.000 147 21257.68 266.96 42967.00 47938.74 2018-05-27 03:05:07.000 147 21257.69 266.95 42967.05 47938.78 2018-05-27 03:05:08.000 147 21257.70 266.97 42967.02 47938.77 2018-05-27 03:05:09.000 147 21257.74 267.10 42967.01 47938.75 2018-05-27 03:05:10.000 147 21257.71 267.16 42967.02 47938.76 2018-05-27 03:05:11.000 147 21257.72 267.14 42967.00 47938.77 2018-05-27 03:05:12.000 147 21257.76 267.15 42966.97 47938.79 2018-05-27 03:05:13.000 147 21257.73 267.26 42966.98 47938.81 2018-05-27 03:05:14.000 147 21257.79 267.28 42966.95 47938.79 2018-05-27 03:05:15.000 147 21257.81 267.31 42966.95 47938.79 2018-05-27 03:05:16.000 147 21257.85 267.34 42967.01 47938.83 2018-05-27 03:05:17.000 147 21257.87 267.37 42967.00 47938.82 2018-05-27 03:05:18.000 147 21257.90 267.36 42967.00 47938.87 2018-05-27 03:05:19.000 147 21257.92 267.38 42966.97 47938.87 2018-05-27 03:05:20.000 147 21258.03 267.41 42966.92 47938.87 2018-05-27 03:05:21.000 147 21258.02 267.44 42967.00 47938.90 2018-05-27 03:05:22.000 147 21258.03 267.52 42967.03 47938.86 2018-05-27 03:05:23.000 147 21258.15 267.54 42966.96 47938.88 2018-05-27 03:05:24.000 147 21258.17 267.62 42966.97 47938.92 2018-05-27 03:05:25.000 147 21258.16 267.66 42967.00 47938.96 2018-05-27 03:05:26.000 147 21258.20 267.69 42966.99 47938.95 2018-05-27 03:05:27.000 147 21258.25 267.73 42966.96 47938.93 2018-05-27 03:05:28.000 147 21258.32 267.79 42967.00 47938.98 2018-05-27 03:05:29.000 147 21258.34 267.91 42967.00 47938.94 2018-05-27 03:05:30.000 147 21258.36 267.97 42966.94 47938.98 2018-05-27 03:05:31.000 147 21258.45 267.97 42966.89 47939.03 2018-05-27 03:05:32.000 147 21258.48 268.05 42966.80 47939.01 2018-05-27 03:05:33.000 147 21258.55 268.06 42966.85 47939.02 2018-05-27 03:05:34.000 147 21258.57 268.12 42966.86 47939.02 2018-05-27 03:05:35.000 147 21258.65 268.15 42966.86 47939.03 2018-05-27 03:05:36.000 147 21258.69 268.14 42966.85 47939.04 2018-05-27 03:05:37.000 147 21258.74 268.18 42966.85 47939.11 2018-05-27 03:05:38.000 147 21258.79 268.17 42966.86 47939.08 2018-05-27 03:05:39.000 147 21258.78 268.13 42966.94 47939.15 2018-05-27 03:05:40.000 147 21258.88 268.07 42966.92 47939.17 2018-05-27 03:05:41.000 147 21258.92 268.06 42966.94 47939.25 2018-05-27 03:05:42.000 147 21259.01 268.08 42967.01 47939.28 2018-05-27 03:05:43.000 147 21259.05 268.10 42967.00 47939.37 2018-05-27 03:05:44.000 147 21259.09 268.03 42967.05 47939.40 2018-05-27 03:05:45.000 147 21259.16 267.96 42967.09 47939.41 2018-05-27 03:05:46.000 147 21259.18 268.01 42967.11 47939.42 2018-05-27 03:05:47.000 147 21259.21 268.01 42967.13 47939.49 2018-05-27 03:05:48.000 147 21259.25 267.95 42967.13 47939.52 2018-05-27 03:05:49.000 147 21259.23 267.94 42967.17 47939.52 2018-05-27 03:05:50.000 147 21259.27 267.95 42967.21 47939.60 2018-05-27 03:05:51.000 147 21259.26 267.93 42967.21 47939.56 2018-05-27 03:05:52.000 147 21259.33 267.85 42967.17 47939.59 2018-05-27 03:05:53.000 147 21259.37 267.87 42967.17 47939.63 2018-05-27 03:05:54.000 147 21259.38 267.81 42967.19 47939.67 2018-05-27 03:05:55.000 147 21259.38 267.70 42967.23 47939.67 2018-05-27 03:05:56.000 147 21259.35 267.71 42967.25 47939.65 2018-05-27 03:05:57.000 147 21259.35 267.63 42967.19 47939.63 2018-05-27 03:05:58.000 147 21259.39 267.58 42967.19 47939.72 2018-05-27 03:05:59.000 147 21259.38 267.56 42967.20 47939.71 2018-05-27 03:06:00.000 147 21259.36 267.46 42967.25 47939.64 2018-05-27 03:06:01.000 147 21259.33 267.46 42967.19 47939.65 2018-05-27 03:06:02.000 147 21259.38 267.37 42967.19 47939.71 2018-05-27 03:06:03.000 147 21259.38 267.34 42967.18 47939.69 2018-05-27 03:06:04.000 147 21259.33 267.37 42967.26 47939.69 2018-05-27 03:06:05.000 147 21259.34 267.29 42967.27 47939.70 2018-05-27 03:06:06.000 147 21259.35 267.29 42967.31 47939.69 2018-05-27 03:06:07.000 147 21259.30 267.23 42967.29 47939.72 2018-05-27 03:06:08.000 147 21259.33 267.24 42967.19 47939.72 2018-05-27 03:06:09.000 147 21259.33 267.20 42967.22 47939.68 2018-05-27 03:06:10.000 147 21259.30 267.21 42967.26 47939.69 2018-05-27 03:06:11.000 147 21259.29 267.17 42967.22 47939.68 2018-05-27 03:06:12.000 147 21259.27 267.10 42967.17 47939.62 2018-05-27 03:06:13.000 147 21259.20 267.15 42967.19 47939.68 2018-05-27 03:06:14.000 147 21259.21 267.12 42967.22 47939.65 2018-05-27 03:06:15.000 147 21259.22 267.08 42967.27 47939.62 2018-05-27 03:06:16.000 147 21259.17 267.04 42967.25 47939.60 2018-05-27 03:06:17.000 147 21259.19 267.09 42967.22 47939.64 2018-05-27 03:06:18.000 147 21259.14 267.09 42967.19 47939.63 2018-05-27 03:06:19.000 147 21259.06 267.10 42967.24 47939.61 2018-05-27 03:06:20.000 147 21259.05 267.12 42967.29 47939.60 2018-05-27 03:06:21.000 147 21259.04 267.10 42967.31 47939.60 2018-05-27 03:06:22.000 147 21259.01 267.08 42967.31 47939.53 2018-05-27 03:06:23.000 147 21258.95 267.16 42967.27 47939.60 2018-05-27 03:06:24.000 147 21258.92 267.18 42967.26 47939.55 2018-05-27 03:06:25.000 147 21258.94 267.10 42967.27 47939.51 2018-05-27 03:06:26.000 147 21258.87 267.10 42967.29 47939.53 2018-05-27 03:06:27.000 147 21258.88 267.19 42967.24 47939.52 2018-05-27 03:06:28.000 147 21258.85 267.23 42967.27 47939.49 2018-05-27 03:06:29.000 147 21258.82 267.22 42967.22 47939.46 2018-05-27 03:06:30.000 147 21258.75 267.26 42967.27 47939.44 2018-05-27 03:06:31.000 147 21258.75 267.27 42967.19 47939.45 2018-05-27 03:06:32.000 147 21258.66 267.39 42967.17 47939.38 2018-05-27 03:06:33.000 147 21258.62 267.51 42967.17 47939.31 2018-05-27 03:06:34.000 147 21258.60 267.56 42967.17 47939.29 2018-05-27 03:06:35.000 147 21258.54 267.61 42967.04 47939.20 2018-05-27 03:06:36.000 147 21258.40 267.62 42967.02 47939.12 2018-05-27 03:06:37.000 147 21258.45 267.70 42966.97 47939.08 2018-05-27 03:06:38.000 147 21258.43 267.67 42966.96 47939.06 2018-05-27 03:06:39.000 147 21258.41 267.63 42966.99 47939.02 2018-05-27 03:06:40.000 147 21258.44 267.64 42967.00 47939.05 2018-05-27 03:06:41.000 147 21258.39 267.60 42967.01 47939.03 2018-05-27 03:06:42.000 147 21258.34 267.64 42966.99 47939.06 2018-05-27 03:06:43.000 147 21258.35 267.63 42967.05 47939.06 2018-05-27 03:06:44.000 147 21258.34 267.62 42967.05 47939.07 2018-05-27 03:06:45.000 147 21258.25 267.73 42967.11 47939.03 2018-05-27 03:06:46.000 147 21258.26 267.81 42967.09 47939.07 2018-05-27 03:06:47.000 147 21258.28 267.77 42967.15 47939.06 2018-05-27 03:06:48.000 147 21258.25 267.75 42967.10 47939.03 2018-05-27 03:06:49.000 147 21258.23 267.82 42967.09 47939.12 2018-05-27 03:06:50.000 147 21258.20 267.84 42967.09 47939.00 2018-05-27 03:06:51.000 147 21258.26 267.86 42967.11 47939.04 2018-05-27 03:06:52.000 147 21258.24 267.95 42967.12 47939.04 2018-05-27 03:06:53.000 147 21258.13 267.92 42967.15 47939.02 2018-05-27 03:06:54.000 147 21258.14 267.95 42967.09 47939.00 2018-05-27 03:06:55.000 147 21258.14 267.93 42967.07 47939.06 2018-05-27 03:06:56.000 147 21258.10 267.96 42967.18 47939.01 2018-05-27 03:06:57.000 147 21258.13 267.99 42967.15 47939.04 2018-05-27 03:06:58.000 147 21258.11 268.04 42967.11 47939.05 2018-05-27 03:06:59.000 147 21258.09 268.01 42967.16 47939.04 2018-05-27 03:07:00.000 147 21258.08 267.98 42967.10 47938.99 2018-05-27 03:07:01.000 147 21258.06 268.04 42967.14 47939.01 2018-05-27 03:07:02.000 147 21258.04 268.11 42967.12 47939.01 2018-05-27 03:07:03.000 147 21258.02 268.13 42967.15 47939.00 2018-05-27 03:07:04.000 147 21257.98 268.24 42967.11 47938.98 2018-05-27 03:07:05.000 147 21257.98 268.25 42967.09 47938.95 2018-05-27 03:07:06.000 147 21257.94 268.32 42967.05 47938.92 2018-05-27 03:07:07.000 147 21257.90 268.32 42967.01 47938.90 2018-05-27 03:07:08.000 147 21257.95 268.24 42966.98 47938.87 2018-05-27 03:07:09.000 147 21257.97 268.23 42967.02 47938.88 2018-05-27 03:07:10.000 147 21257.98 268.26 42967.11 47938.91 2018-05-27 03:07:11.000 147 21257.90 268.27 42967.13 47938.94 2018-05-27 03:07:12.000 147 21257.88 268.31 42967.10 47938.92 2018-05-27 03:07:13.000 147 21257.82 268.34 42967.11 47938.88 2018-05-27 03:07:14.000 147 21257.81 268.33 42967.06 47938.88 2018-05-27 03:07:15.000 147 21257.76 268.36 42967.03 47938.83 2018-05-27 03:07:16.000 147 21257.71 268.33 42967.02 47938.87 2018-05-27 03:07:17.000 147 21257.75 268.26 42967.02 47938.80 2018-05-27 03:07:18.000 147 21257.69 268.29 42967.00 47938.80 2018-05-27 03:07:19.000 147 21257.67 268.31 42967.03 47938.82 2018-05-27 03:07:20.000 147 21257.65 268.32 42966.98 47938.79 2018-05-27 03:07:21.000 147 21257.68 268.33 42967.02 47938.76 2018-05-27 03:07:22.000 147 21257.71 268.49 42966.94 47938.79 2018-05-27 03:07:23.000 147 21257.66 268.62 42966.90 47938.65 2018-05-27 03:07:24.000 147 21257.64 268.59 42966.85 47938.59 2018-05-27 03:07:25.000 147 21257.68 268.59 42966.80 47938.58 2018-05-27 03:07:26.000 147 21257.68 268.53 42966.72 47938.53 2018-05-27 03:07:27.000 147 21257.63 268.46 42966.78 47938.56 2018-05-27 03:07:28.000 147 21257.67 268.42 42966.86 47938.56 2018-05-27 03:07:29.000 147 21257.67 268.33 42966.94 47938.59 2018-05-27 03:07:30.000 147 21257.73 268.25 42966.98 47938.65 2018-05-27 03:07:31.000 147 21257.68 268.31 42966.98 47938.70 2018-05-27 03:07:32.000 147 21257.71 268.33 42966.97 47938.68 2018-05-27 03:07:33.000 147 21257.67 268.25 42967.02 47938.78 2018-05-27 03:07:34.000 147 21257.64 268.25 42967.01 47938.77 2018-05-27 03:07:35.000 147 21257.65 268.28 42967.00 47938.75 2018-05-27 03:07:36.000 147 21257.68 268.29 42967.07 47938.76 2018-05-27 03:07:37.000 147 21257.74 268.32 42967.03 47938.79 2018-05-27 03:07:38.000 147 21257.72 268.32 42966.99 47938.78 2018-05-27 03:07:39.000 147 21257.66 268.29 42967.00 47938.78 2018-05-27 03:07:40.000 147 21257.69 268.32 42967.09 47938.81 2018-05-27 03:07:41.000 147 21257.72 268.35 42967.12 47938.83 2018-05-27 03:07:42.000 147 21257.63 268.40 42967.10 47938.77 2018-05-27 03:07:43.000 147 21257.66 268.51 42966.97 47938.79 2018-05-27 03:07:44.000 147 21257.77 268.60 42966.93 47938.71 2018-05-27 03:07:45.000 147 21257.75 268.62 42966.81 47938.72 2018-05-27 03:07:46.000 147 21257.79 268.68 42966.83 47938.63 2018-05-27 03:07:47.000 147 21257.81 268.66 42966.75 47938.65 2018-05-27 03:07:48.000 147 21257.86 268.66 42966.73 47938.63 2018-05-27 03:07:49.000 147 21257.85 268.65 42966.73 47938.63 2018-05-27 03:07:50.000 147 21257.89 268.61 42966.75 47938.61 2018-05-27 03:07:51.000 147 21257.88 268.61 42966.79 47938.62 2018-05-27 03:07:52.000 147 21257.91 268.61 42966.76 47938.59 2018-05-27 03:07:53.000 147 21258.00 268.65 42966.75 47938.71 2018-05-27 03:07:54.000 147 21258.01 268.62 42966.75 47938.66 2018-05-27 03:07:55.000 147 21258.00 268.60 42966.76 47938.68 2018-05-27 03:07:56.000 147 21258.01 268.54 42966.82 47938.70 2018-05-27 03:07:57.000 147 21258.09 268.53 42966.74 47938.72 2018-05-27 03:07:58.000 147 21258.11 268.60 42966.76 47938.75 2018-05-27 03:07:59.000 147 21258.07 268.55 42966.77 47938.72 2018-05-27 03:08:00.000 147 21258.14 268.57 42966.77 47938.80 2018-05-27 03:08:01.000 147 21258.20 268.56 42966.75 47938.81 2018-05-27 03:08:02.000 147 21258.29 268.54 42966.76 47938.80 2018-05-27 03:08:03.000 147 21258.28 268.54 42966.81 47938.86 2018-05-27 03:08:04.000 147 21258.28 268.52 42966.78 47938.83 2018-05-27 03:08:05.000 147 21258.28 268.49 42966.84 47938.89 2018-05-27 03:08:06.000 147 21258.34 268.51 42966.88 47938.92 2018-05-27 03:08:07.000 147 21258.36 268.49 42966.85 47938.94 2018-05-27 03:08:08.000 147 21258.40 268.46 42966.83 47938.94 2018-05-27 03:08:09.000 147 21258.45 268.40 42966.78 47938.95 2018-05-27 03:08:10.000 147 21258.45 268.34 42966.80 47939.00 2018-05-27 03:08:11.000 147 21258.45 268.28 42966.83 47938.99 2018-05-27 03:08:12.000 147 21258.45 268.31 42966.88 47939.03 2018-05-27 03:08:13.000 147 21258.46 268.32 42966.86 47939.03 2018-05-27 03:08:14.000 147 21258.50 268.29 42966.90 47939.08 2018-05-27 03:08:15.000 147 21258.54 268.34 42966.86 47939.05 2018-05-27 03:08:16.000 147 21258.53 268.32 42966.90 47939.11 2018-05-27 03:08:17.000 147 21258.55 268.26 42966.92 47939.05 2018-05-27 03:08:18.000 147 21258.54 268.27 42966.94 47939.09 2018-05-27 03:08:19.000 147 21258.58 268.33 42966.90 47939.07 2018-05-27 03:08:20.000 147 21258.53 268.36 42966.86 47939.15 2018-05-27 03:08:21.000 147 21258.55 268.33 42966.90 47939.07 2018-05-27 03:08:22.000 147 21258.58 268.43 42966.87 47939.11 2018-05-27 03:08:23.000 147 21258.58 268.48 42966.83 47939.11 2018-05-27 03:08:24.000 147 21258.65 268.52 42966.89 47939.08 2018-05-27 03:08:25.000 147 21258.71 268.39 42966.85 47939.11 2018-05-27 03:08:26.000 147 21258.66 268.42 42966.85 47939.07 2018-05-27 03:08:27.000 147 21258.64 268.48 42966.87 47939.09 2018-05-27 03:08:28.000 147 21258.68 268.47 42966.89 47939.05 2018-05-27 03:08:29.000 147 21258.69 268.46 42966.88 47939.06 2018-05-27 03:08:30.000 147 21258.69 268.46 42966.85 47939.12 2018-05-27 03:08:31.000 147 21258.73 268.44 42966.88 47939.09 2018-05-27 03:08:32.000 147 21258.81 268.41 42966.86 47939.08 2018-05-27 03:08:33.000 147 21258.77 268.43 42966.87 47939.14 2018-05-27 03:08:34.000 147 21258.77 268.43 42966.82 47939.14 2018-05-27 03:08:35.000 147 21258.84 268.39 42966.84 47939.09 2018-05-27 03:08:36.000 147 21258.80 268.38 42966.89 47939.15 2018-05-27 03:08:37.000 147 21258.84 268.38 42966.92 47939.18 2018-05-27 03:08:38.000 147 21258.92 268.31 42966.94 47939.15 2018-05-27 03:08:39.000 147 21258.93 268.42 42966.92 47939.19 2018-05-27 03:08:40.000 147 21258.91 268.38 42966.98 47939.23 2018-05-27 03:08:41.000 147 21258.95 268.35 42966.94 47939.22 2018-05-27 03:08:42.000 147 21258.89 268.40 42966.92 47939.23 2018-05-27 03:08:43.000 147 21258.93 268.43 42966.81 47939.25 2018-05-27 03:08:44.000 147 21258.94 268.39 42966.85 47939.23 2018-05-27 03:08:45.000 147 21258.97 268.41 42966.91 47939.23 2018-05-27 03:08:46.000 147 21259.00 268.38 42966.87 47939.19 2018-05-27 03:08:47.000 147 21259.02 268.30 42966.98 47939.31 2018-05-27 03:08:48.000 147 21259.03 268.31 42966.96 47939.27 2018-05-27 03:08:49.000 147 21258.97 268.29 42966.98 47939.31 2018-05-27 03:08:50.000 147 21258.98 268.38 42966.98 47939.31 2018-05-27 03:08:51.000 147 21258.98 268.43 42966.99 47939.31 2018-05-27 03:08:52.000 147 21258.99 268.40 42967.02 47939.33 2018-05-27 03:08:53.000 147 21259.03 268.36 42967.01 47939.34 2018-05-27 03:08:54.000 147 21259.05 268.36 42966.95 47939.37 2018-05-27 03:08:55.000 147 21259.04 268.45 42966.94 47939.31 2018-05-27 03:08:56.000 147 21259.03 268.44 42966.96 47939.33 2018-05-27 03:08:57.000 147 21259.06 268.32 42966.96 47939.31 2018-05-27 03:08:58.000 147 21259.03 268.25 42967.03 47939.34 2018-05-27 03:08:59.000 147 21259.09 268.25 42966.98 47939.36 2018-05-27 03:09:00.000 147 21259.06 268.27 42967.02 47939.33 2018-05-27 03:09:01.000 147 21259.00 268.21 42966.99 47939.35 2018-05-27 03:09:02.000 147 21259.01 268.28 42967.00 47939.36 2018-05-27 03:09:03.000 147 21259.07 268.25 42967.01 47939.31 2018-05-27 03:09:04.000 147 21259.08 268.23 42967.02 47939.34 2018-05-27 03:09:05.000 147 21259.03 268.24 42966.98 47939.31 2018-05-27 03:09:06.000 147 21259.01 268.18 42966.96 47939.31 2018-05-27 03:09:07.000 147 21259.02 268.22 42967.02 47939.30 2018-05-27 03:09:08.000 147 21259.02 268.26 42966.96 47939.32 2018-05-27 03:09:09.000 147 21259.00 268.27 42966.98 47939.28 2018-05-27 03:09:10.000 147 21259.01 268.25 42967.01 47939.29 2018-05-27 03:09:11.000 147 21258.98 268.27 42966.92 47939.28 2018-05-27 03:09:12.000 147 21258.99 268.24 42966.90 47939.27 2018-05-27 03:09:13.000 147 21258.98 268.27 42966.95 47939.31 2018-05-27 03:09:14.000 147 21258.97 268.24 42966.92 47939.26 2018-05-27 03:09:15.000 147 21258.96 268.19 42966.92 47939.23 2018-05-27 03:09:16.000 147 21258.92 268.17 42966.96 47939.23 2018-05-27 03:09:17.000 147 21258.93 268.20 42967.02 47939.25 2018-05-27 03:09:18.000 147 21258.94 268.19 42966.99 47939.22 2018-05-27 03:09:19.000 147 21258.90 268.14 42966.98 47939.28 2018-05-27 03:09:20.000 147 21258.88 268.19 42966.96 47939.21 2018-05-27 03:09:21.000 147 21258.84 268.10 42966.94 47939.25 2018-05-27 03:09:22.000 147 21258.84 268.10 42966.98 47939.22 2018-05-27 03:09:23.000 147 21258.75 268.15 42966.97 47939.20 2018-05-27 03:09:24.000 147 21258.68 268.18 42966.94 47939.20 2018-05-27 03:09:25.000 147 21258.76 268.17 42966.95 47939.24 2018-05-27 03:09:26.000 147 21258.81 268.17 42966.94 47939.18 2018-05-27 03:09:27.000 147 21258.79 268.22 42966.96 47939.19 2018-05-27 03:09:28.000 147 21258.70 268.23 42966.96 47939.18 2018-05-27 03:09:29.000 147 21258.69 268.16 42966.90 47939.13 2018-05-27 03:09:30.000 147 21258.63 268.11 42966.93 47939.13 2018-05-27 03:09:31.000 147 21258.62 268.14 42966.92 47939.10 2018-05-27 03:09:32.000 147 21258.59 268.10 42966.95 47939.14 2018-05-27 03:09:33.000 147 21258.52 268.16 42966.94 47939.10 2018-05-27 03:09:34.000 147 21258.53 268.17 42967.00 47939.08 2018-05-27 03:09:35.000 147 21258.50 268.12 42966.97 47939.05 2018-05-27 03:09:36.000 147 21258.49 268.18 42966.99 47939.05 2018-05-27 03:09:37.000 147 21258.47 268.16 42966.94 47939.07 2018-05-27 03:09:38.000 147 21258.43 268.17 42966.97 47939.02 2018-05-27 03:09:39.000 147 21258.39 268.11 42966.98 47939.00 2018-05-27 03:09:40.000 147 21258.44 268.18 42967.02 47939.01 2018-05-27 03:09:41.000 147 21258.40 268.22 42966.95 47938.99 2018-05-27 03:09:42.000 147 21258.33 268.15 42966.94 47938.96 2018-05-27 03:09:43.000 147 21258.28 268.18 42966.95 47938.91 2018-05-27 03:09:44.000 147 21258.27 268.16 42966.96 47939.01 2018-05-27 03:09:45.000 147 21258.14 268.13 42966.98 47938.95 2018-05-27 03:09:46.000 147 21258.14 268.10 42966.98 47938.93 2018-05-27 03:09:47.000 147 21258.13 268.10 42966.92 47938.89 2018-05-27 03:09:48.000 147 21258.10 268.18 42966.92 47938.96 2018-05-27 03:09:49.000 147 21258.08 268.13 42966.99 47938.90 2018-05-27 03:09:50.000 147 21258.05 268.13 42967.03 47938.90 2018-05-27 03:09:51.000 147 21258.01 268.12 42967.03 47938.92 2018-05-27 03:09:52.000 147 21257.94 268.08 42967.02 47938.87 2018-05-27 03:09:53.000 147 21257.98 268.01 42967.01 47938.91 2018-05-27 03:09:54.000 147 21257.93 268.10 42967.01 47938.95 2018-05-27 03:09:55.000 147 21257.93 268.05 42966.99 47938.90 2018-05-27 03:09:56.000 147 21257.95 268.03 42966.99 47938.91 2018-05-27 03:09:57.000 147 21257.84 268.08 42967.02 47938.84 2018-05-27 03:09:58.000 147 21257.84 268.06 42967.00 47938.86 2018-05-27 03:09:59.000 147 21257.84 268.04 42967.02 47938.82 2018-05-27 03:10:00.000 147 21257.79 268.07 42967.01 47938.87 2018-05-27 03:10:01.000 147 21257.81 268.09 42967.00 47938.88 2018-05-27 03:10:02.000 147 21257.75 268.10 42967.03 47938.84 2018-05-27 03:10:03.000 147 21257.76 268.10 42967.01 47938.84 2018-05-27 03:10:04.000 147 21257.72 268.07 42966.99 47938.83 2018-05-27 03:10:05.000 147 21257.71 268.10 42967.06 47938.79 2018-05-27 03:10:06.000 147 21257.69 268.07 42967.09 47938.87 2018-05-27 03:10:07.000 147 21257.71 268.04 42967.09 47938.92 2018-05-27 03:10:08.000 147 21257.73 268.01 42967.08 47938.85 2018-05-27 03:10:09.000 147 21257.72 268.04 42967.06 47938.92 2018-05-27 03:10:10.000 147 21257.67 268.06 42967.08 47938.90 2018-05-27 03:10:11.000 147 21257.62 268.13 42967.15 47938.92 2018-05-27 03:10:12.000 147 21257.64 268.16 42967.11 47938.86 2018-05-27 03:10:13.000 147 21257.64 268.22 42967.16 47938.92 2018-05-27 03:10:14.000 147 21257.62 268.24 42967.13 47938.84 2018-05-27 03:10:15.000 147 21257.59 268.27 42967.09 47938.86 2018-05-27 03:10:16.000 147 21257.59 268.32 42967.07 47938.86 2018-05-27 03:10:17.000 147 21257.51 268.35 42967.06 47938.82 2018-05-27 03:10:18.000 147 21257.48 268.37 42967.04 47938.80 2018-05-27 03:10:19.000 147 21257.46 268.34 42967.07 47938.82 2018-05-27 03:10:20.000 147 21257.52 268.29 42967.06 47938.77 2018-05-27 03:10:21.000 147 21257.55 268.31 42967.02 47938.78 2018-05-27 03:10:22.000 147 21257.51 268.23 42967.03 47938.79 2018-05-27 03:10:23.000 147 21257.45 268.27 42967.05 47938.76 2018-05-27 03:10:24.000 147 21257.44 268.21 42967.09 47938.78 2018-05-27 03:10:25.000 147 21257.46 268.17 42967.07 47938.82 2018-05-27 03:10:26.000 147 21257.45 268.09 42967.09 47938.82 2018-05-27 03:10:27.000 147 21257.46 268.04 42967.17 47938.84 2018-05-27 03:10:28.000 147 21257.45 268.02 42967.22 47938.86 2018-05-27 03:10:29.000 147 21257.42 268.03 42967.19 47938.90 2018-05-27 03:10:30.000 147 21257.44 268.02 42967.25 47938.88 2018-05-27 03:10:31.000 147 21257.45 267.97 42967.31 47938.94 2018-05-27 03:10:32.000 147 21257.45 267.96 42967.27 47938.92 2018-05-27 03:10:33.000 147 21257.45 267.98 42967.29 47938.96 2018-05-27 03:10:34.000 147 21257.47 267.99 42967.32 47938.95 2018-05-27 03:10:35.000 147 21257.47 267.93 42967.37 47939.00 2018-05-27 03:10:36.000 147 21257.53 267.83 42967.38 47939.01 2018-05-27 03:10:37.000 147 21257.58 267.84 42967.41 47939.06 2018-05-27 03:10:38.000 147 21257.63 267.82 42967.49 47939.11 2018-05-27 03:10:39.000 147 21257.59 267.78 42967.52 47939.15 2018-05-27 03:10:40.000 147 21257.59 267.85 42967.52 47939.17 2018-05-27 03:10:41.000 147 21257.65 267.81 42967.48 47939.18 2018-05-27 03:10:42.000 147 21257.62 267.87 42967.56 47939.23 2018-05-27 03:10:43.000 147 21257.66 267.83 42967.51 47939.19 2018-05-27 03:10:44.000 147 21257.65 267.89 42967.50 47939.21 2018-05-27 03:10:45.000 147 21257.60 267.93 42967.52 47939.17 2018-05-27 03:10:46.000 147 21257.57 267.96 42967.48 47939.19 2018-05-27 03:10:47.000 147 21257.64 268.01 42967.46 47939.18 2018-05-27 03:10:48.000 147 21257.69 268.01 42967.43 47939.08 2018-05-27 03:10:49.000 147 21257.68 267.96 42967.42 47939.05 2018-05-27 03:10:50.000 147 21257.73 267.95 42967.36 47939.07 2018-05-27 03:10:51.000 147 21257.70 267.85 42967.36 47939.06 2018-05-27 03:10:52.000 147 21257.67 267.80 42967.33 47939.09 2018-05-27 03:10:53.000 147 21257.71 267.82 42967.27 47939.03 2018-05-27 03:10:54.000 147 21257.67 267.79 42967.27 47939.05 2018-05-27 03:10:55.000 147 21257.63 267.76 42967.30 47939.13 2018-05-27 03:10:56.000 147 21257.70 267.70 42967.33 47939.07 2018-05-27 03:10:57.000 147 21257.74 267.65 42967.36 47939.09 2018-05-27 03:10:58.000 147 21257.70 267.62 42967.36 47939.07 2018-05-27 03:10:59.000 147 21257.71 267.65 42967.35 47939.12 2018-05-27 03:11:00.000 147 21257.69 267.67 42967.32 47939.06 2018-05-27 03:11:01.000 147 21257.68 267.67 42967.33 47939.09 2018-05-27 03:11:02.000 147 21257.71 267.60 42967.35 47939.12 2018-05-27 03:11:03.000 147 21257.68 267.63 42967.37 47939.15 2018-05-27 03:11:04.000 147 21257.68 267.58 42967.29 47939.09 2018-05-27 03:11:05.000 147 21257.66 267.55 42967.36 47939.13 2018-05-27 03:11:06.000 147 21257.72 267.57 42967.39 47939.10 2018-05-27 03:11:07.000 147 21257.75 267.60 42967.36 47939.13 2018-05-27 03:11:08.000 147 21257.76 267.58 42967.33 47939.12 2018-05-27 03:11:09.000 147 21257.76 267.58 42967.33 47939.10 2018-05-27 03:11:10.000 147 21257.73 267.60 42967.35 47939.14 2018-05-27 03:11:11.000 147 21257.68 267.53 42967.37 47939.13 2018-05-27 03:11:12.000 147 21257.76 267.56 42967.36 47939.07 2018-05-27 03:11:13.000 147 21257.79 267.62 42967.32 47939.10 2018-05-27 03:11:14.000 147 21257.83 267.77 42967.34 47939.10 2018-05-27 03:11:15.000 147 21257.82 267.89 42967.24 47939.09 2018-05-27 03:11:16.000 147 21257.85 267.86 42967.15 47939.06 2018-05-27 03:11:17.000 147 21257.83 267.92 42967.12 47938.93 2018-05-27 03:11:18.000 147 21257.92 267.83 42967.13 47939.02 2018-05-27 03:11:19.000 147 21257.91 267.67 42967.17 47938.95 2018-05-27 03:11:20.000 147 21257.86 267.59 42967.23 47939.00 2018-05-27 03:11:21.000 147 21257.82 267.60 42967.23 47939.06 2018-05-27 03:11:22.000 147 21257.83 267.59 42967.25 47939.10 2018-05-27 03:11:23.000 147 21257.84 267.68 42967.27 47939.08 2018-05-27 03:11:24.000 147 21257.87 267.71 42967.27 47939.08 2018-05-27 03:11:25.000 147 21257.85 267.71 42967.24 47939.07 2018-05-27 03:11:26.000 147 21257.83 267.70 42967.23 47939.14 2018-05-27 03:11:27.000 147 21257.89 267.73 42967.18 47939.05 2018-05-27 03:11:28.000 147 21257.86 267.77 42967.21 47939.05 2018-05-27 03:11:29.000 147 21257.83 267.67 42967.24 47939.06 2018-05-27 03:11:30.000 147 21257.82 267.69 42967.19 47939.08 2018-05-27 03:11:31.000 147 21257.85 267.70 42967.24 47939.03 2018-05-27 03:11:32.000 147 21257.94 267.78 42967.20 47939.05 2018-05-27 03:11:33.000 147 21257.88 267.69 42967.24 47939.02 2018-05-27 03:11:34.000 147 21257.88 267.61 42967.28 47939.06 2018-05-27 03:11:35.000 147 21257.86 267.61 42967.29 47939.05 2018-05-27 03:11:36.000 147 21257.82 267.65 42967.29 47939.04 2018-05-27 03:11:37.000 147 21257.82 267.59 42967.25 47939.07 2018-05-27 03:11:38.000 147 21257.87 267.56 42967.18 47939.12 2018-05-27 03:11:39.000 147 21257.87 267.58 42967.26 47939.10 2018-05-27 03:11:40.000 147 21257.84 267.57 42967.24 47939.13 2018-05-27 03:11:41.000 147 21257.92 267.55 42967.28 47939.09 2018-05-27 03:11:42.000 147 21257.86 267.52 42967.27 47939.12 2018-05-27 03:11:43.000 147 21257.88 267.56 42967.31 47939.15 2018-05-27 03:11:44.000 147 21257.93 267.49 42967.37 47939.18 2018-05-27 03:11:45.000 147 21257.92 267.42 42967.38 47939.18 2018-05-27 03:11:46.000 147 21257.91 267.55 42967.41 47939.18 2018-05-27 03:11:47.000 147 21257.89 267.51 42967.44 47939.25 2018-05-27 03:11:48.000 147 21257.89 267.46 42967.41 47939.19 2018-05-27 03:11:49.000 147 21257.89 267.50 42967.43 47939.17 2018-05-27 03:11:50.000 147 21257.86 267.49 42967.41 47939.21 2018-05-27 03:11:51.000 147 21257.86 267.49 42967.41 47939.18 2018-05-27 03:11:52.000 147 21257.82 267.43 42967.44 47939.27 2018-05-27 03:11:53.000 147 21257.80 267.46 42967.47 47939.25 2018-05-27 03:11:54.000 147 21257.87 267.52 42967.49 47939.21 2018-05-27 03:11:55.000 147 21257.84 267.57 42967.45 47939.23 2018-05-27 03:11:56.000 147 21257.82 267.54 42967.44 47939.21 2018-05-27 03:11:57.000 147 21257.81 267.49 42967.41 47939.17 2018-05-27 03:11:58.000 147 21257.82 267.48 42967.43 47939.22 2018-05-27 03:11:59.000 147 21257.78 267.48 42967.42 47939.18 2018-05-27 03:12:00.000 147 21257.83 267.48 42967.46 47939.21 2018-05-27 03:12:01.000 147 21257.76 267.43 42967.42 47939.20 2018-05-27 03:12:02.000 147 21257.78 267.50 42967.40 47939.21 2018-05-27 03:12:03.000 147 21257.78 267.45 42967.43 47939.22 2018-05-27 03:12:04.000 147 21257.73 267.42 42967.47 47939.20 2018-05-27 03:12:05.000 147 21257.68 267.45 42967.49 47939.22 2018-05-27 03:12:06.000 147 21257.68 267.49 42967.51 47939.20 2018-05-27 03:12:07.000 147 21257.71 267.39 42967.47 47939.17 2018-05-27 03:12:08.000 147 21257.68 267.42 42967.42 47939.19 2018-05-27 03:12:09.000 147 21257.63 267.34 42967.48 47939.18 2018-05-27 03:12:10.000 147 21257.60 267.34 42967.55 47939.18 2018-05-27 03:12:11.000 147 21257.55 267.33 42967.56 47939.17 2018-05-27 03:12:12.000 147 21257.57 267.41 42967.53 47939.17 2018-05-27 03:12:13.000 147 21257.58 267.42 42967.50 47939.17 2018-05-27 03:12:14.000 147 21257.57 267.35 42967.49 47939.16 2018-05-27 03:12:15.000 147 21257.50 267.33 42967.53 47939.13 2018-05-27 03:12:16.000 147 21257.54 267.31 42967.55 47939.19 2018-05-27 03:12:17.000 147 21257.48 267.39 42967.52 47939.12 2018-05-27 03:12:18.000 147 21257.48 267.41 42967.48 47939.18 2018-05-27 03:12:19.000 147 21257.45 267.45 42967.48 47939.15 2018-05-27 03:12:20.000 147 21257.43 267.39 42967.46 47939.14 2018-05-27 03:12:21.000 147 21257.42 267.39 42967.48 47939.07 2018-05-27 03:12:22.000 147 21257.40 267.37 42967.50 47939.11 2018-05-27 03:12:23.000 147 21257.40 267.39 42967.53 47939.11 2018-05-27 03:12:24.000 147 21257.37 267.35 42967.47 47939.06 2018-05-27 03:12:25.000 147 21257.36 267.37 42967.47 47939.06 2018-05-27 03:12:26.000 147 21257.38 267.30 42967.44 47939.07 2018-05-27 03:12:27.000 147 21257.36 267.34 42967.39 47939.01 2018-05-27 03:12:28.000 147 21257.33 267.39 42967.40 47938.98 2018-05-27 03:12:29.000 147 21257.28 267.45 42967.41 47939.03 2018-05-27 03:12:30.000 147 21257.35 267.49 42967.43 47939.02 2018-05-27 03:12:31.000 147 21257.31 267.49 42967.44 47938.97 2018-05-27 03:12:32.000 147 21257.27 267.53 42967.38 47938.96 2018-05-27 03:12:33.000 147 21257.20 267.48 42967.39 47938.99 2018-05-27 03:12:34.000 147 21257.28 267.50 42967.38 47938.95 2018-05-27 03:12:35.000 147 21257.28 267.60 42967.39 47938.94 2018-05-27 03:12:36.000 147 21257.21 267.53 42967.40 47938.98 2018-05-27 03:12:37.000 147 21257.19 267.55 42967.36 47938.90 2018-05-27 03:12:38.000 147 21257.16 267.59 42967.36 47938.92 2018-05-27 03:12:39.000 147 21257.21 267.61 42967.29 47938.91 2018-05-27 03:12:40.000 147 21257.17 267.62 42967.30 47938.87 2018-05-27 03:12:41.000 147 21257.17 267.65 42967.30 47938.87 2018-05-27 03:12:42.000 147 21257.18 267.63 42967.28 47938.85 2018-05-27 03:12:43.000 147 21257.16 267.57 42967.27 47938.85 2018-05-27 03:12:44.000 147 21257.16 267.55 42967.32 47938.84 2018-05-27 03:12:45.000 147 21257.13 267.57 42967.34 47938.87 2018-05-27 03:12:46.000 147 21257.11 267.64 42967.31 47938.81 2018-05-27 03:12:47.000 147 21257.13 267.69 42967.36 47938.85 2018-05-27 03:12:48.000 147 21257.12 267.63 42967.37 47938.80 2018-05-27 03:12:49.000 147 21257.09 267.62 42967.32 47938.82 2018-05-27 03:12:50.000 147 21257.11 267.65 42967.39 47938.83 2018-05-27 03:12:51.000 147 21257.06 267.62 42967.37 47938.81 2018-05-27 03:12:52.000 147 21257.03 267.57 42967.30 47938.81 2018-05-27 03:12:53.000 147 21257.08 267.62 42967.32 47938.82 2018-05-27 03:12:54.000 147 21257.05 267.59 42967.30 47938.81 2018-05-27 03:12:55.000 147 21257.07 267.60 42967.26 47938.80 2018-05-27 03:12:56.000 147 21257.04 267.66 42967.29 47938.82 2018-05-27 03:12:57.000 147 21256.99 267.68 42967.30 47938.80 2018-05-27 03:12:58.000 147 21257.02 267.70 42967.28 47938.76 2018-05-27 03:12:59.000 147 21257.08 267.70 42967.34 47938.85 2018-05-27 03:13:00.000 147 21257.12 267.70 42967.36 47938.80 2018-05-27 03:13:01.000 147 21257.11 267.77 42967.29 47938.80 2018-05-27 03:13:02.000 147 21257.12 267.87 42967.28 47938.78 2018-05-27 03:13:03.000 147 21257.11 267.82 42967.24 47938.82 2018-05-27 03:13:04.000 147 21257.12 267.85 42967.26 47938.77 2018-05-27 03:13:05.000 147 21257.17 267.88 42967.30 47938.83 2018-05-27 03:13:06.000 147 21257.18 267.89 42967.29 47938.80 2018-05-27 03:13:07.000 147 21257.16 267.90 42967.24 47938.74 2018-05-27 03:13:08.000 147 21257.09 267.88 42967.24 47938.81 2018-05-27 03:13:09.000 147 21257.13 267.94 42967.25 47938.82 2018-05-27 03:13:10.000 147 21257.18 267.93 42967.30 47938.80 2018-05-27 03:13:11.000 147 21257.23 267.91 42967.30 47938.74 2018-05-27 03:13:12.000 147 21257.16 267.96 42967.31 47938.81 2018-05-27 03:13:13.000 147 21257.13 267.98 42967.28 47938.78 2018-05-27 03:13:14.000 147 21257.07 268.00 42967.22 47938.76 2018-05-27 03:13:15.000 147 21257.09 268.04 42967.19 47938.81 2018-05-27 03:13:16.000 147 21257.18 268.00 42967.26 47938.74 2018-05-27 03:13:17.000 147 21257.13 268.02 42967.25 47938.75 2018-05-27 03:13:18.000 147 21257.09 268.14 42967.22 47938.74 2018-05-27 03:13:19.000 147 21257.09 268.16 42967.18 47938.73 2018-05-27 03:13:20.000 147 21257.13 268.12 42967.13 47938.74 2018-05-27 03:13:21.000 147 21257.17 268.12 42967.09 47938.72 2018-05-27 03:13:22.000 147 21257.11 268.08 42967.07 47938.70 2018-05-27 03:13:23.000 147 21257.15 268.08 42967.12 47938.66 2018-05-27 03:13:24.000 147 21257.21 268.10 42967.15 47938.70 2018-05-27 03:13:25.000 147 21257.17 268.12 42967.17 47938.66 2018-05-27 03:13:26.000 147 21257.13 268.17 42967.14 47938.75 2018-05-27 03:13:27.000 147 21257.19 268.11 42967.15 47938.65 2018-05-27 03:13:28.000 147 21257.15 268.11 42967.16 47938.74 2018-05-27 03:13:29.000 147 21257.17 268.06 42967.14 47938.73 2018-05-27 03:13:30.000 147 21257.18 268.08 42967.11 47938.74 2018-05-27 03:13:31.000 147 21257.20 268.07 42967.17 47938.76 2018-05-27 03:13:32.000 147 21257.16 268.11 42967.19 47938.68 2018-05-27 03:13:33.000 147 21257.13 268.19 42967.17 47938.74 2018-05-27 03:13:34.000 147 21257.20 268.30 42967.06 47938.70 2018-05-27 03:13:35.000 147 21257.19 268.35 42967.03 47938.64 2018-05-27 03:13:36.000 147 21257.17 268.38 42966.95 47938.63 2018-05-27 03:13:37.000 147 21257.15 268.43 42966.88 47938.58 2018-05-27 03:13:38.000 147 21257.20 268.45 42966.90 47938.54 2018-05-27 03:13:39.000 147 21257.24 268.40 42966.87 47938.51 2018-05-27 03:13:40.000 147 21257.25 268.46 42966.86 47938.49 2018-05-27 03:13:41.000 147 21257.32 268.46 42966.83 47938.50 2018-05-27 03:13:42.000 147 21257.26 268.38 42966.87 47938.45 2018-05-27 03:13:43.000 147 21257.35 268.33 42966.90 47938.54 2018-05-27 03:13:44.000 147 21257.29 268.35 42966.87 47938.50 2018-05-27 03:13:45.000 147 21257.23 268.36 42966.89 47938.53 2018-05-27 03:13:46.000 147 21257.28 268.31 42966.95 47938.57 2018-05-27 03:13:47.000 147 21257.37 268.21 42966.93 47938.55 2018-05-27 03:13:48.000 147 21257.40 268.09 42967.03 47938.61 2018-05-27 03:13:49.000 147 21257.38 268.14 42967.09 47938.67 2018-05-27 03:13:50.000 147 21257.43 268.14 42967.06 47938.66 2018-05-27 03:13:51.000 147 21257.49 268.16 42967.09 47938.73 2018-05-27 03:13:52.000 147 21257.45 268.15 42967.11 47938.74 2018-05-27 03:13:53.000 147 21257.44 268.11 42967.15 47938.76 2018-05-27 03:13:54.000 147 21257.42 268.00 42967.11 47938.77 2018-05-27 03:13:55.000 147 21257.46 268.04 42967.13 47938.80 2018-05-27 03:13:56.000 147 21257.48 268.03 42967.19 47938.75 2018-05-27 03:13:57.000 147 21257.47 268.05 42967.17 47938.83 2018-05-27 03:13:58.000 147 21257.53 267.99 42967.19 47938.86 2018-05-27 03:13:59.000 147 21257.53 267.97 42967.19 47938.89 2018-05-27 03:14:00.000 147 21257.48 267.96 42967.17 47938.88 2018-05-27 03:14:01.000 147 21257.51 267.92 42967.26 47938.93 2018-05-27 03:14:02.000 147 21257.46 267.98 42967.29 47938.90 2018-05-27 03:14:03.000 147 21257.48 267.96 42967.25 47938.95 2018-05-27 03:14:04.000 147 21257.54 268.00 42967.19 47938.94 2018-05-27 03:14:05.000 147 21257.54 268.11 42967.16 47938.86 2018-05-27 03:14:06.000 147 21257.56 268.08 42967.13 47938.85 2018-05-27 03:14:07.000 147 21257.59 268.09 42967.06 47938.86 2018-05-27 03:14:08.000 147 21257.59 268.16 42967.13 47938.81 2018-05-27 03:14:09.000 147 21257.62 268.22 42967.07 47938.78 2018-05-27 03:14:10.000 147 21257.59 268.18 42967.04 47938.79 2018-05-27 03:14:11.000 147 21257.59 268.20 42967.02 47938.72 2018-05-27 03:14:12.000 147 21257.62 268.22 42966.96 47938.77 2018-05-27 03:14:13.000 147 21257.61 268.22 42966.98 47938.73 2018-05-27 03:14:14.000 147 21257.63 268.12 42966.98 47938.73 2018-05-27 03:14:15.000 147 21257.67 268.10 42967.03 47938.71 2018-05-27 03:14:16.000 147 21257.55 268.14 42966.98 47938.74 2018-05-27 03:14:17.000 147 21257.56 268.19 42966.92 47938.74 2018-05-27 03:14:18.000 147 21257.56 268.11 42966.96 47938.71 2018-05-27 03:14:19.000 147 21257.64 268.05 42966.99 47938.73 2018-05-27 03:14:20.000 147 21257.63 268.04 42967.03 47938.74 2018-05-27 03:14:21.000 147 21257.62 268.02 42967.06 47938.74 2018-05-27 03:14:22.000 147 21257.62 267.98 42967.12 47938.75 2018-05-27 03:14:23.000 147 21257.63 267.90 42967.17 47938.74 2018-05-27 03:14:24.000 147 21257.64 267.97 42967.19 47938.85 2018-05-27 03:14:25.000 147 21257.56 267.93 42967.19 47938.83 2018-05-27 03:14:26.000 147 21257.48 267.97 42967.22 47938.87 2018-05-27 03:14:27.000 147 21257.48 267.96 42967.22 47938.87 2018-05-27 03:14:28.000 147 21257.49 267.92 42967.18 47938.84 2018-05-27 03:14:29.000 147 21257.44 267.86 42967.24 47938.85 2018-05-27 03:14:30.000 147 21257.48 267.90 42967.27 47938.90 2018-05-27 03:14:31.000 147 21257.41 267.93 42967.25 47938.87 2018-05-27 03:14:32.000 147 21257.43 267.92 42967.24 47938.82 2018-05-27 03:14:33.000 147 21257.39 267.81 42967.28 47938.89 2018-05-27 03:14:34.000 147 21257.38 267.84 42967.32 47938.89 2018-05-27 03:14:35.000 147 21257.43 267.80 42967.31 47938.87 2018-05-27 03:14:36.000 147 21257.34 267.84 42967.25 47938.90 2018-05-27 03:14:37.000 147 21257.40 267.82 42967.27 47938.85 2018-05-27 03:14:38.000 147 21257.52 267.84 42967.23 47938.88 2018-05-27 03:14:39.000 147 21257.46 267.74 42967.27 47938.84 2018-05-27 03:14:40.000 147 21257.44 267.71 42967.31 47938.91 2018-05-27 03:14:41.000 147 21257.39 267.69 42967.34 47938.95 2018-05-27 03:14:42.000 147 21257.38 267.71 42967.35 47938.95 2018-05-27 03:14:43.000 147 21257.41 267.68 42967.40 47938.99 2018-05-27 03:14:44.000 147 21257.40 267.70 42967.37 47938.89 2018-05-27 03:14:45.000 147 21257.39 267.71 42967.41 47938.93 2018-05-27 03:14:46.000 147 21257.36 267.65 42967.36 47938.96 2018-05-27 03:14:47.000 147 21257.33 267.65 42967.43 47939.00 2018-05-27 03:14:48.000 147 21257.37 267.66 42967.43 47938.98 2018-05-27 03:14:49.000 147 21257.39 267.61 42967.45 47938.96 2018-05-27 03:14:50.000 147 21257.29 267.61 42967.43 47939.04 2018-05-27 03:14:51.000 147 21257.26 267.63 42967.46 47939.01 2018-05-27 03:14:52.000 147 21257.21 267.61 42967.43 47939.04 2018-05-27 03:14:53.000 147 21257.23 267.70 42967.47 47938.97 2018-05-27 03:14:54.000 147 21257.29 267.73 42967.43 47939.01 2018-05-27 03:14:55.000 147 21257.27 267.74 42967.44 47938.97 2018-05-27 03:14:56.000 147 21257.22 267.71 42967.43 47938.98 2018-05-27 03:14:57.000 147 21257.28 267.66 42967.43 47938.94 2018-05-27 03:14:58.000 147 21257.25 267.69 42967.47 47938.95 2018-05-27 03:14:59.000 147 21257.17 267.64 42967.43 47938.97 2018-05-27 03:15:00.000 147 21257.15 267.69 42967.40 47938.96 2018-05-27 03:15:01.000 147 21257.16 267.66 42967.39 47938.95 2018-05-27 03:15:02.000 147 21257.21 267.71 42967.39 47938.87 2018-05-27 03:15:03.000 147 21257.18 267.74 42967.41 47938.92 2018-05-27 03:15:04.000 147 21257.17 267.78 42967.39 47938.94 2018-05-27 03:15:05.000 147 21257.14 267.81 42967.41 47938.90 2018-05-27 03:15:06.000 147 21257.15 267.84 42967.37 47938.91 2018-05-27 03:15:07.000 147 21257.04 267.87 42967.37 47938.90 2018-05-27 03:15:08.000 147 21257.05 267.87 42967.44 47938.90 2018-05-27 03:15:09.000 147 21257.09 267.92 42967.39 47938.83 2018-05-27 03:15:10.000 147 21257.06 267.95 42967.34 47938.85 2018-05-27 03:15:11.000 147 21257.01 267.97 42967.37 47938.77 2018-05-27 03:15:12.000 147 21257.01 268.04 42967.32 47938.82 2018-05-27 03:15:13.000 147 21256.97 268.12 42967.33 47938.78 2018-05-27 03:15:14.000 147 21257.02 268.16 42967.33 47938.78 2018-05-27 03:15:15.000 147 21257.02 268.16 42967.31 47938.71 2018-05-27 03:15:16.000 147 21257.01 268.27 42967.25 47938.71 2018-05-27 03:15:17.000 147 21257.01 268.34 42967.22 47938.72 2018-05-27 03:15:18.000 147 21257.00 268.41 42967.20 47938.70 2018-05-27 03:15:19.000 147 21257.09 268.38 42967.21 47938.69 2018-05-27 03:15:20.000 147 21257.08 268.44 42967.23 47938.66 2018-05-27 03:15:21.000 147 21257.04 268.54 42967.19 47938.62 2018-05-27 03:15:22.000 147 21257.06 268.50 42967.19 47938.66 2018-05-27 03:15:23.000 147 21257.10 268.54 42967.18 47938.64 2018-05-27 03:15:24.000 147 21257.05 268.56 42967.12 47938.63 2018-05-27 03:15:25.000 147 21257.04 268.55 42967.09 47938.62 2018-05-27 03:15:26.000 147 21257.07 268.60 42967.09 47938.61 2018-05-27 03:15:27.000 147 21257.12 268.56 42967.09 47938.61 2018-05-27 03:15:28.000 147 21257.08 268.53 42967.08 47938.67 2018-05-27 03:15:29.000 147 21257.11 268.47 42967.09 47938.62 2018-05-27 03:15:30.000 147 21257.09 268.41 42967.10 47938.63 2018-05-27 03:15:31.000 147 21257.07 268.35 42967.15 47938.63 2018-05-27 03:15:32.000 147 21257.06 268.38 42967.13 47938.66 2018-05-27 03:15:33.000 147 21257.05 268.41 42967.13 47938.72 2018-05-27 03:15:34.000 147 21257.04 268.50 42967.13 47938.68 2018-05-27 03:15:35.000 147 21257.06 268.44 42967.21 47938.69 2018-05-27 03:15:36.000 147 21257.07 268.48 42967.23 47938.65 2018-05-27 03:15:37.000 147 21257.05 268.46 42967.26 47938.75 2018-05-27 03:15:38.000 147 21257.08 268.38 42967.32 47938.74 2018-05-27 03:15:39.000 147 21257.09 268.43 42967.37 47938.71 2018-05-27 03:15:40.000 147 21257.13 268.37 42967.40 47938.77 2018-05-27 03:15:41.000 147 21257.08 268.40 42967.42 47938.76 2018-05-27 03:15:42.000 147 21257.13 268.36 42967.37 47938.83 2018-05-27 03:15:43.000 147 21257.18 268.39 42967.37 47938.78 2018-05-27 03:15:44.000 147 21257.15 268.51 42967.42 47938.84 2018-05-27 03:15:45.000 147 21257.16 268.47 42967.38 47938.90 2018-05-27 03:15:46.000 147 21257.16 268.45 42967.38 47938.84 2018-05-27 03:15:47.000 147 21257.16 268.41 42967.36 47938.83 2018-05-27 03:15:48.000 147 21257.12 268.43 42967.34 47938.84 2018-05-27 03:15:49.000 147 21257.15 268.44 42967.35 47938.86 2018-05-27 03:15:50.000 147 21257.12 268.46 42967.30 47938.89 2018-05-27 03:15:51.000 147 21257.12 268.50 42967.34 47938.88 2018-05-27 03:15:52.000 147 21257.08 268.50 42967.42 47938.89 2018-05-27 03:15:53.000 147 21257.07 268.46 42967.44 47938.80 2018-05-27 03:15:54.000 147 21257.10 268.39 42967.38 47938.87 2018-05-27 03:15:55.000 147 21257.06 268.42 42967.37 47938.86 2018-05-27 03:15:56.000 147 21257.06 268.43 42967.37 47938.85 2018-05-27 03:15:57.000 147 21257.07 268.48 42967.39 47938.87 2018-05-27 03:15:58.000 147 21257.06 268.43 42967.35 47938.82 2018-05-27 03:15:59.000 147 21257.03 268.50 42967.32 47938.86 2018-05-27 03:16:00.000 147 21257.03 268.46 42967.37 47938.86 2018-05-27 03:16:01.000 147 21257.02 268.40 42967.37 47938.83 2018-05-27 03:16:02.000 147 21256.99 268.36 42967.41 47938.88 2018-05-27 03:16:03.000 147 21257.02 268.36 42967.38 47938.88 2018-05-27 03:16:04.000 147 21256.97 268.35 42967.42 47938.87 2018-05-27 03:16:05.000 147 21256.93 268.41 42967.46 47938.83 2018-05-27 03:16:06.000 147 21256.93 268.39 42967.43 47938.89 2018-05-27 03:16:07.000 147 21256.92 268.41 42967.43 47938.88 2018-05-27 03:16:08.000 147 21257.02 268.43 42967.46 47938.84 2018-05-27 03:16:09.000 147 21256.96 268.47 42967.48 47938.88 2018-05-27 03:16:10.000 147 21256.97 268.43 42967.51 47938.85 2018-05-27 03:16:11.000 147 21257.02 268.41 42967.47 47938.90 2018-05-27 03:16:12.000 147 21256.94 268.40 42967.43 47938.88 2018-05-27 03:16:13.000 147 21256.97 268.43 42967.46 47938.92 2018-05-27 03:16:14.000 147 21257.01 268.48 42967.48 47938.87 2018-05-27 03:16:15.000 147 21256.95 268.47 42967.43 47938.87 2018-05-27 03:16:16.000 147 21256.97 268.43 42967.46 47938.87 2018-05-27 03:16:17.000 147 21257.02 268.39 42967.50 47938.89 2018-05-27 03:16:18.000 147 21257.00 268.44 42967.44 47938.85 2018-05-27 03:16:19.000 147 21257.00 268.48 42967.44 47938.87 2018-05-27 03:16:20.000 147 21256.93 268.54 42967.41 47938.86 2018-05-27 03:16:21.000 147 21256.95 268.54 42967.43 47938.89 2018-05-27 03:16:22.000 147 21256.96 268.50 42967.44 47938.88 2018-05-27 03:16:23.000 147 21256.97 268.53 42967.33 47938.85 2018-05-27 03:16:24.000 147 21256.94 268.60 42967.34 47938.84 2018-05-27 03:16:25.000 147 21256.97 268.68 42967.34 47938.84 2018-05-27 03:16:26.000 147 21256.95 268.63 42967.29 47938.80 2018-05-27 03:16:27.000 147 21256.94 268.63 42967.31 47938.77 2018-05-27 03:16:28.000 147 21256.93 268.62 42967.29 47938.71 2018-05-27 03:16:29.000 147 21256.93 268.60 42967.26 47938.72 2018-05-27 03:16:30.000 147 21256.90 268.64 42967.29 47938.70 2018-05-27 03:16:31.000 147 21256.93 268.68 42967.29 47938.72 2018-05-27 03:16:32.000 147 21256.99 268.73 42967.26 47938.69 2018-05-27 03:16:33.000 147 21256.91 268.66 42967.23 47938.70 2018-05-27 03:16:34.000 147 21256.91 268.66 42967.26 47938.68 2018-05-27 03:16:35.000 147 21256.93 268.68 42967.33 47938.69 2018-05-27 03:16:36.000 147 21256.93 268.72 42967.25 47938.64 2018-05-27 03:16:37.000 147 21256.91 268.78 42967.17 47938.72 2018-05-27 03:16:38.000 147 21256.93 268.78 42967.14 47938.68 2018-05-27 03:16:39.000 147 21256.90 268.82 42967.15 47938.62 2018-05-27 03:16:40.000 147 21256.88 268.87 42967.12 47938.56 2018-05-27 03:16:41.000 147 21256.87 268.85 42967.09 47938.57 2018-05-27 03:16:42.000 147 21256.81 268.86 42967.06 47938.47 2018-05-27 03:16:43.000 147 21256.88 268.83 42967.05 47938.50 2018-05-27 03:16:44.000 147 21256.88 268.83 42967.03 47938.46 2018-05-27 03:16:45.000 147 21256.91 268.82 42967.08 47938.46 2018-05-27 03:16:46.000 147 21256.92 268.80 42967.09 47938.49 2018-05-27 03:16:47.000 147 21256.96 268.72 42967.06 47938.48 2018-05-27 03:16:48.000 147 21256.98 268.63 42967.09 47938.52 2018-05-27 03:16:49.000 147 21256.91 268.60 42967.16 47938.55 2018-05-27 03:16:50.000 147 21256.93 268.66 42967.17 47938.59 2018-05-27 03:16:51.000 147 21256.89 268.72 42967.23 47938.62 2018-05-27 03:16:52.000 147 21256.90 268.80 42967.15 47938.62 2018-05-27 03:16:53.000 147 21256.90 268.84 42967.07 47938.60 2018-05-27 03:16:54.000 147 21256.79 268.80 42967.10 47938.60 2018-05-27 03:16:55.000 147 21256.86 268.87 42967.15 47938.62 2018-05-27 03:16:56.000 147 21256.87 268.90 42967.14 47938.54 2018-05-27 03:16:57.000 147 21256.82 268.86 42967.00 47938.52 2018-05-27 03:16:58.000 147 21256.85 268.86 42966.99 47938.45 2018-05-27 03:16:59.000 147 21256.85 268.86 42966.98 47938.48 2018-05-27 03:17:00.000 147 21256.82 268.80 42966.98 47938.47 2018-05-27 03:17:01.000 147 21256.82 268.81 42966.96 47938.47 2018-05-27 03:17:02.000 147 21256.87 268.84 42967.03 47938.44 2018-05-27 03:17:03.000 147 21256.87 268.81 42967.09 47938.39 2018-05-27 03:17:04.000 147 21256.90 268.85 42967.03 47938.41 2018-05-27 03:17:05.000 147 21256.82 268.82 42966.97 47938.44 2018-05-27 03:17:06.000 147 21256.85 268.92 42966.96 47938.43 2018-05-27 03:17:07.000 147 21256.94 269.05 42966.94 47938.40 2018-05-27 03:17:08.000 147 21256.93 269.07 42966.89 47938.37 2018-05-27 03:17:09.000 147 21256.97 269.09 42966.85 47938.36 2018-05-27 03:17:10.000 147 21257.00 269.09 42966.81 47938.35 2018-05-27 03:17:11.000 147 21256.96 269.04 42966.80 47938.27 2018-05-27 03:17:12.000 147 21256.97 269.07 42966.79 47938.28 2018-05-27 03:17:13.000 147 21257.02 269.11 42966.76 47938.30 2018-05-27 03:17:14.000 147 21257.01 269.07 42966.72 47938.24 2018-05-27 03:17:15.000 147 21257.05 269.00 42966.75 47938.30 2018-05-27 03:17:16.000 147 21257.03 269.01 42966.76 47938.26 2018-05-27 03:17:17.000 147 21257.03 269.09 42966.80 47938.34 2018-05-27 03:17:18.000 147 21257.08 269.03 42966.77 47938.34 2018-05-27 03:17:19.000 147 21257.12 269.07 42966.75 47938.35 2018-05-27 03:17:20.000 147 21257.10 269.10 42966.85 47938.30 2018-05-27 03:17:21.000 147 21257.18 269.17 42966.79 47938.38 2018-05-27 03:17:22.000 147 21257.18 269.20 42966.85 47938.36 2018-05-27 03:17:23.000 147 21257.14 269.24 42966.86 47938.39 2018-05-27 03:17:24.000 147 21257.16 269.14 42966.89 47938.39 2018-05-27 03:17:25.000 147 21257.21 269.20 42966.85 47938.47 2018-05-27 03:17:26.000 147 21257.23 269.28 42966.85 47938.48 2018-05-27 03:17:27.000 147 21257.21 269.29 42966.85 47938.46 2018-05-27 03:17:28.000 147 21257.19 269.30 42966.89 47938.48 2018-05-27 03:17:29.000 147 21257.25 269.35 42966.84 47938.45 2018-05-27 03:17:30.000 147 21257.24 269.38 42966.78 47938.45 2018-05-27 03:17:31.000 147 21257.23 269.50 42966.75 47938.39 2018-05-27 03:17:32.000 147 21257.22 269.57 42966.65 47938.39 2018-05-27 03:17:33.000 147 21257.28 269.48 42966.70 47938.41 2018-05-27 03:17:34.000 147 21257.27 269.42 42966.73 47938.42 2018-05-27 03:17:35.000 147 21257.28 269.38 42966.75 47938.38 2018-05-27 03:17:36.000 147 21257.32 269.34 42966.75 47938.45 2018-05-27 03:17:37.000 147 21257.30 269.21 42966.78 47938.42 2018-05-27 03:17:38.000 147 21257.33 269.16 42966.77 47938.45 2018-05-27 03:17:39.000 147 21257.40 269.20 42966.79 47938.47 2018-05-27 03:17:40.000 147 21257.37 269.13 42966.87 47938.57 2018-05-27 03:17:41.000 147 21257.35 269.11 42966.94 47938.55 2018-05-27 03:17:42.000 147 21257.32 269.10 42966.92 47938.62 2018-05-27 03:17:43.000 147 21257.30 269.03 42966.99 47938.63 2018-05-27 03:17:44.000 147 21257.29 269.06 42967.01 47938.63 2018-05-27 03:17:45.000 147 21257.29 269.05 42966.94 47938.65 2018-05-27 03:17:46.000 147 21257.34 269.04 42967.01 47938.66 2018-05-27 03:17:47.000 147 21257.32 269.03 42966.92 47938.64 2018-05-27 03:17:48.000 147 21257.34 269.00 42966.91 47938.64 2018-05-27 03:17:49.000 147 21257.34 268.98 42966.92 47938.67 2018-05-27 03:17:50.000 147 21257.36 268.96 42966.92 47938.59 2018-05-27 03:17:51.000 147 21257.27 269.02 42966.96 47938.61 2018-05-27 03:17:52.000 147 21257.28 269.00 42967.04 47938.64 2018-05-27 03:17:53.000 147 21257.30 268.98 42967.04 47938.65 2018-05-27 03:17:54.000 147 21257.31 269.06 42967.00 47938.63 2018-05-27 03:17:55.000 147 21257.33 269.20 42966.88 47938.56 2018-05-27 03:17:56.000 147 21257.38 269.34 42966.77 47938.57 2018-05-27 03:17:57.000 147 21257.34 269.36 42966.71 47938.47 2018-05-27 03:17:58.000 147 21257.37 269.34 42966.63 47938.44 2018-05-27 03:17:59.000 147 21257.42 269.35 42966.63 47938.41 2018-05-27 03:18:00.000 147 21257.36 269.42 42966.62 47938.36 2018-05-27 03:18:01.000 147 21257.37 269.40 42966.64 47938.37 2018-05-27 03:18:02.000 147 21257.39 269.42 42966.68 47938.40 2018-05-27 03:18:03.000 147 21257.32 269.45 42966.68 47938.32 2018-05-27 03:18:04.000 147 21257.34 269.38 42966.64 47938.34 2018-05-27 03:18:05.000 147 21257.39 269.35 42966.58 47938.31 2018-05-27 03:18:06.000 147 21257.36 269.37 42966.56 47938.33 2018-05-27 03:18:07.000 147 21257.36 269.35 42966.56 47938.34 2018-05-27 03:18:08.000 147 21257.32 269.36 42966.60 47938.33 2018-05-27 03:18:09.000 147 21257.34 269.36 42966.63 47938.31 2018-05-27 03:18:10.000 147 21257.28 269.41 42966.65 47938.37 2018-05-27 03:18:11.000 147 21257.28 269.45 42966.63 47938.34 2018-05-27 03:18:12.000 147 21257.31 269.43 42966.63 47938.34 2018-05-27 03:18:13.000 147 21257.38 269.33 42966.68 47938.35 2018-05-27 03:18:14.000 147 21257.36 269.39 42966.66 47938.41 2018-05-27 03:18:15.000 147 21257.34 269.41 42966.62 47938.31 2018-05-27 03:18:16.000 147 21257.32 269.42 42966.58 47938.36 2018-05-27 03:18:17.000 147 21257.32 269.37 42966.66 47938.34 2018-05-27 03:18:18.000 147 21257.37 269.37 42966.65 47938.30 2018-05-27 03:18:19.000 147 21257.32 269.33 42966.70 47938.33 2018-05-27 03:18:20.000 147 21257.35 269.33 42966.72 47938.35 2018-05-27 03:18:21.000 147 21257.34 269.40 42966.75 47938.31 2018-05-27 03:18:22.000 147 21257.29 269.38 42966.72 47938.31 2018-05-27 03:18:23.000 147 21257.30 269.33 42966.68 47938.36 2018-05-27 03:18:24.000 147 21257.27 269.39 42966.72 47938.29 2018-05-27 03:18:25.000 147 21257.27 269.36 42966.76 47938.36 2018-05-27 03:18:26.000 147 21257.29 269.36 42966.72 47938.31 2018-05-27 03:18:27.000 147 21257.25 269.35 42966.69 47938.30 2018-05-27 03:18:28.000 147 21257.25 269.21 42966.80 47938.36 2018-05-27 03:18:29.000 147 21257.23 269.12 42966.82 47938.33 2018-05-27 03:18:30.000 147 21257.18 269.01 42966.86 47938.43 2018-05-27 03:18:31.000 147 21257.21 268.92 42967.03 47938.53 2018-05-27 03:18:32.000 147 21257.16 268.90 42967.09 47938.57 2018-05-27 03:18:33.000 147 21257.18 268.92 42967.12 47938.66 2018-05-27 03:18:34.000 147 21257.24 268.97 42967.19 47938.67 2018-05-27 03:18:35.000 147 21257.26 268.99 42967.24 47938.72 2018-05-27 03:18:36.000 147 21257.27 268.97 42967.27 47938.73 2018-05-27 03:18:37.000 147 21257.23 268.99 42967.27 47938.77 2018-05-27 03:18:38.000 147 21257.24 269.05 42967.25 47938.74 2018-05-27 03:18:39.000 147 21257.18 269.04 42967.23 47938.79 2018-05-27 03:18:40.000 147 21257.19 268.94 42967.27 47938.80 2018-05-27 03:18:41.000 147 21257.21 268.99 42967.29 47938.81 2018-05-27 03:18:42.000 147 21257.22 269.00 42967.30 47938.81 2018-05-27 03:18:43.000 147 21257.20 269.00 42967.27 47938.82 2018-05-27 03:18:44.000 147 21257.18 269.00 42967.26 47938.82 2018-05-27 03:18:45.000 147 21257.15 268.93 42967.34 47938.88 2018-05-27 03:18:46.000 147 21257.18 268.99 42967.30 47938.79 2018-05-27 03:18:47.000 147 21257.19 269.01 42967.30 47938.85 2018-05-27 03:18:48.000 147 21257.18 269.09 42967.26 47938.86 2018-05-27 03:18:49.000 147 21257.12 269.18 42967.23 47938.80 2018-05-27 03:18:50.000 147 21257.14 269.23 42967.19 47938.76 2018-05-27 03:18:51.000 147 21257.19 269.31 42967.12 47938.76 2018-05-27 03:18:52.000 147 21257.16 269.26 42967.11 47938.66 2018-05-27 03:18:53.000 147 21257.12 269.26 42967.09 47938.67 2018-05-27 03:18:54.000 147 21257.18 269.28 42967.11 47938.67 2018-05-27 03:18:55.000 147 21257.19 269.19 42967.12 47938.70 2018-05-27 03:18:56.000 147 21257.19 269.09 42967.17 47938.70 2018-05-27 03:18:57.000 147 21257.18 269.09 42967.23 47938.70 2018-05-27 03:18:58.000 147 21257.22 269.11 42967.24 47938.75 2018-05-27 03:18:59.000 147 21257.22 269.09 42967.29 47938.77 2018-05-27 03:19:00.000 147 21257.21 269.08 42967.29 47938.83 2018-05-27 03:19:01.000 147 21257.21 269.07 42967.22 47938.81 2018-05-27 03:19:02.000 147 21257.13 269.03 42967.22 47938.80 2018-05-27 03:19:03.000 147 21257.14 269.02 42967.26 47938.83 2018-05-27 03:19:04.000 147 21257.13 269.09 42967.26 47938.81 2018-05-27 03:19:05.000 147 21257.12 269.11 42967.33 47938.78 2018-05-27 03:19:06.000 147 21257.09 269.05 42967.27 47938.85 2018-05-27 03:19:07.000 147 21257.10 269.06 42967.31 47938.83 2018-05-27 03:19:08.000 147 21257.09 269.06 42967.36 47938.78 2018-05-27 03:19:09.000 147 21257.09 269.11 42967.28 47938.82 2018-05-27 03:19:10.000 147 21257.06 269.06 42967.27 47938.74 2018-05-27 03:19:11.000 147 21257.07 268.97 42967.25 47938.82 2018-05-27 03:19:12.000 147 21257.08 269.00 42967.27 47938.80 2018-05-27 03:19:13.000 147 21257.07 269.07 42967.27 47938.84 2018-05-27 03:19:14.000 147 21257.12 269.09 42967.28 47938.80 2018-05-27 03:19:15.000 147 21257.09 269.11 42967.29 47938.84 2018-05-27 03:19:16.000 147 21257.06 269.09 42967.28 47938.80 2018-05-27 03:19:17.000 147 21257.09 269.12 42967.26 47938.78 2018-05-27 03:19:18.000 147 21257.08 269.14 42967.27 47938.82 2018-05-27 03:19:19.000 147 21257.11 269.19 42967.31 47938.77 2018-05-27 03:19:20.000 147 21257.08 269.18 42967.27 47938.79 2018-05-27 03:19:21.000 147 21257.08 269.07 42967.19 47938.78 2018-05-27 03:19:22.000 147 21257.07 269.10 42967.21 47938.79 2018-05-27 03:19:23.000 147 21257.07 269.14 42967.19 47938.73 2018-05-27 03:19:24.000 147 21257.06 269.14 42967.15 47938.73 2018-05-27 03:19:25.000 147 21257.04 269.13 42967.13 47938.70 2018-05-27 03:19:26.000 147 21257.07 269.15 42967.14 47938.69 2018-05-27 03:19:27.000 147 21257.09 269.21 42967.13 47938.69 2018-05-27 03:19:28.000 147 21257.03 269.15 42967.13 47938.68 2018-05-27 03:19:29.000 147 21257.02 269.16 42967.18 47938.63 2018-05-27 03:19:30.000 147 21257.02 269.22 42967.12 47938.64 2018-05-27 03:19:31.000 147 21256.98 269.21 42967.10 47938.60 2018-05-27 03:19:32.000 147 21256.96 269.24 42967.13 47938.65 2018-05-27 03:19:33.000 147 21256.99 269.28 42967.09 47938.62 2018-05-27 03:19:34.000 147 21256.95 269.34 42967.07 47938.60 2018-05-27 03:19:35.000 147 21256.98 269.30 42967.06 47938.60 2018-05-27 03:19:36.000 147 21256.94 269.22 42967.13 47938.54 2018-05-27 03:19:37.000 147 21256.98 269.25 42967.07 47938.57 2018-05-27 03:19:38.000 147 21257.01 269.30 42967.12 47938.59 2018-05-27 03:19:39.000 147 21257.00 269.25 42967.08 47938.56 2018-05-27 03:19:40.000 147 21256.99 269.23 42967.07 47938.61 2018-05-27 03:19:41.000 147 21257.01 269.18 42967.07 47938.58 2018-05-27 03:19:42.000 147 21256.99 269.19 42967.02 47938.56 2018-05-27 03:19:43.000 147 21257.05 269.17 42967.09 47938.57 2018-05-27 03:19:44.000 147 21257.02 269.17 42967.08 47938.58 2018-05-27 03:19:45.000 147 21256.98 269.20 42967.13 47938.57 2018-05-27 03:19:46.000 147 21257.00 269.18 42967.12 47938.58 2018-05-27 03:19:47.000 147 21257.00 269.21 42967.07 47938.61 2018-05-27 03:19:48.000 147 21256.96 269.21 42967.06 47938.59 2018-05-27 03:19:49.000 147 21256.99 269.26 42967.08 47938.60 2018-05-27 03:19:50.000 147 21257.04 269.28 42967.05 47938.56 2018-05-27 03:19:51.000 147 21257.00 269.40 42967.02 47938.51 2018-05-27 03:19:52.000 147 21257.05 269.40 42966.94 47938.49 2018-05-27 03:19:53.000 147 21257.04 269.46 42966.85 47938.43 2018-05-27 03:19:54.000 147 21257.04 269.35 42966.82 47938.49 2018-05-27 03:19:55.000 147 21256.98 269.38 42966.86 47938.35 2018-05-27 03:19:56.000 147 21256.97 269.45 42966.85 47938.38 2018-05-27 03:19:57.000 147 21257.00 269.43 42966.87 47938.33 2018-05-27 03:19:58.000 147 21257.01 269.43 42966.91 47938.30 2018-05-27 03:19:59.000 147 21257.00 269.42 42966.85 47938.32 2018-05-27 03:20:00.000 147 21257.02 269.36 42966.77 47938.34 2018-05-27 03:20:01.000 147 21257.01 269.34 42966.74 47938.31 2018-05-27 03:20:02.000 147 21257.05 269.39 42966.71 47938.31 2018-05-27 03:20:03.000 147 21257.07 269.43 42966.78 47938.31 2018-05-27 03:20:04.000 147 21257.00 269.41 42966.80 47938.30 2018-05-27 03:20:05.000 147 21256.95 269.43 42966.71 47938.25 2018-05-27 03:20:06.000 147 21256.95 269.46 42966.68 47938.27 2018-05-27 03:20:07.000 147 21257.01 269.46 42966.68 47938.26 2018-05-27 03:20:08.000 147 21257.02 269.45 42966.69 47938.24 2018-05-27 03:20:09.000 147 21257.04 269.43 42966.66 47938.28 2018-05-27 03:20:10.000 147 21257.03 269.39 42966.68 47938.23 2018-05-27 03:20:11.000 147 21257.04 269.38 42966.71 47938.23 2018-05-27 03:20:12.000 147 21257.04 269.36 42966.76 47938.29 2018-05-27 03:20:13.000 147 21257.03 269.32 42966.82 47938.32 2018-05-27 03:20:14.000 147 21257.08 269.34 42966.85 47938.36 2018-05-27 03:20:15.000 147 21257.06 269.35 42966.85 47938.33 2018-05-27 03:20:16.000 147 21257.06 269.31 42966.89 47938.38 2018-05-27 03:20:17.000 147 21257.02 269.34 42966.88 47938.40 2018-05-27 03:20:18.000 147 21256.96 269.35 42966.85 47938.36 2018-05-27 03:20:19.000 147 21256.98 269.36 42966.80 47938.35 2018-05-27 03:20:20.000 147 21256.96 269.30 42966.79 47938.24 2018-05-27 03:20:21.000 147 21256.94 269.34 42966.81 47938.32 2018-05-27 03:20:22.000 147 21256.95 269.27 42966.78 47938.32 2018-05-27 03:20:23.000 147 21256.93 269.34 42966.83 47938.31 2018-05-27 03:20:24.000 147 21256.92 269.38 42966.78 47938.29 2018-05-27 03:20:25.000 147 21256.93 269.39 42966.79 47938.27 2018-05-27 03:20:26.000 147 21256.94 269.41 42966.77 47938.24 2018-05-27 03:20:27.000 147 21256.92 269.39 42966.75 47938.24 2018-05-27 03:20:28.000 147 21256.95 269.42 42966.75 47938.21 2018-05-27 03:20:29.000 147 21256.95 269.42 42966.76 47938.21 2018-05-27 03:20:30.000 147 21256.94 269.39 42966.68 47938.13 2018-05-27 03:20:31.000 147 21256.90 269.36 42966.70 47938.16 2018-05-27 03:20:32.000 147 21256.94 269.34 42966.76 47938.22 2018-05-27 03:20:33.000 147 21256.93 269.24 42966.74 47938.18 2018-05-27 03:20:34.000 147 21256.92 269.29 42966.77 47938.19 2018-05-27 03:20:35.000 147 21256.93 269.31 42966.77 47938.24 2018-05-27 03:20:36.000 147 21256.89 269.34 42966.82 47938.24 2018-05-27 03:20:37.000 147 21256.97 269.36 42966.79 47938.22 2018-05-27 03:20:38.000 147 21256.93 269.35 42966.72 47938.25 2018-05-27 03:20:39.000 147 21256.90 269.33 42966.79 47938.19 2018-05-27 03:20:40.000 147 21256.91 269.15 42966.82 47938.20 2018-05-27 03:20:41.000 147 21256.93 268.96 42966.94 47938.28 2018-05-27 03:20:42.000 147 21256.97 268.88 42967.01 47938.39 2018-05-27 03:20:43.000 147 21256.97 268.91 42967.13 47938.46 2018-05-27 03:20:44.000 147 21256.97 268.85 42967.21 47938.58 2018-05-27 03:20:45.000 147 21257.01 268.87 42967.20 47938.62 2018-05-27 03:20:46.000 147 21256.98 268.96 42967.23 47938.65 2018-05-27 03:20:47.000 147 21256.93 268.88 42967.25 47938.59 2018-05-27 03:20:48.000 147 21256.94 268.85 42967.26 47938.68 2018-05-27 03:20:49.000 147 21257.03 268.88 42967.23 47938.69 2018-05-27 03:20:50.000 147 21257.03 268.87 42967.25 47938.67 2018-05-27 03:20:51.000 147 21256.99 268.90 42967.26 47938.69 2018-05-27 03:20:52.000 147 21257.01 268.99 42967.29 47938.72 2018-05-27 03:20:53.000 147 21256.97 269.02 42967.26 47938.72 2018-05-27 03:20:54.000 147 21256.98 269.05 42967.28 47938.69 2018-05-27 03:20:55.000 147 21257.03 268.99 42967.29 47938.73 2018-05-27 03:20:56.000 147 21257.06 269.09 42967.32 47938.75 2018-05-27 03:20:57.000 147 21257.05 269.03 42967.29 47938.74 2018-05-27 03:20:58.000 147 21256.98 269.02 42967.31 47938.76 2018-05-27 03:20:59.000 147 21256.99 269.00 42967.29 47938.75 2018-05-27 03:21:00.000 147 21257.00 268.97 42967.32 47938.68 2018-05-27 03:21:01.000 147 21257.00 268.98 42967.32 47938.78 2018-05-27 03:21:02.000 147 21256.99 269.04 42967.32 47938.73 2018-05-27 03:21:03.000 147 21256.98 269.10 42967.31 47938.77 2018-05-27 03:21:04.000 147 21256.91 269.08 42967.36 47938.70 2018-05-27 03:21:05.000 147 21256.93 269.11 42967.35 47938.75 2018-05-27 03:21:06.000 147 21256.97 269.17 42967.32 47938.70 2018-05-27 03:21:07.000 147 21256.95 269.15 42967.33 47938.71 2018-05-27 03:21:08.000 147 21256.95 269.19 42967.28 47938.71 2018-05-27 03:21:09.000 147 21256.94 269.23 42967.27 47938.70 2018-05-27 03:21:10.000 147 21256.88 269.22 42967.24 47938.71 2018-05-27 03:21:11.000 147 21256.93 269.23 42967.26 47938.65 2018-05-27 03:21:12.000 147 21256.93 269.24 42967.27 47938.73 2018-05-27 03:21:13.000 147 21256.86 269.28 42967.32 47938.68 2018-05-27 03:21:14.000 147 21256.90 269.26 42967.30 47938.70 2018-05-27 03:21:15.000 147 21256.90 269.20 42967.26 47938.68 2018-05-27 03:21:16.000 147 21256.93 269.21 42967.29 47938.66 2018-05-27 03:21:17.000 147 21256.94 269.24 42967.35 47938.67 2018-05-27 03:21:18.000 147 21256.91 269.25 42967.39 47938.73 2018-05-27 03:21:19.000 147 21256.86 269.20 42967.37 47938.67 2018-05-27 03:21:20.000 147 21256.89 269.20 42967.36 47938.67 2018-05-27 03:21:21.000 147 21256.89 269.14 42967.34 47938.72 2018-05-27 03:21:22.000 147 21256.88 269.15 42967.33 47938.74 2018-05-27 03:21:23.000 147 21256.87 269.15 42967.36 47938.71 2018-05-27 03:21:24.000 147 21256.84 269.17 42967.40 47938.74 2018-05-27 03:21:25.000 147 21256.82 269.13 42967.42 47938.71 2018-05-27 03:21:26.000 147 21256.80 269.17 42967.43 47938.72 2018-05-27 03:21:27.000 147 21256.84 269.15 42967.48 47938.73 2018-05-27 03:21:28.000 147 21256.83 269.04 42967.47 47938.78 2018-05-27 03:21:29.000 147 21256.82 269.03 42967.47 47938.79 2018-05-27 03:21:30.000 147 21256.75 269.11 42967.47 47938.78 2018-05-27 03:21:31.000 147 21256.75 269.07 42967.49 47938.78 2018-05-27 03:21:32.000 147 21256.73 268.99 42967.52 47938.83 2018-05-27 03:21:33.000 147 21256.81 269.05 42967.53 47938.79 2018-05-27 03:21:34.000 147 21256.91 269.07 42967.57 47938.80 2018-05-27 03:21:35.000 147 21256.86 268.95 42967.60 47938.87 2018-05-27 03:21:36.000 147 21256.87 268.92 42967.63 47938.89 2018-05-27 03:21:37.000 147 21256.85 268.86 42967.64 47938.94 2018-05-27 03:21:38.000 147 21256.80 268.93 42967.70 47938.93 2018-05-27 03:21:39.000 147 21256.84 268.95 42967.70 47938.97 2018-05-27 03:21:40.000 147 21256.82 268.93 42967.73 47938.96 2018-05-27 03:21:41.000 147 21256.88 268.93 42967.74 47939.02 2018-05-27 03:21:42.000 147 21256.84 268.87 42967.81 47939.02 2018-05-27 03:21:43.000 147 21256.81 268.83 42967.76 47939.03 2018-05-27 03:21:44.000 147 21256.80 268.87 42967.75 47939.03 2018-05-27 03:21:45.000 147 21256.72 268.91 42967.79 47939.01 2018-05-27 03:21:46.000 147 21256.71 268.99 42967.74 47938.99 2018-05-27 03:21:47.000 147 21256.75 269.03 42967.72 47939.00 2018-05-27 03:21:48.000 147 21256.75 269.02 42967.74 47939.00 2018-05-27 03:21:49.000 147 21256.72 268.94 42967.72 47939.01 2018-05-27 03:21:50.000 147 21256.66 268.96 42967.73 47938.99 2018-05-27 03:21:51.000 147 21256.65 268.97 42967.73 47938.96 2018-05-27 03:21:52.000 147 21256.67 268.99 42967.76 47938.95 2018-05-27 03:21:53.000 147 21256.62 269.02 42967.72 47938.97 2018-05-27 03:21:54.000 147 21256.66 269.06 42967.71 47938.90 2018-05-27 03:21:55.000 147 21256.62 269.12 42967.74 47938.89 2018-05-27 03:21:56.000 147 21256.59 269.11 42967.68 47938.91 2018-05-27 03:21:57.000 147 21256.56 269.10 42967.73 47938.89 2018-05-27 03:21:58.000 147 21256.55 269.08 42967.68 47938.87 2018-05-27 03:21:59.000 147 21256.50 269.17 42967.63 47938.86 2018-05-27 03:22:00.000 147 21256.52 269.20 42967.65 47938.86 2018-05-27 03:22:01.000 147 21256.50 269.28 42967.57 47938.86 2018-05-27 03:22:02.000 147 21256.48 269.33 42967.57 47938.85 2018-05-27 03:22:03.000 147 21256.51 269.28 42967.57 47938.85 2018-05-27 03:22:04.000 147 21256.50 269.22 42967.62 47938.86 2018-05-27 03:22:05.000 147 21256.51 269.30 42967.62 47938.84 2018-05-27 03:22:06.000 147 21256.51 269.31 42967.66 47938.80 2018-05-27 03:22:07.000 147 21256.44 269.26 42967.62 47938.85 2018-05-27 03:22:08.000 147 21256.44 269.41 42967.62 47938.78 2018-05-27 03:22:09.000 147 21256.48 269.53 42967.63 47938.80 2018-05-27 03:22:10.000 147 21256.48 269.47 42967.60 47938.75 2018-05-27 03:22:11.000 147 21256.46 269.49 42967.56 47938.75 2018-05-27 03:22:12.000 147 21256.45 269.48 42967.57 47938.73 2018-05-27 03:22:13.000 147 21256.42 269.42 42967.55 47938.70 2018-05-27 03:22:14.000 147 21256.41 269.47 42967.55 47938.71 2018-05-27 03:22:15.000 147 21256.42 269.47 42967.56 47938.70 2018-05-27 03:22:16.000 147 21256.50 269.46 42967.53 47938.68 2018-05-27 03:22:17.000 147 21256.44 269.56 42967.49 47938.66 2018-05-27 03:22:18.000 147 21256.40 269.57 42967.47 47938.62 2018-05-27 03:22:19.000 147 21256.40 269.47 42967.41 47938.61 2018-05-27 03:22:20.000 147 21256.36 269.46 42967.44 47938.66 2018-05-27 03:22:21.000 147 21256.34 269.53 42967.47 47938.59 2018-05-27 03:22:22.000 147 21256.36 269.55 42967.44 47938.61 2018-05-27 03:22:23.000 147 21256.34 269.57 42967.45 47938.60 2018-05-27 03:22:24.000 147 21256.38 269.61 42967.44 47938.54 2018-05-27 03:22:25.000 147 21256.36 269.66 42967.43 47938.57 2018-05-27 03:22:26.000 147 21256.36 269.62 42967.43 47938.55 2018-05-27 03:22:27.000 147 21256.35 269.61 42967.41 47938.56 2018-05-27 03:22:28.000 147 21256.32 269.66 42967.41 47938.56 2018-05-27 03:22:29.000 147 21256.33 269.73 42967.46 47938.55 2018-05-27 03:22:30.000 147 21256.32 269.78 42967.43 47938.58 2018-05-27 03:22:31.000 147 21256.36 269.88 42967.40 47938.52 2018-05-27 03:22:32.000 147 21256.37 269.86 42967.36 47938.49 2018-05-27 03:22:33.000 147 21256.37 269.83 42967.38 47938.51 2018-05-27 03:22:34.000 147 21256.41 269.89 42967.30 47938.48 2018-05-27 03:22:35.000 147 21256.42 270.01 42967.29 47938.47 2018-05-27 03:22:36.000 147 21256.48 270.15 42967.25 47938.45 2018-05-27 03:22:37.000 147 21256.47 270.17 42967.15 47938.38 2018-05-27 03:22:38.000 147 21256.48 270.24 42967.08 47938.36 2018-05-27 03:22:39.000 147 21256.54 270.30 42967.03 47938.36 2018-05-27 03:22:40.000 147 21256.61 270.25 42967.01 47938.28 2018-05-27 03:22:41.000 147 21256.56 270.23 42967.07 47938.31 2018-05-27 03:22:42.000 147 21256.56 270.22 42967.04 47938.26 2018-05-27 03:22:43.000 147 21256.59 270.20 42967.05 47938.29 2018-05-27 03:22:44.000 147 21256.60 270.22 42967.07 47938.31 2018-05-27 03:22:45.000 147 21256.65 270.18 42967.06 47938.33 2018-05-27 03:22:46.000 147 21256.66 270.16 42967.07 47938.35 2018-05-27 03:22:47.000 147 21256.68 270.17 42967.13 47938.37 2018-05-27 03:22:48.000 147 21256.67 270.18 42967.11 47938.35 2018-05-27 03:22:49.000 147 21256.65 270.20 42967.07 47938.40 2018-05-27 03:22:50.000 147 21256.71 270.20 42967.16 47938.43 2018-05-27 03:22:51.000 147 21256.69 270.15 42967.18 47938.46 2018-05-27 03:22:52.000 147 21256.71 270.15 42967.19 47938.45 2018-05-27 03:22:53.000 147 21256.68 270.11 42967.19 47938.51 2018-05-27 03:22:54.000 147 21256.72 270.14 42967.21 47938.46 2018-05-27 03:22:55.000 147 21256.77 270.11 42967.29 47938.52 2018-05-27 03:22:56.000 147 21256.69 270.07 42967.33 47938.55 2018-05-27 03:22:57.000 147 21256.70 270.05 42967.29 47938.55 2018-05-27 03:22:58.000 147 21256.76 270.00 42967.26 47938.55 2018-05-27 03:22:59.000 147 21256.80 270.07 42967.26 47938.63 2018-05-27 03:23:00.000 147 21256.78 270.11 42967.23 47938.61 2018-05-27 03:23:01.000 147 21256.78 270.11 42967.23 47938.56 2018-05-27 03:23:02.000 147 21256.77 270.02 42967.26 47938.60 2018-05-27 03:23:03.000 147 21256.76 270.02 42967.29 47938.58 2018-05-27 03:23:04.000 147 21256.80 270.03 42967.32 47938.59 2018-05-27 03:23:05.000 147 21256.74 270.04 42967.33 47938.63 2018-05-27 03:23:06.000 147 21256.72 269.99 42967.36 47938.60 2018-05-27 03:23:07.000 147 21256.65 269.99 42967.39 47938.66 2018-05-27 03:23:08.000 147 21256.69 269.98 42967.39 47938.66 2018-05-27 03:23:09.000 147 21256.75 269.94 42967.42 47938.65 2018-05-27 03:23:10.000 147 21256.63 269.88 42967.36 47938.67 2018-05-27 03:23:11.000 147 21256.69 269.88 42967.40 47938.69 2018-05-27 03:23:12.000 147 21256.71 269.91 42967.39 47938.71 2018-05-27 03:23:13.000 147 21256.69 269.82 42967.39 47938.66 2018-05-27 03:23:14.000 147 21256.68 269.85 42967.40 47938.68 2018-05-27 03:23:15.000 147 21256.65 269.87 42967.43 47938.67 2018-05-27 03:23:16.000 147 21256.60 269.85 42967.47 47938.64 2018-05-27 03:23:17.000 147 21256.60 269.78 42967.51 47938.75 2018-05-27 03:23:18.000 147 21256.57 269.82 42967.48 47938.70 2018-05-27 03:23:19.000 147 21256.62 269.77 42967.49 47938.72 2018-05-27 03:23:20.000 147 21256.62 269.77 42967.53 47938.65 2018-05-27 03:23:21.000 147 21256.61 269.73 42967.58 47938.70 2018-05-27 03:23:22.000 147 21256.57 269.69 42967.56 47938.76 2018-05-27 03:23:23.000 147 21256.57 269.70 42967.57 47938.73 2018-05-27 03:23:24.000 147 21256.59 269.76 42967.56 47938.77 2018-05-27 03:23:25.000 147 21256.51 269.74 42967.53 47938.76 2018-05-27 03:23:26.000 147 21256.55 269.72 42967.62 47938.76 2018-05-27 03:23:27.000 147 21256.55 269.66 42967.62 47938.80 2018-05-27 03:23:28.000 147 21256.57 269.67 42967.58 47938.78 2018-05-27 03:23:29.000 147 21256.55 269.73 42967.57 47938.75 2018-05-27 03:23:30.000 147 21256.56 269.64 42967.57 47938.77 2018-05-27 03:23:31.000 147 21256.52 269.64 42967.55 47938.74 2018-05-27 03:23:32.000 147 21256.60 269.63 42967.55 47938.76 2018-05-27 03:23:33.000 147 21256.59 269.59 42967.58 47938.78 2018-05-27 03:23:34.000 147 21256.58 269.61 42967.59 47938.81 2018-05-27 03:23:35.000 147 21256.61 269.62 42967.62 47938.77 2018-05-27 03:23:36.000 147 21256.56 269.66 42967.59 47938.78 2018-05-27 03:23:37.000 147 21256.51 269.69 42967.51 47938.77 2018-05-27 03:23:38.000 147 21256.57 269.66 42967.52 47938.72 2018-05-27 03:23:39.000 147 21256.41 269.71 42967.43 47938.71 2018-05-27 03:23:40.000 147 21256.41 269.78 42967.42 47938.59 2018-05-27 03:23:41.000 147 21256.40 269.86 42967.36 47938.54 2018-05-27 03:23:42.000 147 21256.34 269.83 42967.26 47938.49 2018-05-27 03:23:43.000 147 21256.42 269.80 42967.23 47938.44 2018-05-27 03:23:44.000 147 21256.44 269.73 42967.19 47938.36 2018-05-27 03:23:45.000 147 21256.44 269.77 42967.12 47938.32 2018-05-27 03:23:46.000 147 21256.42 269.72 42967.11 47938.35 2018-05-27 03:23:47.000 147 21256.42 269.74 42967.15 47938.37 2018-05-27 03:23:48.000 147 21256.44 269.71 42967.12 47938.31 2018-05-27 03:23:49.000 147 21256.41 269.73 42967.13 47938.31 2018-05-27 03:23:50.000 147 21256.41 269.69 42967.22 47938.33 2018-05-27 03:23:51.000 147 21256.40 269.72 42967.18 47938.37 2018-05-27 03:23:52.000 147 21256.38 269.70 42967.24 47938.34 2018-05-27 03:23:53.000 147 21256.37 269.71 42967.24 47938.35 2018-05-27 03:23:54.000 147 21256.37 269.65 42967.25 47938.44 2018-05-27 03:23:55.000 147 21256.39 269.62 42967.26 47938.40 2018-05-27 03:23:56.000 147 21256.31 269.64 42967.29 47938.36 2018-05-27 03:23:57.000 147 21256.30 269.67 42967.26 47938.40 2018-05-27 03:23:58.000 147 21256.30 269.68 42967.27 47938.42 2018-05-27 03:23:59.000 147 21256.29 269.66 42967.26 47938.41 2018-05-27 03:24:00.000 147 21256.30 269.72 42967.29 47938.38 2018-05-27 03:24:01.000 147 21256.28 269.80 42967.27 47938.44 2018-05-27 03:24:02.000 147 21256.29 269.81 42967.26 47938.37 2018-05-27 03:24:03.000 147 21256.33 269.77 42967.29 47938.35 2018-05-27 03:24:04.000 147 21256.29 269.68 42967.30 47938.44 2018-05-27 03:24:05.000 147 21256.32 269.66 42967.31 47938.40 2018-05-27 03:24:06.000 147 21256.40 269.64 42967.38 47938.44 2018-05-27 03:24:07.000 147 21256.38 269.58 42967.41 47938.55 2018-05-27 03:24:08.000 147 21256.40 269.61 42967.46 47938.55 2018-05-27 03:24:09.000 147 21256.40 269.62 42967.44 47938.62 2018-05-27 03:24:10.000 147 21256.37 269.68 42967.49 47938.64 2018-05-27 03:24:11.000 147 21256.33 269.63 42967.50 47938.61 2018-05-27 03:24:12.000 147 21256.33 269.68 42967.55 47938.63 2018-05-27 03:24:13.000 147 21256.33 269.71 42967.61 47938.65 2018-05-27 03:24:14.000 147 21256.34 269.74 42967.57 47938.64 2018-05-27 03:24:15.000 147 21256.34 269.72 42967.57 47938.64 2018-05-27 03:24:16.000 147 21256.35 269.71 42967.55 47938.64 2018-05-27 03:24:17.000 147 21256.35 269.70 42967.62 47938.65 2018-05-27 03:24:18.000 147 21256.35 269.72 42967.61 47938.64 2018-05-27 03:24:19.000 147 21256.38 269.73 42967.48 47938.65 2018-05-27 03:24:20.000 147 21256.36 269.71 42967.49 47938.66 2018-05-27 03:24:21.000 147 21256.40 269.74 42967.53 47938.69 2018-05-27 03:24:22.000 147 21256.34 269.76 42967.59 47938.68 2018-05-27 03:24:23.000 147 21256.38 269.70 42967.56 47938.65 2018-05-27 03:24:24.000 147 21256.40 269.72 42967.63 47938.74 2018-05-27 03:24:25.000 147 21256.40 269.72 42967.68 47938.75 2018-05-27 03:24:26.000 147 21256.36 269.75 42967.71 47938.76 2018-05-27 03:24:27.000 147 21256.36 269.76 42967.74 47938.75 2018-05-27 03:24:28.000 147 21256.38 269.74 42967.73 47938.75 2018-05-27 03:24:29.000 147 21256.34 269.75 42967.73 47938.82 2018-05-27 03:24:30.000 147 21256.29 269.67 42967.74 47938.79 2018-05-27 03:24:31.000 147 21256.33 269.64 42967.81 47938.80 2018-05-27 03:24:32.000 147 21256.30 269.66 42967.85 47938.81 2018-05-27 03:24:33.000 147 21256.33 269.59 42967.92 47938.85 2018-05-27 03:24:34.000 147 21256.33 269.51 42967.84 47938.86 2018-05-27 03:24:35.000 147 21256.27 269.56 42967.85 47938.89 2018-05-27 03:24:36.000 147 21256.23 269.57 42967.87 47938.85 2018-05-27 03:24:37.000 147 21256.25 269.54 42967.84 47938.84 2018-05-27 03:24:38.000 147 21256.25 269.54 42967.84 47938.84 2018-05-27 03:24:39.000 147 21256.22 269.54 42967.79 47938.82 2018-05-27 03:24:40.000 147 21256.23 269.52 42967.84 47938.80 2018-05-27 03:24:41.000 147 21256.25 269.55 42967.87 47938.83 2018-05-27 03:24:42.000 147 21256.30 269.57 42967.85 47938.89 2018-05-27 03:24:43.000 147 21256.35 269.64 42967.85 47938.86 2018-05-27 03:24:44.000 147 21256.24 269.61 42967.84 47938.85 2018-05-27 03:24:45.000 147 21256.28 269.63 42967.85 47938.88 2018-05-27 03:24:46.000 147 21256.28 269.67 42967.83 47938.84 2018-05-27 03:24:47.000 147 21256.24 269.74 42967.81 47938.87 2018-05-27 03:24:48.000 147 21256.24 269.76 42967.82 47938.88 2018-05-27 03:24:49.000 147 21256.25 269.85 42967.78 47938.87 2018-05-27 03:24:50.000 147 21256.24 269.84 42967.76 47938.85 2018-05-27 03:24:51.000 147 21256.23 269.85 42967.78 47938.78 2018-05-27 03:24:52.000 147 21256.22 269.83 42967.76 47938.79 2018-05-27 03:24:53.000 147 21256.20 269.83 42967.76 47938.81 2018-05-27 03:24:54.000 147 21256.14 269.91 42967.75 47938.78 2018-05-27 03:24:55.000 147 21256.18 269.88 42967.76 47938.80 2018-05-27 03:24:56.000 147 21256.18 269.92 42967.74 47938.79 2018-05-27 03:24:57.000 147 21256.10 270.01 42967.70 47938.76 2018-05-27 03:24:58.000 147 21256.15 270.01 42967.68 47938.66 2018-05-27 03:24:59.000 147 21256.14 270.01 42967.62 47938.67 2018-05-27 03:25:00.000 147 21256.15 269.99 42967.64 47938.60 2018-05-27 03:25:01.000 147 21256.16 270.09 42967.58 47938.62 2018-05-27 03:25:02.000 147 21256.12 270.06 42967.55 47938.59 2018-05-27 03:25:03.000 147 21256.17 270.02 42967.57 47938.60 2018-05-27 03:25:04.000 147 21256.17 270.03 42967.58 47938.58 2018-05-27 03:25:05.000 147 21256.08 270.02 42967.59 47938.64 2018-05-27 03:25:06.000 147 21256.11 270.12 42967.62 47938.61 2018-05-27 03:25:07.000 147 21256.10 270.16 42967.59 47938.60 2018-05-27 03:25:08.000 147 21256.11 270.10 42967.57 47938.57 2018-05-27 03:25:09.000 147 21256.13 270.11 42967.55 47938.55 2018-05-27 03:25:10.000 147 21256.10 270.14 42967.55 47938.58 2018-05-27 03:25:11.000 147 21256.01 270.17 42967.50 47938.52 2018-05-27 03:25:12.000 147 21256.02 270.15 42967.46 47938.54 2018-05-27 03:25:13.000 147 21255.98 270.26 42967.44 47938.54 2018-05-27 03:25:14.000 147 21256.00 270.28 42967.42 47938.49 2018-05-27 03:25:15.000 147 21256.06 270.25 42967.47 47938.43 2018-05-27 03:25:16.000 147 21256.03 270.24 42967.53 47938.43 2018-05-27 03:25:17.000 147 21256.00 270.25 42967.55 47938.51 2018-05-27 03:25:18.000 147 21255.97 270.19 42967.55 47938.51 2018-05-27 03:25:19.000 147 21256.07 270.25 42967.53 47938.49 2018-05-27 03:25:20.000 147 21256.08 270.33 42967.46 47938.49 2018-05-27 03:25:21.000 147 21256.11 270.37 42967.43 47938.49 2018-05-27 03:25:22.000 147 21256.06 270.39 42967.39 47938.48 2018-05-27 03:25:23.000 147 21255.99 270.37 42967.43 47938.46 2018-05-27 03:25:24.000 147 21255.98 270.38 42967.45 47938.43 2018-05-27 03:25:25.000 147 21256.00 270.35 42967.48 47938.47 2018-05-27 03:25:26.000 147 21256.09 270.34 42967.50 47938.49 2018-05-27 03:25:27.000 147 21256.07 270.37 42967.53 47938.49 2018-05-27 03:25:28.000 147 21256.12 270.30 42967.55 47938.47 2018-05-27 03:25:29.000 147 21256.11 270.26 42967.51 47938.54 2018-05-27 03:25:30.000 147 21256.17 270.22 42967.49 47938.50 2018-05-27 03:25:31.000 147 21256.17 270.24 42967.51 47938.53 2018-05-27 03:25:32.000 147 21256.25 270.14 42967.59 47938.53 2018-05-27 03:25:33.000 147 21256.24 270.20 42967.56 47938.60 2018-05-27 03:25:34.000 147 21256.25 270.22 42967.57 47938.58 2018-05-27 03:25:35.000 147 21256.26 270.21 42967.56 47938.62 2018-05-27 03:25:36.000 147 21256.23 270.28 42967.57 47938.62 2018-05-27 03:25:37.000 147 21256.28 270.25 42967.54 47938.62 2018-05-27 03:25:38.000 147 21256.27 270.20 42967.55 47938.63 2018-05-27 03:25:39.000 147 21256.28 270.20 42967.50 47938.59 2018-05-27 03:25:40.000 147 21256.30 270.13 42967.55 47938.59 2018-05-27 03:25:41.000 147 21256.30 270.09 42967.55 47938.63 2018-05-27 03:25:42.000 147 21256.30 270.11 42967.54 47938.65 2018-05-27 03:25:43.000 147 21256.32 270.16 42967.55 47938.68 2018-05-27 03:25:44.000 147 21256.30 270.14 42967.54 47938.64 2018-05-27 03:25:45.000 147 21256.32 270.12 42967.53 47938.69 2018-05-27 03:25:46.000 147 21256.31 270.01 42967.56 47938.65 2018-05-27 03:25:47.000 147 21256.30 269.98 42967.61 47938.71 2018-05-27 03:25:48.000 147 21256.38 270.00 42967.63 47938.73 2018-05-27 03:25:49.000 147 21256.42 269.94 42967.64 47938.75 2018-05-27 03:25:50.000 147 21256.43 269.92 42967.65 47938.71 2018-05-27 03:25:51.000 147 21256.43 269.92 42967.59 47938.78 2018-05-27 03:25:52.000 147 21256.40 269.89 42967.57 47938.77 2018-05-27 03:25:53.000 147 21256.35 269.90 42967.62 47938.80 2018-05-27 03:25:54.000 147 21256.43 269.91 42967.60 47938.79 2018-05-27 03:25:55.000 147 21256.42 269.99 42967.58 47938.76 2018-05-27 03:25:56.000 147 21256.44 270.14 42967.58 47938.77 2018-05-27 03:25:57.000 147 21256.47 270.13 42967.49 47938.74 2018-05-27 03:25:58.000 147 21256.52 270.14 42967.57 47938.68 2018-05-27 03:25:59.000 147 21256.55 270.12 42967.53 47938.72 2018-05-27 03:26:00.000 147 21256.57 270.09 42967.45 47938.69 2018-05-27 03:26:01.000 147 21256.61 270.08 42967.43 47938.75 2018-05-27 03:26:02.000 147 21256.62 270.09 42967.49 47938.77 2018-05-27 03:26:03.000 147 21256.65 270.08 42967.49 47938.74 2018-05-27 03:26:04.000 147 21256.70 270.07 42967.51 47938.76 2018-05-27 03:26:05.000 147 21256.75 270.12 42967.48 47938.74 2018-05-27 03:26:06.000 147 21256.68 270.13 42967.47 47938.78 2018-05-27 03:26:07.000 147 21256.71 270.07 42967.50 47938.76 2018-05-27 03:26:08.000 147 21256.74 270.05 42967.53 47938.77 2018-05-27 03:26:09.000 147 21256.78 270.12 42967.49 47938.75 2018-05-27 03:26:10.000 147 21256.76 270.13 42967.49 47938.75 2018-05-27 03:26:11.000 147 21256.79 270.07 42967.47 47938.79 2018-05-27 03:26:12.000 147 21256.79 270.07 42967.53 47938.75 2018-05-27 03:26:13.000 147 21256.81 270.01 42967.51 47938.79 2018-05-27 03:26:14.000 147 21256.80 269.95 42967.53 47938.78 2018-05-27 03:26:15.000 147 21256.80 270.00 42967.57 47938.80 2018-05-27 03:26:16.000 147 21256.81 269.93 42967.57 47938.83 2018-05-27 03:26:17.000 147 21256.80 269.86 42967.57 47938.85 2018-05-27 03:26:18.000 147 21256.80 269.92 42967.60 47938.89 2018-05-27 03:26:19.000 147 21256.80 269.93 42967.62 47938.86 2018-05-27 03:26:20.000 147 21256.76 269.96 42967.58 47938.90 2018-05-27 03:26:21.000 147 21256.76 270.04 42967.55 47938.88 2018-05-27 03:26:22.000 147 21256.80 270.04 42967.54 47938.81 2018-05-27 03:26:23.000 147 21256.77 270.00 42967.56 47938.80 2018-05-27 03:26:24.000 147 21256.75 270.04 42967.51 47938.78 2018-05-27 03:26:25.000 147 21256.71 270.01 42967.45 47938.77 2018-05-27 03:26:26.000 147 21256.74 270.06 42967.44 47938.76 2018-05-27 03:26:27.000 147 21256.79 270.12 42967.36 47938.74 2018-05-27 03:26:28.000 147 21256.75 270.10 42967.42 47938.71 2018-05-27 03:26:29.000 147 21256.80 270.06 42967.44 47938.71 2018-05-27 03:26:30.000 147 21256.80 269.99 42967.40 47938.65 2018-05-27 03:26:31.000 147 21256.74 269.94 42967.40 47938.69 2018-05-27 03:26:32.000 147 21256.70 269.96 42967.48 47938.68 2018-05-27 03:26:33.000 147 21256.69 270.09 42967.47 47938.69 2018-05-27 03:26:34.000 147 21256.65 270.17 42967.41 47938.62 2018-05-27 03:26:35.000 147 21256.55 270.24 42967.33 47938.56 2018-05-27 03:26:36.000 147 21256.54 270.32 42967.24 47938.50 2018-05-27 03:26:37.000 147 21256.47 270.33 42967.17 47938.40 2018-05-27 03:26:38.000 147 21256.44 270.47 42967.10 47938.31 2018-05-27 03:26:39.000 147 21256.42 270.50 42967.02 47938.16 2018-05-27 03:26:40.000 147 21256.34 270.52 42966.94 47938.13 2018-05-27 03:26:41.000 147 21256.36 270.52 42966.86 47938.07 2018-05-27 03:26:42.000 147 21256.37 270.54 42966.83 47937.93 2018-05-27 03:26:43.000 147 21256.36 270.53 42966.78 47937.99 2018-05-27 03:26:44.000 147 21256.34 270.54 42966.76 47937.87 2018-05-27 03:26:45.000 147 21256.42 270.49 42966.76 47937.94 2018-05-27 03:26:46.000 147 21256.33 270.49 42966.75 47937.89 2018-05-27 03:26:47.000 147 21256.28 270.52 42966.82 47937.88 2018-05-27 03:26:48.000 147 21256.35 270.42 42966.72 47937.92 2018-05-27 03:26:49.000 147 21256.36 270.43 42966.72 47937.92 2018-05-27 03:26:50.000 147 21256.32 270.45 42966.75 47937.88 2018-05-27 03:26:51.000 147 21256.35 270.48 42966.75 47937.90 2018-05-27 03:26:52.000 147 21256.33 270.48 42966.71 47937.84 2018-05-27 03:26:53.000 147 21256.30 270.51 42966.68 47937.93 2018-05-27 03:26:54.000 147 21256.22 270.55 42966.71 47937.86 2018-05-27 03:26:55.000 147 21256.24 270.51 42966.75 47937.85 2018-05-27 03:26:56.000 147 21256.27 270.55 42966.71 47937.90 2018-05-27 03:26:57.000 147 21256.24 270.51 42966.73 47937.85 2018-05-27 03:26:58.000 147 21256.31 270.52 42966.74 47937.85 2018-05-27 03:26:59.000 147 21256.31 270.51 42966.76 47937.84 2018-05-27 03:27:00.000 147 21256.39 270.38 42966.85 47937.96 2018-05-27 03:27:01.000 147 21256.38 270.28 42966.90 47938.01 2018-05-27 03:27:02.000 147 21256.41 270.30 42966.98 47938.05 2018-05-27 03:27:03.000 147 21256.46 270.34 42967.01 47938.08 2018-05-27 03:27:04.000 147 21256.44 270.30 42967.02 47938.21 2018-05-27 03:27:05.000 147 21256.45 270.39 42967.05 47938.21 2018-05-27 03:27:06.000 147 21256.43 270.42 42967.06 47938.20 2018-05-27 03:27:07.000 147 21256.49 270.40 42967.05 47938.22 2018-05-27 03:27:08.000 147 21256.48 270.41 42967.05 47938.23 2018-05-27 03:27:09.000 147 21256.48 270.41 42967.04 47938.25 2018-05-27 03:27:10.000 147 21256.57 270.41 42967.06 47938.20 2018-05-27 03:27:11.000 147 21256.58 270.42 42967.02 47938.20 2018-05-27 03:27:12.000 147 21256.62 270.40 42967.06 47938.22 2018-05-27 03:27:13.000 147 21256.65 270.39 42967.06 47938.27 2018-05-27 03:27:14.000 147 21256.68 270.25 42967.08 47938.29 2018-05-27 03:27:15.000 147 21256.71 270.18 42967.06 47938.29 2018-05-27 03:27:16.000 147 21256.71 270.15 42967.11 47938.33 2018-05-27 03:27:17.000 147 21256.72 270.11 42967.14 47938.42 2018-05-27 03:27:18.000 147 21256.75 270.09 42967.19 47938.45 2018-05-27 03:27:19.000 147 21256.75 270.09 42967.19 47938.47 2018-05-27 03:27:20.000 147 21256.76 270.06 42967.33 47938.52 2018-05-27 03:27:21.000 147 21256.72 270.07 42967.24 47938.58 2018-05-27 03:27:22.000 147 21256.76 270.13 42967.22 47938.55 2018-05-27 03:27:23.000 147 21256.75 270.19 42967.29 47938.56 2018-05-27 03:27:24.000 147 21256.70 270.15 42967.27 47938.55 2018-05-27 03:27:25.000 147 21256.70 270.07 42967.28 47938.50 2018-05-27 03:27:26.000 147 21256.72 270.09 42967.26 47938.54 2018-05-27 03:27:27.000 147 21256.73 270.12 42967.27 47938.54 2018-05-27 03:27:28.000 147 21256.71 270.12 42967.30 47938.54 2018-05-27 03:27:29.000 147 21256.74 270.09 42967.32 47938.58 2018-05-27 03:27:30.000 147 21256.72 270.12 42967.29 47938.56 2018-05-27 03:27:31.000 147 21256.69 270.12 42967.36 47938.64 2018-05-27 03:27:32.000 147 21256.68 270.07 42967.36 47938.61 2018-05-27 03:27:33.000 147 21256.66 270.07 42967.38 47938.63 2018-05-27 03:27:34.000 147 21256.72 270.02 42967.36 47938.62 2018-05-27 03:27:35.000 147 21256.75 269.99 42967.36 47938.62 2018-05-27 03:27:36.000 147 21256.72 269.98 42967.37 47938.67 2018-05-27 03:27:37.000 147 21256.74 269.96 42967.33 47938.67 2018-05-27 03:27:38.000 147 21256.75 269.97 42967.37 47938.66 2018-05-27 03:27:39.000 147 21256.72 269.99 42967.43 47938.70 2018-05-27 03:27:40.000 147 21256.68 269.98 42967.42 47938.71 2018-05-27 03:27:41.000 147 21256.69 269.92 42967.46 47938.73 2018-05-27 03:27:42.000 147 21256.70 269.88 42967.46 47938.76 2018-05-27 03:27:43.000 147 21256.76 269.89 42967.48 47938.77 2018-05-27 03:27:44.000 147 21256.79 269.82 42967.56 47938.83 2018-05-27 03:27:45.000 147 21256.78 269.82 42967.57 47938.83 2018-05-27 03:27:46.000 147 21256.86 269.87 42967.55 47938.89 2018-05-27 03:27:47.000 147 21256.83 269.90 42967.61 47938.93 2018-05-27 03:27:48.000 147 21256.84 269.88 42967.63 47938.97 2018-05-27 03:27:49.000 147 21256.87 269.92 42967.65 47938.96 2018-05-27 03:27:50.000 147 21256.89 269.97 42967.62 47939.01 2018-05-27 03:27:51.000 147 21256.85 269.99 42967.68 47938.99 2018-05-27 03:27:52.000 147 21256.83 269.95 42967.69 47938.94 2018-05-27 03:27:53.000 147 21256.81 269.93 42967.62 47939.01 2018-05-27 03:27:54.000 147 21256.84 269.96 42967.61 47938.94 2018-05-27 03:27:55.000 147 21256.92 269.92 42967.66 47938.97 2018-05-27 03:27:56.000 147 21256.99 269.87 42967.66 47939.05 2018-05-27 03:27:57.000 147 21256.93 269.92 42967.63 47939.02 2018-05-27 03:27:58.000 147 21256.94 269.84 42967.71 47939.05 2018-05-27 03:27:59.000 147 21256.99 269.76 42967.72 47939.05 2018-05-27 03:28:00.000 147 21256.99 269.83 42967.68 47939.05 2018-05-27 03:28:01.000 147 21256.99 269.87 42967.65 47939.09 2018-05-27 03:28:02.000 147 21256.93 269.85 42967.66 47939.09 2018-05-27 03:28:03.000 147 21256.86 269.88 42967.71 47939.06 2018-05-27 03:28:04.000 147 21256.90 269.85 42967.68 47939.08 2018-05-27 03:28:05.000 147 21256.89 269.93 42967.68 47939.09 2018-05-27 03:28:06.000 147 21256.96 269.89 42967.71 47939.08 2018-05-27 03:28:07.000 147 21256.91 269.92 42967.71 47939.09 2018-05-27 03:28:08.000 147 21256.88 269.90 42967.73 47939.08 2018-05-27 03:28:09.000 147 21256.88 269.91 42967.73 47939.08 2018-05-27 03:28:10.000 147 21256.84 269.87 42967.68 47939.07 2018-05-27 03:28:11.000 147 21256.81 269.87 42967.70 47939.07 2018-05-27 03:28:12.000 147 21256.84 269.93 42967.74 47939.05 2018-05-27 03:28:13.000 147 21256.86 269.93 42967.72 47939.04 2018-05-27 03:28:14.000 147 21256.84 269.89 42967.72 47939.01 2018-05-27 03:28:15.000 147 21256.83 269.85 42967.66 47939.02 2018-05-27 03:28:16.000 147 21256.78 269.86 42967.67 47939.05 2018-05-27 03:28:17.000 147 21256.74 269.87 42967.70 47939.03 2018-05-27 03:28:18.000 147 21256.77 269.88 42967.61 47938.97 2018-05-27 03:28:19.000 147 21256.78 269.85 42967.62 47939.06 2018-05-27 03:28:20.000 147 21256.75 269.89 42967.64 47939.01 2018-05-27 03:28:21.000 147 21256.78 269.95 42967.64 47939.06 2018-05-27 03:28:22.000 147 21256.90 269.88 42967.72 47939.01 2018-05-27 03:28:23.000 147 21256.95 269.88 42967.72 47939.06 2018-05-27 03:28:24.000 147 21256.89 269.92 42967.66 47939.00 2018-05-27 03:28:25.000 147 21256.87 270.01 42967.70 47939.03 2018-05-27 03:28:26.000 147 21256.83 270.02 42967.68 47939.03 2018-05-27 03:28:27.000 147 21256.85 270.01 42967.68 47939.00 2018-05-27 03:28:28.000 147 21256.91 269.96 42967.64 47939.03 2018-05-27 03:28:29.000 147 21256.86 269.91 42967.62 47938.99 2018-05-27 03:28:30.000 147 21256.90 269.97 42967.58 47938.98 2018-05-27 03:28:31.000 147 21256.92 270.01 42967.55 47938.96 2018-05-27 03:28:32.000 147 21256.97 269.92 42967.51 47938.96 2018-05-27 03:28:33.000 147 21256.93 269.96 42967.50 47938.95 2018-05-27 03:28:34.000 147 21256.91 269.99 42967.53 47938.96 2018-05-27 03:28:35.000 147 21256.91 269.99 42967.53 47938.92 2018-05-27 03:28:36.000 147 21256.94 269.99 42967.53 47938.92 2018-05-27 03:28:37.000 147 21256.97 269.98 42967.58 47938.95 2018-05-27 03:28:38.000 147 21256.92 269.97 42967.55 47938.93 2018-05-27 03:28:39.000 147 21256.88 269.89 42967.50 47938.98 2018-05-27 03:28:40.000 147 21256.93 269.88 42967.51 47938.96 2018-05-27 03:28:41.000 147 21257.00 269.80 42967.57 47938.97 2018-05-27 03:28:42.000 147 21257.01 269.83 42967.63 47938.99 2018-05-27 03:28:43.000 147 21257.05 269.75 42967.57 47938.98 2018-05-27 03:28:44.000 147 21257.10 269.76 42967.54 47939.05 2018-05-27 03:28:45.000 147 21257.08 269.87 42967.58 47939.02 2018-05-27 03:28:46.000 147 21257.06 269.78 42967.57 47939.06 2018-05-27 03:28:47.000 147 21257.01 269.73 42967.54 47939.00 2018-05-27 03:28:48.000 147 21257.02 269.65 42967.62 47939.06 2018-05-27 03:28:49.000 147 21257.08 269.70 42967.59 47939.04 2018-05-27 03:28:50.000 147 21257.04 269.72 42967.56 47939.00 2018-05-27 03:28:51.000 147 21257.03 269.72 42967.58 47939.00 2018-05-27 03:28:52.000 147 21257.05 269.63 42967.57 47939.07 2018-05-27 03:28:53.000 147 21257.04 269.55 42967.59 47939.00 2018-05-27 03:28:54.000 147 21257.03 269.62 42967.63 47939.01 2018-05-27 03:28:55.000 147 21257.01 269.68 42967.56 47939.00 2018-05-27 03:28:56.000 147 21257.00 269.67 42967.59 47938.99 2018-05-27 03:28:57.000 147 21257.04 269.67 42967.62 47939.03 2018-05-27 03:28:58.000 147 21257.09 269.66 42967.57 47938.99 2018-05-27 03:28:59.000 147 21257.07 269.58 42967.57 47938.98 2018-05-27 03:29:00.000 147 21257.02 269.62 42967.57 47939.02 2018-05-27 03:29:01.000 147 21257.04 269.58 42967.57 47939.00 2018-05-27 03:29:02.000 147 21257.01 269.60 42967.57 47939.05 2018-05-27 03:29:03.000 147 21256.99 269.56 42967.61 47939.01 2018-05-27 03:29:04.000 147 21257.06 269.61 42967.61 47939.04 2018-05-27 03:29:05.000 147 21257.10 269.71 42967.56 47939.03 2018-05-27 03:29:06.000 147 21257.11 269.76 42967.56 47939.01 2018-05-27 03:29:07.000 147 21257.12 269.74 42967.53 47939.04 2018-05-27 03:29:08.000 147 21257.10 269.77 42967.49 47938.97 2018-05-27 03:29:09.000 147 21257.14 269.73 42967.47 47938.95 2018-05-27 03:29:10.000 147 21257.14 269.78 42967.47 47938.94 2018-05-27 03:29:11.000 147 21257.16 269.75 42967.48 47938.99 2018-05-27 03:29:12.000 147 21257.11 269.76 42967.50 47938.97 2018-05-27 03:29:13.000 147 21257.14 269.77 42967.52 47938.94 2018-05-27 03:29:14.000 147 21257.18 269.78 42967.48 47938.99 2018-05-27 03:29:15.000 147 21257.19 269.76 42967.49 47939.00 2018-05-27 03:29:16.000 147 21257.16 269.76 42967.51 47938.96 2018-05-27 03:29:17.000 147 21257.19 269.76 42967.53 47939.04 2018-05-27 03:29:18.000 147 21257.15 269.76 42967.53 47939.01 2018-05-27 03:29:19.000 147 21257.24 269.71 42967.55 47939.01 2018-05-27 03:29:20.000 147 21257.25 269.74 42967.51 47939.07 2018-05-27 03:29:21.000 147 21257.23 269.74 42967.48 47939.04 2018-05-27 03:29:22.000 147 21257.19 269.82 42967.51 47939.05 2018-05-27 03:29:23.000 147 21257.24 269.75 42967.50 47939.10 2018-05-27 03:29:24.000 147 21257.29 269.68 42967.48 47939.09 2018-05-27 03:29:25.000 147 21257.31 269.66 42967.58 47939.06 2018-05-27 03:29:26.000 147 21257.29 269.70 42967.54 47939.12 2018-05-27 03:29:27.000 147 21257.27 269.74 42967.59 47939.14 2018-05-27 03:29:28.000 147 21257.28 269.71 42967.61 47939.15 2018-05-27 03:29:29.000 147 21257.25 269.69 42967.60 47939.14 2018-05-27 03:29:30.000 147 21257.32 269.75 42967.60 47939.13 2018-05-27 03:29:31.000 147 21257.32 269.72 42967.64 47939.16 2018-05-27 03:29:32.000 147 21257.30 269.72 42967.59 47939.17 2018-05-27 03:29:33.000 147 21257.27 269.70 42967.60 47939.15 2018-05-27 03:29:34.000 147 21257.28 269.77 42967.63 47939.14 2018-05-27 03:29:35.000 147 21257.26 269.78 42967.62 47939.18 2018-05-27 03:29:36.000 147 21257.26 269.96 42967.55 47939.12 2018-05-27 03:29:37.000 147 21257.30 270.01 42967.48 47939.12 2018-05-27 03:29:38.000 147 21257.32 270.13 42967.47 47939.05 2018-05-27 03:29:39.000 147 21257.27 270.18 42967.39 47938.98 2018-05-27 03:29:40.000 147 21257.27 270.19 42967.30 47938.91 2018-05-27 03:29:41.000 147 21257.30 270.21 42967.25 47938.83 2018-05-27 03:29:42.000 147 21257.30 270.24 42967.17 47938.84 2018-05-27 03:29:43.000 147 21257.27 270.20 42967.19 47938.79 2018-05-27 03:29:44.000 147 21257.30 270.19 42967.17 47938.80 2018-05-27 03:29:45.000 147 21257.33 270.19 42967.18 47938.81 2018-05-27 03:29:46.000 147 21257.25 270.16 42967.22 47938.81 2018-05-27 03:29:47.000 147 21257.26 270.21 42967.16 47938.76 2018-05-27 03:29:48.000 147 21257.30 270.20 42967.10 47938.80 2018-05-27 03:29:49.000 147 21257.31 270.21 42967.12 47938.76 2018-05-27 03:29:50.000 147 21257.30 270.18 42967.19 47938.72 2018-05-27 03:29:51.000 147 21257.25 270.13 42967.18 47938.75 2018-05-27 03:29:52.000 147 21257.29 270.17 42967.20 47938.76 2018-05-27 03:29:53.000 147 21257.25 270.19 42967.21 47938.78 2018-05-27 03:29:54.000 147 21257.18 270.18 42967.22 47938.80 2018-05-27 03:29:55.000 147 21257.26 270.14 42967.21 47938.80 2018-05-27 03:29:56.000 147 21257.32 270.26 42967.18 47938.75 2018-05-27 03:29:57.000 147 21257.36 270.28 42967.20 47938.77 2018-05-27 03:29:58.000 147 21257.28 270.28 42967.19 47938.78 2018-05-27 03:29:59.000 147 21257.36 270.16 42967.19 47938.79 2018-05-27 03:30:00.000 147 21257.30 270.18 42967.27 47938.79 2018-05-27 03:30:01.000 147 21257.30 270.24 42967.31 47938.79 2018-05-27 03:30:02.000 147 21257.30 270.30 42967.26 47938.81 2018-05-27 03:30:03.000 147 21257.25 270.25 42967.26 47938.80 2018-05-27 03:30:04.000 147 21257.30 270.17 42967.27 47938.83 2018-05-27 03:30:05.000 147 21257.36 270.20 42967.28 47938.80 2018-05-27 03:30:06.000 147 21257.41 270.18 42967.25 47938.81 2018-05-27 03:30:07.000 147 21257.32 270.18 42967.27 47938.85 2018-05-27 03:30:08.000 147 21257.31 270.22 42967.28 47938.85 2018-05-27 03:30:09.000 147 21257.32 270.26 42967.33 47938.88 2018-05-27 03:30:10.000 147 21257.38 270.25 42967.35 47938.89 2018-05-27 03:30:11.000 147 21257.42 270.21 42967.34 47938.92 2018-05-27 03:30:12.000 147 21257.41 270.19 42967.36 47938.89 2018-05-27 03:30:13.000 147 21257.41 270.18 42967.34 47938.92 2018-05-27 03:30:14.000 147 21257.39 270.16 42967.30 47938.95 2018-05-27 03:30:15.000 147 21257.35 270.18 42967.28 47938.93 2018-05-27 03:30:16.000 147 21257.46 270.18 42967.27 47938.91 2018-05-27 03:30:17.000 147 21257.47 270.16 42967.31 47938.88 2018-05-27 03:30:18.000 147 21257.40 270.13 42967.31 47938.97 2018-05-27 03:30:19.000 147 21257.43 270.21 42967.39 47939.02 2018-05-27 03:30:20.000 147 21257.49 270.15 42967.39 47939.00 2018-05-27 03:30:21.000 147 21257.47 270.14 42967.40 47939.02 2018-05-27 03:30:22.000 147 21257.52 270.13 42967.47 47939.08 2018-05-27 03:30:23.000 147 21257.55 270.12 42967.48 47939.06 2018-05-27 03:30:24.000 147 21257.58 270.10 42967.52 47939.10 2018-05-27 03:30:25.000 147 21257.57 270.07 42967.55 47939.15 2018-05-27 03:30:26.000 147 21257.58 270.06 42967.55 47939.16 2018-05-27 03:30:27.000 147 21257.57 270.08 42967.56 47939.17 2018-05-27 03:30:28.000 147 21257.55 270.12 42967.57 47939.19 2018-05-27 03:30:29.000 147 21257.61 270.08 42967.62 47939.20 2018-05-27 03:30:30.000 147 21257.52 270.09 42967.60 47939.19 2018-05-27 03:30:31.000 147 21257.53 270.11 42967.62 47939.20 2018-05-27 03:30:32.000 147 21257.56 270.07 42967.59 47939.24 2018-05-27 03:30:33.000 147 21257.60 270.13 42967.60 47939.18 2018-05-27 03:30:34.000 147 21257.58 270.14 42967.61 47939.19 2018-05-27 03:30:35.000 147 21257.51 270.12 42967.55 47939.24 2018-05-27 03:30:36.000 147 21257.46 270.12 42967.55 47939.19 2018-05-27 03:30:37.000 147 21257.48 270.14 42967.56 47939.18 2018-05-27 03:30:38.000 147 21257.46 270.18 42967.51 47939.17 2018-05-27 03:30:39.000 147 21257.53 270.21 42967.49 47939.17 2018-05-27 03:30:40.000 147 21257.55 270.22 42967.49 47939.18 2018-05-27 03:30:41.000 147 21257.54 270.18 42967.55 47939.20 2018-05-27 03:30:42.000 147 21257.55 270.10 42967.57 47939.17 2018-05-27 03:30:43.000 147 21257.53 270.09 42967.58 47939.17 2018-05-27 03:30:44.000 147 21257.64 270.08 42967.50 47939.26 2018-05-27 03:30:45.000 147 21257.60 270.01 42967.57 47939.22 2018-05-27 03:30:46.000 147 21257.59 270.05 42967.55 47939.20 2018-05-27 03:30:47.000 147 21257.61 270.09 42967.58 47939.25 2018-05-27 03:30:48.000 147 21257.63 270.13 42967.51 47939.26 2018-05-27 03:30:49.000 147 21257.63 270.16 42967.57 47939.21 2018-05-27 03:30:50.000 147 21257.64 270.18 42967.62 47939.21 2018-05-27 03:30:51.000 147 21257.58 270.14 42967.59 47939.24 2018-05-27 03:30:52.000 147 21257.63 270.10 42967.60 47939.24 2018-05-27 03:30:53.000 147 21257.66 270.19 42967.58 47939.26 2018-05-27 03:30:54.000 147 21257.63 270.16 42967.56 47939.23 2018-05-27 03:30:55.000 147 21257.66 270.14 42967.55 47939.26 2018-05-27 03:30:56.000 147 21257.64 270.15 42967.48 47939.21 2018-05-27 03:30:57.000 147 21257.62 270.19 42967.46 47939.24 2018-05-27 03:30:58.000 147 21257.66 270.21 42967.48 47939.23 2018-05-27 03:30:59.000 147 21257.63 270.26 42967.48 47939.24 2018-05-27 03:31:00.000 147 21257.60 270.27 42967.53 47939.20 2018-05-27 03:31:01.000 147 21257.60 270.29 42967.53 47939.18 2018-05-27 03:31:02.000 147 21257.61 270.30 42967.50 47939.20 2018-05-27 03:31:03.000 147 21257.67 270.21 42967.53 47939.17 2018-05-27 03:31:04.000 147 21257.71 270.16 42967.47 47939.19 2018-05-27 03:31:05.000 147 21257.66 270.15 42967.55 47939.18 2018-05-27 03:31:06.000 147 21257.68 270.19 42967.52 47939.24 2018-05-27 03:31:07.000 147 21257.71 270.15 42967.53 47939.26 2018-05-27 03:31:08.000 147 21257.69 270.07 42967.56 47939.25 2018-05-27 03:31:09.000 147 21257.66 270.01 42967.60 47939.29 2018-05-27 03:31:10.000 147 21257.74 270.02 42967.55 47939.28 2018-05-27 03:31:11.000 147 21257.71 270.01 42967.56 47939.30 2018-05-27 03:31:12.000 147 21257.73 270.06 42967.61 47939.28 2018-05-27 03:31:13.000 147 21257.74 270.09 42967.61 47939.30 2018-05-27 03:31:14.000 147 21257.77 270.07 42967.58 47939.33 2018-05-27 03:31:15.000 147 21257.77 270.08 42967.60 47939.35 2018-05-27 03:31:16.000 147 21257.83 270.11 42967.63 47939.37 2018-05-27 03:31:17.000 147 21257.77 270.10 42967.61 47939.36 2018-05-27 03:31:18.000 147 21257.75 270.11 42967.60 47939.35 2018-05-27 03:31:19.000 147 21257.78 270.16 42967.63 47939.42 2018-05-27 03:31:20.000 147 21257.76 270.11 42967.68 47939.40 2018-05-27 03:31:21.000 147 21257.76 270.13 42967.67 47939.40 2018-05-27 03:31:22.000 147 21257.75 270.09 42967.65 47939.40 2018-05-27 03:31:23.000 147 21257.81 270.10 42967.63 47939.37 2018-05-27 03:31:24.000 147 21257.86 270.09 42967.62 47939.33 2018-05-27 03:31:25.000 147 21257.77 270.07 42967.63 47939.40 2018-05-27 03:31:26.000 147 21257.80 270.07 42967.68 47939.37 2018-05-27 03:31:27.000 147 21257.80 270.00 42967.64 47939.38 2018-05-27 03:31:28.000 147 21257.76 270.03 42967.62 47939.32 2018-05-27 03:31:29.000 147 21257.75 270.08 42967.64 47939.38 2018-05-27 03:31:30.000 147 21257.80 270.03 42967.66 47939.41 2018-05-27 03:31:31.000 147 21257.80 269.97 42967.68 47939.40 2018-05-27 03:31:32.000 147 21257.83 269.96 42967.68 47939.43 2018-05-27 03:31:33.000 147 21257.84 269.96 42967.64 47939.45 2018-05-27 03:31:34.000 147 21257.86 269.93 42967.68 47939.46 2018-05-27 03:31:35.000 147 21257.86 269.94 42967.76 47939.47 2018-05-27 03:31:36.000 147 21257.91 269.95 42967.73 47939.51 2018-05-27 03:31:37.000 147 21257.91 269.94 42967.72 47939.53 2018-05-27 03:31:38.000 147 21257.86 269.95 42967.78 47939.51 2018-05-27 03:31:39.000 147 21257.94 269.98 42967.74 47939.52 2018-05-27 03:31:40.000 147 21258.02 269.95 42967.82 47939.54 2018-05-27 03:31:41.000 147 21257.93 269.90 42967.76 47939.52 2018-05-27 03:31:42.000 147 21257.91 269.88 42967.76 47939.54 2018-05-27 03:31:43.000 147 21257.93 269.88 42967.81 47939.54 2018-05-27 03:31:44.000 147 21257.88 269.83 42967.84 47939.60 2018-05-27 03:31:45.000 147 21257.93 269.79 42967.81 47939.59 2018-05-27 03:31:46.000 147 21257.92 269.76 42967.76 47939.55 2018-05-27 03:31:47.000 147 21257.92 269.82 42967.80 47939.56 2018-05-27 03:31:48.000 147 21257.93 269.80 42967.86 47939.62 2018-05-27 03:31:49.000 147 21257.91 269.76 42967.91 47939.68 2018-05-27 03:31:50.000 147 21257.96 269.76 42967.87 47939.64 2018-05-27 03:31:51.000 147 21257.94 269.76 42967.83 47939.67 2018-05-27 03:31:52.000 147 21257.92 269.80 42967.79 47939.61 2018-05-27 03:31:53.000 147 21257.98 269.75 42967.84 47939.70 2018-05-27 03:31:54.000 147 21257.95 269.66 42967.82 47939.64 2018-05-27 03:31:55.000 147 21257.98 269.68 42967.83 47939.68 2018-05-27 03:31:56.000 147 21257.96 269.67 42967.81 47939.70 2018-05-27 03:31:57.000 147 21257.99 269.65 42967.83 47939.67 2018-05-27 03:31:58.000 147 21257.95 269.66 42967.91 47939.71 2018-05-27 03:31:59.000 147 21257.96 269.75 42967.88 47939.74 2018-05-27 03:32:00.000 147 21257.97 269.76 42967.86 47939.69 2018-05-27 03:32:01.000 147 21257.95 269.76 42967.90 47939.71 2018-05-27 03:32:02.000 147 21258.07 269.74 42967.87 47939.74 2018-05-27 03:32:03.000 147 21258.12 269.70 42967.84 47939.74 2018-05-27 03:32:04.000 147 21258.06 269.69 42967.88 47939.71 2018-05-27 03:32:05.000 147 21258.08 269.69 42967.84 47939.72 2018-05-27 03:32:06.000 147 21258.09 269.70 42967.84 47939.72 2018-05-27 03:32:07.000 147 21258.04 269.76 42967.82 47939.71 2018-05-27 03:32:08.000 147 21258.03 269.76 42967.82 47939.69 2018-05-27 03:32:09.000 147 21258.01 269.68 42967.79 47939.72 2018-05-27 03:32:10.000 147 21258.06 269.58 42967.82 47939.73 2018-05-27 03:32:11.000 147 21258.08 269.62 42967.84 47939.72 2018-05-27 03:32:12.000 147 21258.06 269.64 42967.84 47939.72 2018-05-27 03:32:13.000 147 21258.05 269.63 42967.93 47939.73 2018-05-27 03:32:14.000 147 21258.05 269.63 42967.96 47939.76 2018-05-27 03:32:15.000 147 21258.02 269.67 42967.85 47939.70 2018-05-27 03:32:16.000 147 21258.01 269.72 42967.83 47939.68 2018-05-27 03:32:17.000 147 21258.07 269.61 42967.89 47939.67 2018-05-27 03:32:18.000 147 21258.05 269.66 42967.91 47939.71 2018-05-27 03:32:19.000 147 21258.05 269.60 42967.92 47939.66 2018-05-27 03:32:20.000 147 21258.01 269.57 42967.87 47939.65 2018-05-27 03:32:21.000 147 21258.01 269.56 42967.82 47939.67 2018-05-27 03:32:22.000 147 21258.01 269.54 42967.84 47939.69 2018-05-27 03:32:23.000 147 21257.97 269.55 42967.75 47939.69 2018-05-27 03:32:24.000 147 21257.94 269.57 42967.76 47939.62 2018-05-27 03:32:25.000 147 21257.92 269.55 42967.78 47939.62 2018-05-27 03:32:26.000 147 21257.94 269.65 42967.80 47939.61 2018-05-27 03:32:27.000 147 21257.89 269.68 42967.79 47939.61 2018-05-27 03:32:28.000 147 21257.86 269.69 42967.70 47939.55 2018-05-27 03:32:29.000 147 21257.91 269.71 42967.71 47939.51 2018-05-27 03:32:30.000 147 21257.91 269.71 42967.70 47939.53 2018-05-27 03:32:31.000 147 21257.88 269.71 42967.68 47939.52 2018-05-27 03:32:32.000 147 21257.94 269.67 42967.67 47939.47 2018-05-27 03:32:33.000 147 21257.91 269.63 42967.70 47939.49 2018-05-27 03:32:34.000 147 21257.88 269.64 42967.70 47939.47 2018-05-27 03:32:35.000 147 21257.90 269.64 42967.70 47939.51 2018-05-27 03:32:36.000 147 21257.89 269.59 42967.70 47939.48 2018-05-27 03:32:37.000 147 21257.95 269.56 42967.70 47939.50 2018-05-27 03:32:38.000 147 21257.94 269.57 42967.64 47939.46 2018-05-27 03:32:39.000 147 21257.95 269.64 42967.59 47939.44 2018-05-27 03:32:40.000 147 21257.94 269.64 42967.65 47939.44 2018-05-27 03:32:41.000 147 21257.97 269.54 42967.68 47939.43 2018-05-27 03:32:42.000 147 21257.90 269.53 42967.64 47939.45 2018-05-27 03:32:43.000 147 21257.90 269.48 42967.64 47939.43 2018-05-27 03:32:44.000 147 21257.87 269.46 42967.60 47939.46 2018-05-27 03:32:45.000 147 21257.87 269.48 42967.57 47939.45 2018-05-27 03:32:46.000 147 21257.83 269.50 42967.62 47939.39 2018-05-27 03:32:47.000 147 21257.86 269.51 42967.60 47939.42 2018-05-27 03:32:48.000 147 21257.88 269.57 42967.58 47939.36 2018-05-27 03:32:49.000 147 21257.83 269.55 42967.62 47939.43 2018-05-27 03:32:50.000 147 21257.80 269.48 42967.58 47939.38 2018-05-27 03:32:51.000 147 21257.85 269.46 42967.60 47939.41 2018-05-27 03:32:52.000 147 21257.87 269.45 42967.68 47939.42 2018-05-27 03:32:53.000 147 21257.86 269.48 42967.62 47939.38 2018-05-27 03:32:54.000 147 21257.82 269.53 42967.58 47939.39 2018-05-27 03:32:55.000 147 21257.84 269.58 42967.60 47939.36 2018-05-27 03:32:56.000 147 21257.80 269.62 42967.57 47939.34 2018-05-27 03:32:57.000 147 21257.83 269.62 42967.55 47939.31 2018-05-27 03:32:58.000 147 21257.88 269.61 42967.48 47939.28 2018-05-27 03:32:59.000 147 21257.80 269.61 42967.50 47939.28 2018-05-27 03:33:00.000 147 21257.83 269.64 42967.47 47939.29 2018-05-27 03:33:01.000 147 21257.88 269.57 42967.44 47939.25 2018-05-27 03:33:02.000 147 21257.90 269.58 42967.43 47939.24 2018-05-27 03:33:03.000 147 21257.86 269.58 42967.42 47939.23 2018-05-27 03:33:04.000 147 21257.87 269.57 42967.41 47939.26 2018-05-27 03:33:05.000 147 21257.92 269.57 42967.44 47939.21 2018-05-27 03:33:06.000 147 21257.91 269.53 42967.49 47939.29 2018-05-27 03:33:07.000 147 21257.87 269.60 42967.50 47939.20 2018-05-27 03:33:08.000 147 21257.88 269.62 42967.39 47939.25 2018-05-27 03:33:09.000 147 21257.83 269.68 42967.38 47939.18 2018-05-27 03:33:10.000 147 21257.84 269.65 42967.39 47939.15 2018-05-27 03:33:11.000 147 21257.86 269.65 42967.35 47939.14 2018-05-27 03:33:12.000 147 21257.88 269.60 42967.29 47939.08 2018-05-27 03:33:13.000 147 21257.90 269.60 42967.29 47939.09 2018-05-27 03:33:14.000 147 21257.88 269.56 42967.25 47939.10 2018-05-27 03:33:15.000 147 21257.88 269.47 42967.26 47939.10 2018-05-27 03:33:16.000 147 21257.90 269.44 42967.27 47939.11 2018-05-27 03:33:17.000 147 21257.89 269.37 42967.30 47939.09 2018-05-27 03:33:18.000 147 21257.83 269.42 42967.31 47939.15 2018-05-27 03:33:19.000 147 21257.84 269.41 42967.39 47939.14 2018-05-27 03:33:20.000 147 21257.85 269.37 42967.38 47939.17 2018-05-27 03:33:21.000 147 21257.79 269.36 42967.41 47939.19 2018-05-27 03:33:22.000 147 21257.78 269.40 42967.38 47939.17 2018-05-27 03:33:23.000 147 21257.72 269.34 42967.40 47939.13 2018-05-27 03:33:24.000 147 21257.69 269.31 42967.38 47939.19 2018-05-27 03:33:25.000 147 21257.64 269.28 42967.36 47939.10 2018-05-27 03:33:26.000 147 21257.69 269.29 42967.29 47939.12 2018-05-27 03:33:27.000 147 21257.70 269.23 42967.31 47939.01 2018-05-27 03:33:28.000 147 21257.65 269.32 42967.34 47939.04 2018-05-27 03:33:29.000 147 21257.67 269.25 42967.33 47939.07 2018-05-27 03:33:30.000 147 21257.70 269.20 42967.37 47939.02 2018-05-27 03:33:31.000 147 21257.71 269.17 42967.31 47939.06 2018-05-27 03:33:32.000 147 21257.69 269.11 42967.40 47939.05 2018-05-27 03:33:33.000 147 21257.63 269.08 42967.40 47939.09 2018-05-27 03:33:34.000 147 21257.71 269.09 42967.41 47939.13 2018-05-27 03:33:35.000 147 21257.69 269.11 42967.43 47939.11 2018-05-27 03:33:36.000 147 21257.62 269.07 42967.44 47939.12 2018-05-27 03:33:37.000 147 21257.64 269.03 42967.48 47939.16 2018-05-27 03:33:38.000 147 21257.63 269.03 42967.55 47939.16 2018-05-27 03:33:39.000 147 21257.60 269.03 42967.59 47939.17 2018-05-27 03:33:40.000 147 21257.59 268.98 42967.58 47939.12 2018-05-27 03:33:41.000 147 21257.57 269.07 42967.54 47939.13 2018-05-27 03:33:42.000 147 21257.55 269.07 42967.48 47939.12 2018-05-27 03:33:43.000 147 21257.59 269.08 42967.39 47939.04 2018-05-27 03:33:44.000 147 21257.60 269.11 42967.39 47939.10 2018-05-27 03:33:45.000 147 21257.64 269.16 42967.45 47939.05 2018-05-27 03:33:46.000 147 21257.63 269.10 42967.44 47939.06 2018-05-27 03:33:47.000 147 21257.66 269.06 42967.44 47939.04 2018-05-27 03:33:48.000 147 21257.59 269.06 42967.43 47939.03 2018-05-27 03:33:49.000 147 21257.63 268.99 42967.38 47939.07 2018-05-27 03:33:50.000 147 21257.57 268.97 42967.37 47939.00 2018-05-27 03:33:51.000 147 21257.57 268.99 42967.39 47939.06 2018-05-27 03:33:52.000 147 21257.52 268.93 42967.37 47938.99 2018-05-27 03:33:53.000 147 21257.50 268.92 42967.39 47938.99 2018-05-27 03:33:54.000 147 21257.48 268.95 42967.38 47938.98 2018-05-27 03:33:55.000 147 21257.49 268.86 42967.41 47939.00 2018-05-27 03:33:56.000 147 21257.48 268.85 42967.43 47939.03 2018-05-27 03:33:57.000 147 21257.46 268.87 42967.43 47939.03 2018-05-27 03:33:58.000 147 21257.53 268.68 42967.41 47939.01 2018-05-27 03:33:59.000 147 21257.50 268.66 42967.43 47939.01 2018-05-27 03:34:00.000 147 21257.46 268.62 42967.43 47939.07 2018-05-27 03:34:01.000 147 21257.44 268.57 42967.43 47939.02 2018-05-27 03:34:02.000 147 21257.44 268.50 42967.42 47939.07 2018-05-27 03:34:03.000 147 21257.49 268.49 42967.43 47939.08 2018-05-27 03:34:04.000 147 21257.49 268.50 42967.50 47939.05 2018-05-27 03:34:05.000 147 21257.46 268.41 42967.53 47939.07 2018-05-27 03:34:06.000 147 21257.44 268.39 42967.49 47939.12 2018-05-27 03:34:07.000 147 21257.40 268.40 42967.47 47939.07 2018-05-27 03:34:08.000 147 21257.43 268.36 42967.48 47939.12 2018-05-27 03:34:09.000 147 21257.40 268.28 42967.51 47939.06 2018-05-27 03:34:10.000 147 21257.37 268.30 42967.53 47939.14 2018-05-27 03:34:11.000 147 21257.42 268.32 42967.53 47939.09 2018-05-27 03:34:12.000 147 21257.37 268.22 42967.55 47939.10 2018-05-27 03:34:13.000 147 21257.44 268.15 42967.47 47939.06 2018-05-27 03:34:14.000 147 21257.38 268.10 42967.53 47939.10 2018-05-27 03:34:15.000 147 21257.40 268.03 42967.56 47939.11 2018-05-27 03:34:16.000 147 21257.40 267.99 42967.64 47939.14 2018-05-27 03:34:17.000 147 21257.39 267.86 42967.63 47939.14 2018-05-27 03:34:18.000 147 21257.25 267.72 42967.64 47939.17 2018-05-27 03:34:19.000 147 21257.23 267.74 42967.70 47939.17 2018-05-27 03:34:20.000 147 21257.22 267.73 42967.76 47939.18 2018-05-27 03:34:21.000 147 21257.23 267.68 42967.78 47939.16 2018-05-27 03:34:22.000 147 21257.22 267.64 42967.77 47939.23 2018-05-27 03:34:23.000 147 21257.15 267.61 42967.78 47939.20 2018-05-27 03:34:24.000 147 21257.11 267.65 42967.81 47939.25 2018-05-27 03:34:25.000 147 21257.11 267.67 42967.82 47939.24 2018-05-27 03:34:26.000 147 21257.09 267.64 42967.82 47939.24 2018-05-27 03:34:27.000 147 21257.03 267.66 42967.89 47939.25 2018-05-27 03:34:28.000 147 21257.00 267.67 42967.91 47939.22 2018-05-27 03:34:29.000 147 21256.98 267.75 42967.93 47939.23 2018-05-27 03:34:30.000 147 21256.97 267.86 42967.94 47939.26 2018-05-27 03:34:31.000 147 21256.97 267.92 42967.88 47939.23 2018-05-27 03:34:32.000 147 21256.95 267.95 42967.92 47939.20 2018-05-27 03:34:33.000 147 21256.95 267.99 42967.86 47939.16 2018-05-27 03:34:34.000 147 21256.95 268.04 42967.84 47939.14 2018-05-27 03:34:35.000 147 21256.91 268.15 42967.80 47939.13 2018-05-27 03:34:36.000 147 21256.81 268.27 42967.78 47939.15 2018-05-27 03:34:37.000 147 21256.86 268.32 42967.78 47939.10 2018-05-27 03:34:38.000 147 21256.82 268.36 42967.80 47939.06 2018-05-27 03:34:39.000 147 21256.81 268.51 42967.76 47939.07 2018-05-27 03:34:40.000 147 21256.83 268.52 42967.82 47939.00 2018-05-27 03:34:41.000 147 21256.68 268.56 42967.80 47939.05 2018-05-27 03:34:42.000 147 21256.71 268.57 42967.78 47939.02 2018-05-27 03:34:43.000 147 21256.66 268.72 42967.79 47939.03 2018-05-27 03:34:44.000 147 21256.60 268.83 42967.80 47939.01 2018-05-27 03:34:45.000 147 21256.54 268.89 42967.75 47939.00 2018-05-27 03:34:46.000 147 21256.53 268.88 42967.79 47938.99 2018-05-27 03:34:47.000 147 21256.50 268.95 42967.76 47938.95 2018-05-27 03:34:48.000 147 21256.49 268.98 42967.76 47938.96 2018-05-27 03:34:49.000 147 21256.50 269.11 42967.80 47938.96 2018-05-27 03:34:50.000 147 21256.54 269.21 42967.72 47938.90 2018-05-27 03:34:51.000 147 21256.55 269.31 42967.74 47938.92 2018-05-27 03:34:52.000 147 21256.59 269.37 42967.70 47938.90 2018-05-27 03:34:53.000 147 21256.61 269.40 42967.72 47938.93 2018-05-27 03:34:54.000 147 21256.58 269.50 42967.71 47938.87 2018-05-27 03:34:55.000 147 21256.59 269.61 42967.69 47938.88 2018-05-27 03:34:56.000 147 21256.56 269.66 42967.70 47938.85 2018-05-27 03:34:57.000 147 21256.57 269.71 42967.65 47938.86 2018-05-27 03:34:58.000 147 21256.59 269.71 42967.63 47938.89 2018-05-27 03:34:59.000 147 21256.60 269.82 42967.65 47938.89 2018-05-27 03:35:00.000 147 21256.57 269.88 42967.62 47938.82 2018-05-27 03:35:01.000 147 21256.58 269.86 42967.58 47938.83 2018-05-27 03:35:02.000 147 21256.55 269.86 42967.57 47938.81 2018-05-27 03:35:03.000 147 21256.50 269.80 42967.56 47938.83 2018-05-27 03:35:04.000 147 21256.47 269.84 42967.55 47938.72 2018-05-27 03:35:05.000 147 21256.44 269.81 42967.61 47938.74 2018-05-27 03:35:06.000 147 21256.48 269.69 42967.61 47938.71 2018-05-27 03:35:07.000 147 21256.43 269.66 42967.56 47938.70 2018-05-27 03:35:08.000 147 21256.41 269.64 42967.55 47938.71 2018-05-27 03:35:09.000 147 21256.37 269.64 42967.56 47938.70 2018-05-27 03:35:10.000 147 21256.42 269.57 42967.53 47938.74 2018-05-27 03:35:11.000 147 21256.47 269.54 42967.57 47938.75 2018-05-27 03:35:12.000 147 21256.46 269.46 42967.58 47938.76 2018-05-27 03:35:13.000 147 21256.41 269.48 42967.55 47938.75 2018-05-27 03:35:14.000 147 21256.41 269.40 42967.55 47938.68 2018-05-27 03:35:15.000 147 21256.37 269.34 42967.60 47938.76 2018-05-27 03:35:16.000 147 21256.33 269.25 42967.63 47938.70 2018-05-27 03:35:17.000 147 21256.32 269.26 42967.66 47938.76 2018-05-27 03:35:18.000 147 21256.26 269.24 42967.66 47938.69 2018-05-27 03:35:19.000 147 21256.27 269.15 42967.68 47938.74 2018-05-27 03:35:20.000 147 21256.28 269.07 42967.71 47938.70 2018-05-27 03:35:21.000 147 21256.22 269.05 42967.70 47938.71 2018-05-27 03:35:22.000 147 21256.16 268.94 42967.68 47938.68 2018-05-27 03:35:23.000 147 21256.22 268.95 42967.72 47938.70 2018-05-27 03:35:24.000 147 21256.23 268.88 42967.68 47938.71 2018-05-27 03:35:25.000 147 21256.30 268.86 42967.66 47938.72 2018-05-27 03:35:26.000 147 21256.28 268.91 42967.68 47938.75 2018-05-27 03:35:27.000 147 21256.30 268.80 42967.70 47938.80 2018-05-27 03:35:28.000 147 21256.30 268.78 42967.68 47938.79 2018-05-27 03:35:29.000 147 21256.26 268.74 42967.64 47938.81 2018-05-27 03:35:30.000 147 21256.28 268.64 42967.65 47938.79 2018-05-27 03:35:31.000 147 21256.32 268.57 42967.76 47938.77 2018-05-27 03:35:32.000 147 21256.31 268.50 42967.78 47938.77 2018-05-27 03:35:33.000 147 21256.27 268.44 42967.75 47938.88 2018-05-27 03:35:34.000 147 21256.19 268.38 42967.75 47938.81 2018-05-27 03:35:35.000 147 21256.16 268.28 42967.79 47938.80 2018-05-27 03:35:36.000 147 21256.17 268.19 42967.87 47938.82 2018-05-27 03:35:37.000 147 21256.16 268.09 42967.99 47938.88 2018-05-27 03:35:38.000 147 21256.16 268.06 42968.03 47938.92 2018-05-27 03:35:39.000 147 21256.19 268.07 42968.03 47938.96 2018-05-27 03:35:40.000 147 21256.15 268.03 42968.05 47938.99 2018-05-27 03:35:41.000 147 21256.16 267.99 42968.07 47939.02 2018-05-27 03:35:42.000 147 21256.20 267.96 42968.07 47939.05 2018-05-27 03:35:43.000 147 21256.23 267.93 42968.10 47939.04 2018-05-27 03:35:44.000 147 21256.14 267.94 42968.14 47939.06 2018-05-27 03:35:45.000 147 21256.10 267.91 42968.17 47939.09 2018-05-27 03:35:46.000 147 21256.19 267.85 42968.17 47939.04 2018-05-27 03:35:47.000 147 21256.09 267.78 42968.11 47939.09 2018-05-27 03:35:48.000 147 21256.07 267.71 42968.16 47939.10 2018-05-27 03:35:49.000 147 21256.06 267.74 42968.21 47939.09 2018-05-27 03:35:50.000 147 21255.97 267.73 42968.27 47939.11 2018-05-27 03:35:51.000 147 21255.96 267.63 42968.19 47939.05 2018-05-27 03:35:52.000 147 21255.97 267.61 42968.18 47939.10 2018-05-27 03:35:53.000 147 21255.99 267.68 42968.23 47939.07 2018-05-27 03:35:54.000 147 21255.97 267.70 42968.22 47939.07 2018-05-27 03:35:55.000 147 21255.98 267.68 42968.19 47939.09 2018-05-27 03:35:56.000 147 21255.98 267.73 42968.21 47939.11 2018-05-27 03:35:57.000 147 21256.07 267.76 42968.25 47939.06 2018-05-27 03:35:58.000 147 21256.02 267.83 42968.19 47939.11 2018-05-27 03:35:59.000 147 21256.01 267.85 42968.14 47939.13 2018-05-27 03:36:00.000 147 21256.02 267.89 42968.16 47939.07 2018-05-27 03:36:01.000 147 21256.01 267.91 42968.19 47939.08 2018-05-27 03:36:02.000 147 21256.02 267.96 42968.19 47939.08 2018-05-27 03:36:03.000 147 21256.06 267.95 42968.16 47939.06 2018-05-27 03:36:04.000 147 21256.01 267.96 42968.11 47938.99 2018-05-27 03:36:05.000 147 21256.00 268.00 42968.11 47939.06 2018-05-27 03:36:06.000 147 21256.01 267.97 42968.09 47939.05 2018-05-27 03:36:07.000 147 21256.04 267.99 42968.10 47939.04 2018-05-27 03:36:08.000 147 21255.99 267.98 42968.08 47939.04 2018-05-27 03:36:09.000 147 21256.01 267.98 42968.10 47939.05 2018-05-27 03:36:10.000 147 21256.03 268.00 42968.08 47939.02 2018-05-27 03:36:11.000 147 21256.04 268.10 42968.11 47939.02 2018-05-27 03:36:12.000 147 21256.01 268.09 42968.10 47939.07 2018-05-27 03:36:13.000 147 21256.10 268.07 42968.10 47939.01 2018-05-27 03:36:14.000 147 21256.15 268.04 42968.09 47939.08 2018-05-27 03:36:15.000 147 21256.13 268.02 42968.05 47939.04 2018-05-27 03:36:16.000 147 21256.07 268.11 42968.07 47939.04 2018-05-27 03:36:17.000 147 21256.05 268.10 42968.07 47939.01 2018-05-27 03:36:18.000 147 21255.98 268.04 42968.05 47938.97 2018-05-27 03:36:19.000 147 21255.96 267.99 42968.03 47939.02 2018-05-27 03:36:20.000 147 21255.95 267.95 42968.03 47938.96 2018-05-27 03:36:21.000 147 21255.94 267.91 42968.10 47938.98 2018-05-27 03:36:22.000 147 21255.97 267.89 42968.11 47938.98 2018-05-27 03:36:23.000 147 21255.95 267.86 42968.10 47938.93 2018-05-27 03:36:24.000 147 21255.91 267.85 42968.13 47939.00 2018-05-27 03:36:25.000 147 21255.83 267.77 42968.10 47938.96 2018-05-27 03:36:26.000 147 21255.77 267.81 42968.19 47938.95 2018-05-27 03:36:27.000 147 21255.75 267.82 42968.18 47938.96 2018-05-27 03:36:28.000 147 21255.76 267.83 42968.18 47938.96 2018-05-27 03:36:29.000 147 21255.74 267.95 42968.18 47938.92 2018-05-27 03:36:30.000 147 21255.79 268.01 42968.19 47938.96 2018-05-27 03:36:31.000 147 21255.80 268.14 42968.11 47938.97 2018-05-27 03:36:32.000 147 21255.89 268.09 42968.11 47938.99 2018-05-27 03:36:33.000 147 21255.90 268.17 42968.17 47938.97 2018-05-27 03:36:34.000 147 21255.96 268.22 42968.08 47938.97 2018-05-27 03:36:35.000 147 21255.94 268.18 42968.07 47939.02 2018-05-27 03:36:36.000 147 21255.96 268.24 42968.07 47939.03 2018-05-27 03:36:37.000 147 21255.99 268.30 42968.09 47938.98 2018-05-27 03:36:38.000 147 21255.99 268.37 42968.04 47938.96 2018-05-27 03:36:39.000 147 21255.94 268.48 42968.00 47938.99 2018-05-27 03:36:40.000 147 21255.93 268.47 42968.00 47938.86 2018-05-27 03:36:41.000 147 21255.91 268.37 42967.97 47938.89 2018-05-27 03:36:42.000 147 21255.86 268.32 42967.99 47938.84 2018-05-27 03:36:43.000 147 21255.74 268.22 42968.02 47938.84 2018-05-27 03:36:44.000 147 21255.76 268.31 42968.00 47938.80 2018-05-27 03:36:45.000 147 21255.68 268.37 42967.99 47938.77 2018-05-27 03:36:46.000 147 21255.63 268.44 42967.93 47938.76 2018-05-27 03:36:47.000 147 21255.70 268.46 42967.88 47938.69 2018-05-27 03:36:48.000 147 21255.70 268.43 42967.89 47938.66 2018-05-27 03:36:49.000 147 21255.66 268.38 42967.89 47938.65 2018-05-27 03:36:50.000 147 21255.75 268.32 42967.82 47938.65 2018-05-27 03:36:51.000 147 21255.76 268.28 42967.78 47938.62 2018-05-27 03:36:52.000 147 21255.83 268.22 42967.80 47938.59 2018-05-27 03:36:53.000 147 21255.84 268.14 42967.79 47938.62 2018-05-27 03:36:54.000 147 21255.81 268.05 42967.78 47938.56 2018-05-27 03:36:55.000 147 21255.79 267.91 42967.84 47938.63 2018-05-27 03:36:56.000 147 21255.74 267.83 42967.82 47938.61 2018-05-27 03:36:57.000 147 21255.64 267.69 42967.95 47938.63 2018-05-27 03:36:58.000 147 21255.56 267.50 42967.99 47938.63 2018-05-27 03:36:59.000 147 21255.53 267.38 42968.00 47938.66 2018-05-27 03:37:00.000 147 21255.51 267.38 42968.05 47938.68 2018-05-27 03:37:01.000 147 21255.51 267.30 42968.08 47938.69 2018-05-27 03:37:02.000 147 21255.38 267.29 42968.10 47938.68 2018-05-27 03:37:03.000 147 21255.31 267.26 42968.07 47938.70 2018-05-27 03:37:04.000 147 21255.33 267.24 42968.07 47938.63 2018-05-27 03:37:05.000 147 21255.29 267.25 42968.13 47938.64 2018-05-27 03:37:06.000 147 21255.22 267.25 42968.14 47938.64 2018-05-27 03:37:07.000 147 21255.19 267.29 42968.12 47938.57 2018-05-27 03:37:08.000 147 21255.21 267.43 42968.12 47938.60 2018-05-27 03:37:09.000 147 21255.25 267.47 42968.07 47938.60 2018-05-27 03:37:10.000 147 21255.25 267.58 42968.09 47938.57 2018-05-27 03:37:11.000 147 21255.26 267.68 42968.05 47938.57 2018-05-27 03:37:12.000 147 21255.24 267.78 42968.02 47938.56 2018-05-27 03:37:13.000 147 21255.22 267.87 42968.03 47938.56 2018-05-27 03:37:14.000 147 21255.24 267.92 42967.99 47938.49 2018-05-27 03:37:15.000 147 21255.21 268.00 42968.02 47938.50 2018-05-27 03:37:16.000 147 21255.21 268.09 42968.03 47938.47 2018-05-27 03:37:17.000 147 21255.21 268.25 42967.98 47938.48 2018-05-27 03:37:18.000 147 21255.12 268.26 42967.93 47938.47 2018-05-27 03:37:19.000 147 21255.05 268.25 42967.89 47938.44 2018-05-27 03:37:20.000 147 21255.00 268.27 42967.94 47938.33 2018-05-27 03:37:21.000 147 21254.94 268.27 42967.92 47938.35 2018-05-27 03:37:22.000 147 21254.81 268.31 42967.93 47938.34 2018-05-27 03:37:23.000 147 21254.73 268.28 42967.99 47938.27 2018-05-27 03:37:24.000 147 21254.68 268.38 42967.94 47938.22 2018-05-27 03:37:25.000 147 21254.62 268.37 42967.93 47938.24 2018-05-27 03:37:26.000 147 21254.60 268.44 42967.89 47938.17 2018-05-27 03:37:27.000 147 21254.55 268.48 42967.85 47938.13 2018-05-27 03:37:28.000 147 21254.50 268.56 42967.89 47938.12 2018-05-27 03:37:29.000 147 21254.49 268.57 42967.90 47938.13 2018-05-27 03:37:30.000 147 21254.55 268.64 42967.87 47938.10 2018-05-27 03:37:31.000 147 21254.54 268.75 42967.89 47938.18 2018-05-27 03:37:32.000 147 21254.50 268.80 42967.86 47938.08 2018-05-27 03:37:33.000 147 21254.51 268.84 42967.86 47938.07 2018-05-27 03:37:34.000 147 21254.52 268.92 42967.92 47938.13 2018-05-27 03:37:35.000 147 21254.53 268.95 42967.89 47938.11 2018-05-27 03:37:36.000 147 21254.46 268.95 42967.89 47938.06 2018-05-27 03:37:37.000 147 21254.41 268.94 42967.89 47938.06 2018-05-27 03:37:38.000 147 21254.38 268.93 42967.95 47938.08 2018-05-27 03:37:39.000 147 21254.32 268.97 42967.97 47938.10 2018-05-27 03:37:40.000 147 21254.34 268.95 42967.97 47938.05 2018-05-27 03:37:41.000 147 21254.35 269.04 42968.03 47938.06 2018-05-27 03:37:42.000 147 21254.36 269.08 42968.03 47938.08 2018-05-27 03:37:43.000 147 21254.35 269.17 42967.96 47938.07 2018-05-27 03:37:44.000 147 21254.39 269.25 42967.90 47938.04 2018-05-27 03:37:45.000 147 21254.41 269.35 42967.92 47938.10 2018-05-27 03:37:46.000 147 21254.45 269.35 42967.84 47938.11 2018-05-27 03:37:47.000 147 21254.40 269.43 42967.90 47938.08 2018-05-27 03:37:48.000 147 21254.38 269.46 42967.92 47938.08 2018-05-27 03:37:49.000 147 21254.42 269.42 42967.91 47938.06 2018-05-27 03:37:50.000 147 21254.38 269.41 42967.98 47938.05 2018-05-27 03:37:51.000 147 21254.45 269.48 42967.93 47938.09 2018-05-27 03:37:52.000 147 21254.39 269.53 42967.95 47938.07 2018-05-27 03:37:53.000 147 21254.37 269.52 42967.94 47938.08 2018-05-27 03:37:54.000 147 21254.35 269.56 42967.93 47938.11 2018-05-27 03:37:55.000 147 21254.38 269.46 42967.87 47938.08 2018-05-27 03:37:56.000 147 21254.39 269.44 42967.88 47938.04 2018-05-27 03:37:57.000 147 21254.37 269.47 42967.89 47938.03 2018-05-27 03:37:58.000 147 21254.35 269.45 42967.86 47938.05 2018-05-27 03:37:59.000 147 21254.31 269.36 42967.89 47938.05 2018-05-27 03:38:00.000 147 21254.30 269.38 42967.84 47938.00 2018-05-27 03:38:01.000 147 21254.28 269.33 42967.88 47938.02 2018-05-27 03:38:02.000 147 21254.25 269.37 42967.92 47937.96 2018-05-27 03:38:03.000 147 21254.25 269.33 42967.89 47937.99 2018-05-27 03:38:04.000 147 21254.24 269.27 42967.93 47937.99 2018-05-27 03:38:05.000 147 21254.26 269.23 42967.89 47937.98 2018-05-27 03:38:06.000 147 21254.24 269.23 42967.92 47938.00 2018-05-27 03:38:07.000 147 21254.26 269.22 42967.90 47938.03 2018-05-27 03:38:08.000 147 21254.17 269.19 42967.97 47938.00 2018-05-27 03:38:09.000 147 21254.21 269.20 42967.95 47937.96 2018-05-27 03:38:10.000 147 21254.27 269.20 42967.93 47938.01 2018-05-27 03:38:11.000 147 21254.35 269.21 42967.94 47938.03 2018-05-27 03:38:12.000 147 21254.35 269.29 42967.91 47938.01 2018-05-27 03:38:13.000 147 21254.36 269.33 42967.92 47938.07 2018-05-27 03:38:14.000 147 21254.33 269.32 42967.89 47938.03 2018-05-27 03:38:15.000 147 21254.30 269.36 42967.83 47938.02 2018-05-27 03:38:16.000 147 21254.28 269.42 42967.80 47938.02 2018-05-27 03:38:17.000 147 21254.27 269.44 42967.81 47937.97 2018-05-27 03:38:18.000 147 21254.26 269.42 42967.80 47937.99 2018-05-27 03:38:19.000 147 21254.26 269.36 42967.80 47937.97 2018-05-27 03:38:20.000 147 21254.24 269.34 42967.86 47938.00 2018-05-27 03:38:21.000 147 21254.29 269.30 42968.00 47938.04 2018-05-27 03:38:22.000 147 21254.35 269.30 42968.01 47938.09 2018-05-27 03:38:23.000 147 21254.28 269.31 42968.01 47938.06 2018-05-27 03:38:24.000 147 21254.37 269.26 42968.04 47938.09 2018-05-27 03:38:25.000 147 21254.39 269.26 42968.07 47938.15 2018-05-27 03:38:26.000 147 21254.38 269.30 42968.07 47938.20 2018-05-27 03:38:27.000 147 21254.37 269.33 42968.11 47938.20 2018-05-27 03:38:28.000 147 21254.32 269.32 42968.08 47938.20 2018-05-27 03:38:29.000 147 21254.31 269.27 42967.98 47938.23 2018-05-27 03:38:30.000 147 21254.34 269.29 42968.07 47938.24 2018-05-27 03:38:31.000 147 21254.30 269.30 42968.03 47938.17 2018-05-27 03:38:32.000 147 21254.28 269.26 42968.07 47938.19 2018-05-27 03:38:33.000 147 21254.24 269.31 42968.07 47938.22 2018-05-27 03:38:34.000 147 21254.34 269.37 42968.07 47938.20 2018-05-27 03:38:35.000 147 21254.34 269.38 42968.01 47938.20 2018-05-27 03:38:36.000 147 21254.26 269.44 42968.05 47938.15 2018-05-27 03:38:37.000 147 21254.31 269.57 42967.95 47938.17 2018-05-27 03:38:38.000 147 21254.31 269.72 42967.89 47938.07 2018-05-27 03:38:39.000 147 21254.24 269.69 42967.80 47937.98 2018-05-27 03:38:40.000 147 21254.19 269.79 42967.71 47937.92 2018-05-27 03:38:41.000 147 21254.20 269.83 42967.65 47937.80 2018-05-27 03:38:42.000 147 21254.19 269.79 42967.58 47937.78 2018-05-27 03:38:43.000 147 21254.22 269.76 42967.58 47937.72 2018-05-27 03:38:44.000 147 21254.25 269.71 42967.60 47937.75 2018-05-27 03:38:45.000 147 21254.19 269.78 42967.64 47937.75 2018-05-27 03:38:46.000 147 21254.14 269.74 42967.66 47937.71 2018-05-27 03:38:47.000 147 21254.16 269.89 42967.59 47937.72 2018-05-27 03:38:48.000 147 21254.14 269.93 42967.55 47937.61 2018-05-27 03:38:49.000 147 21254.09 269.93 42967.51 47937.61 2018-05-27 03:38:50.000 147 21254.06 269.95 42967.50 47937.57 2018-05-27 03:38:51.000 147 21254.11 269.95 42967.51 47937.56 2018-05-27 03:38:52.000 147 21254.09 269.99 42967.44 47937.57 2018-05-27 03:38:53.000 147 21254.16 270.02 42967.42 47937.61 2018-05-27 03:38:54.000 147 21254.16 270.04 42967.48 47937.60 2018-05-27 03:38:55.000 147 21254.22 269.99 42967.47 47937.61 2018-05-27 03:38:56.000 147 21254.20 269.97 42967.42 47937.58 2018-05-27 03:38:57.000 147 21254.13 270.09 42967.50 47937.61 2018-05-27 03:38:58.000 147 21254.19 270.14 42967.44 47937.53 2018-05-27 03:38:59.000 147 21254.26 270.18 42967.43 47937.55 2018-05-27 03:39:00.000 147 21254.25 270.11 42967.45 47937.53 2018-05-27 03:39:01.000 147 21254.22 270.09 42967.47 47937.54 2018-05-27 03:39:02.000 147 21254.31 270.12 42967.42 47937.54 2018-05-27 03:39:03.000 147 21254.26 270.14 42967.39 47937.52 2018-05-27 03:39:04.000 147 21254.31 270.18 42967.37 47937.50 2018-05-27 03:39:05.000 147 21254.31 270.21 42967.39 47937.55 2018-05-27 03:39:06.000 147 21254.30 270.16 42967.43 47937.58 2018-05-27 03:39:07.000 147 21254.34 270.11 42967.43 47937.58 2018-05-27 03:39:08.000 147 21254.40 270.18 42967.43 47937.64 2018-05-27 03:39:09.000 147 21254.44 270.19 42967.43 47937.59 2018-05-27 03:39:10.000 147 21254.40 270.34 42967.39 47937.63 2018-05-27 03:39:11.000 147 21254.36 270.34 42967.32 47937.65 2018-05-27 03:39:12.000 147 21254.42 270.39 42967.27 47937.54 2018-05-27 03:39:13.000 147 21254.41 270.34 42967.28 47937.56 2018-05-27 03:39:14.000 147 21254.47 270.33 42967.20 47937.52 2018-05-27 03:39:15.000 147 21254.51 270.26 42967.23 47937.52 2018-05-27 03:39:16.000 147 21254.53 270.23 42967.25 47937.49 2018-05-27 03:39:17.000 147 21254.56 270.21 42967.28 47937.51 2018-05-27 03:39:18.000 147 21254.51 270.23 42967.33 47937.58 2018-05-27 03:39:19.000 147 21254.49 270.21 42967.25 47937.54 2018-05-27 03:39:20.000 147 21254.53 270.13 42967.30 47937.54 2018-05-27 03:39:21.000 147 21254.55 270.09 42967.29 47937.62 2018-05-27 03:39:22.000 147 21254.61 270.02 42967.29 47937.58 2018-05-27 03:39:23.000 147 21254.68 269.92 42967.34 47937.61 2018-05-27 03:39:24.000 147 21254.63 269.77 42967.47 47937.71 2018-05-27 03:39:25.000 147 21254.68 269.73 42967.44 47937.77 2018-05-27 03:39:26.000 147 21254.67 269.73 42967.50 47937.83 2018-05-27 03:39:27.000 147 21254.69 269.71 42967.56 47937.91 2018-05-27 03:39:28.000 147 21254.74 269.65 42967.58 47937.94 2018-05-27 03:39:29.000 147 21254.75 269.65 42967.68 47937.99 2018-05-27 03:39:30.000 147 21254.75 269.68 42967.71 47937.97 2018-05-27 03:39:31.000 147 21254.78 269.68 42967.72 47938.06 2018-05-27 03:39:32.000 147 21254.84 269.59 42967.73 47938.05 2018-05-27 03:39:33.000 147 21254.87 269.62 42967.77 47938.09 2018-05-27 03:39:34.000 147 21254.84 269.59 42967.79 47938.12 2018-05-27 03:39:35.000 147 21254.85 269.59 42967.77 47938.21 2018-05-27 03:39:36.000 147 21254.78 269.60 42967.78 47938.09 2018-05-27 03:39:37.000 147 21254.89 269.60 42967.79 47938.14 2018-05-27 03:39:38.000 147 21254.99 269.50 42967.83 47938.20 2018-05-27 03:39:39.000 147 21254.92 269.44 42967.84 47938.19 2018-05-27 03:39:40.000 147 21254.88 269.37 42967.82 47938.20 2018-05-27 03:39:41.000 147 21254.84 269.42 42967.88 47938.22 2018-05-27 03:39:42.000 147 21254.83 269.39 42967.88 47938.21 2018-05-27 03:39:43.000 147 21254.91 269.37 42967.88 47938.23 2018-05-27 03:39:44.000 147 21254.94 269.32 42967.88 47938.23 2018-05-27 03:39:45.000 147 21254.93 269.30 42967.88 47938.23 2018-05-27 03:39:46.000 147 21254.86 269.33 42967.84 47938.22 2018-05-27 03:39:47.000 147 21254.88 269.41 42967.85 47938.22 2018-05-27 03:39:48.000 147 21254.90 269.41 42967.85 47938.22 2018-05-27 03:39:49.000 147 21254.81 269.30 42967.82 47938.21 2018-05-27 03:39:50.000 147 21254.70 269.27 42967.91 47938.21 2018-05-27 03:39:51.000 147 21254.77 269.20 42967.89 47938.20 2018-05-27 03:39:52.000 147 21254.82 269.24 42967.88 47938.20 2018-05-27 03:39:53.000 147 21254.79 269.22 42967.87 47938.17 2018-05-27 03:39:54.000 147 21254.76 269.28 42967.93 47938.21 2018-05-27 03:39:55.000 147 21254.70 269.26 42967.90 47938.20 2018-05-27 03:39:56.000 147 21254.69 269.26 42967.88 47938.19 2018-05-27 03:39:57.000 147 21254.67 269.22 42967.85 47938.22 2018-05-27 03:39:58.000 147 21254.69 269.21 42967.90 47938.15 2018-05-27 03:39:59.000 147 21254.63 269.17 42967.94 47938.17 2018-05-27 03:40:00.000 147 21254.60 269.20 42967.96 47938.18 2018-05-27 03:40:01.000 147 21254.60 269.20 42967.93 47938.15 2018-05-27 03:40:02.000 147 21254.51 269.14 42967.89 47938.11 2018-05-27 03:40:03.000 147 21254.44 269.21 42967.85 47938.11 2018-05-27 03:40:04.000 147 21254.42 269.31 42967.88 47938.13 2018-05-27 03:40:05.000 147 21254.42 269.35 42967.84 47938.09 2018-05-27 03:40:06.000 147 21254.42 269.32 42967.86 47938.01 2018-05-27 03:40:07.000 147 21254.36 269.29 42967.91 47938.05 2018-05-27 03:40:08.000 147 21254.33 269.28 42967.88 47937.98 2018-05-27 03:40:09.000 147 21254.26 269.31 42967.87 47938.01 2018-05-27 03:40:10.000 147 21254.20 269.36 42967.83 47937.97 2018-05-27 03:40:11.000 147 21254.19 269.42 42967.86 47937.98 2018-05-27 03:40:12.000 147 21254.21 269.39 42967.88 47937.93 2018-05-27 03:40:13.000 147 21254.18 269.34 42967.87 47937.93 2018-05-27 03:40:14.000 147 21254.13 269.30 42967.84 47937.90 2018-05-27 03:40:15.000 147 21254.10 269.25 42967.78 47937.90 2018-05-27 03:40:16.000 147 21254.03 269.33 42967.82 47937.91 2018-05-27 03:40:17.000 147 21253.96 269.34 42967.83 47937.84 2018-05-27 03:40:18.000 147 21253.98 269.42 42967.80 47937.82 2018-05-27 03:40:19.000 147 21254.02 269.34 42967.81 47937.88 2018-05-27 03:40:20.000 147 21253.99 269.40 42967.85 47937.80 2018-05-27 03:40:21.000 147 21253.93 269.40 42967.81 47937.81 2018-05-27 03:40:22.000 147 21253.93 269.45 42967.88 47937.84 2018-05-27 03:40:23.000 147 21253.86 269.40 42967.91 47937.82 2018-05-27 03:40:24.000 147 21253.82 269.51 42967.88 47937.84 2018-05-27 03:40:25.000 147 21253.85 269.57 42967.90 47937.82 2018-05-27 03:40:26.000 147 21253.86 269.56 42967.89 47937.83 2018-05-27 03:40:27.000 147 21253.86 269.68 42967.82 47937.78 2018-05-27 03:40:28.000 147 21253.79 269.62 42967.80 47937.84 2018-05-27 03:40:29.000 147 21253.70 269.58 42967.86 47937.76 2018-05-27 03:40:30.000 147 21253.68 269.59 42967.86 47937.78 2018-05-27 03:40:31.000 147 21253.67 269.61 42967.88 47937.83 2018-05-27 03:40:32.000 147 21253.64 269.62 42967.89 47937.81 2018-05-27 03:40:33.000 147 21253.61 269.61 42967.95 47937.79 2018-05-27 03:40:34.000 147 21253.59 269.65 42967.88 47937.77 2018-05-27 03:40:35.000 147 21253.51 269.72 42967.89 47937.80 2018-05-27 03:40:36.000 147 21253.48 269.74 42967.89 47937.78 2018-05-27 03:40:37.000 147 21253.51 269.78 42967.91 47937.77 2018-05-27 03:40:38.000 147 21253.52 269.73 42968.00 47937.76 2018-05-27 03:40:39.000 147 21253.54 269.74 42968.01 47937.76 2018-05-27 03:40:40.000 147 21253.49 269.70 42967.98 47937.77 2018-05-27 03:40:41.000 147 21253.50 269.66 42967.97 47937.78 2018-05-27 03:40:42.000 147 21253.49 269.62 42968.00 47937.70 2018-05-27 03:40:43.000 147 21253.41 269.60 42968.06 47937.77 2018-05-27 03:40:44.000 147 21253.33 269.64 42968.10 47937.77 2018-05-27 03:40:45.000 147 21253.28 269.58 42968.09 47937.77 2018-05-27 03:40:46.000 147 21253.34 269.58 42968.09 47937.83 2018-05-27 03:40:47.000 147 21253.40 269.48 42968.09 47937.81 2018-05-27 03:40:48.000 147 21253.40 269.44 42968.17 47937.79 2018-05-27 03:40:49.000 147 21253.30 269.43 42968.27 47937.85 2018-05-27 03:40:50.000 147 21253.31 269.42 42968.25 47937.86 2018-05-27 03:40:51.000 147 21253.29 269.37 42968.29 47937.86 2018-05-27 03:40:52.000 147 21253.22 269.36 42968.29 47937.88 2018-05-27 03:40:53.000 147 21253.20 269.34 42968.28 47937.86 2018-05-27 03:40:54.000 147 21253.13 269.36 42968.26 47937.88 2018-05-27 03:40:55.000 147 21253.20 269.32 42968.22 47937.87 2018-05-27 03:40:56.000 147 21253.21 269.31 42968.27 47937.94 2018-05-27 03:40:57.000 147 21253.17 269.27 42968.29 47937.87 2018-05-27 03:40:58.000 147 21253.18 269.25 42968.32 47937.94 2018-05-27 03:40:59.000 147 21253.13 269.29 42968.34 47937.87 2018-05-27 03:41:00.000 147 21253.02 269.34 42968.34 47937.87 2018-05-27 03:41:01.000 147 21253.01 269.29 42968.33 47937.88 2018-05-27 03:41:02.000 147 21253.02 269.25 42968.38 47937.93 2018-05-27 03:41:03.000 147 21252.99 269.25 42968.34 47937.88 2018-05-27 03:41:04.000 147 21252.93 269.20 42968.34 47937.87 2018-05-27 03:41:05.000 147 21252.89 269.23 42968.41 47937.89 2018-05-27 03:41:06.000 147 21252.89 269.11 42968.39 47937.86 2018-05-27 03:41:07.000 147 21252.92 269.17 42968.37 47937.86 2018-05-27 03:41:08.000 147 21252.93 269.14 42968.39 47937.86 2018-05-27 03:41:09.000 147 21252.90 269.05 42968.43 47937.88 2018-05-27 03:41:10.000 147 21252.83 269.06 42968.48 47937.85 2018-05-27 03:41:11.000 147 21252.84 269.04 42968.48 47937.84 2018-05-27 03:41:12.000 147 21252.73 268.96 42968.46 47937.88 2018-05-27 03:41:13.000 147 21252.69 268.90 42968.45 47937.81 2018-05-27 03:41:14.000 147 21252.72 268.91 42968.42 47937.87 2018-05-27 03:41:15.000 147 21252.74 268.98 42968.45 47937.79 2018-05-27 03:41:16.000 147 21252.70 268.91 42968.40 47937.85 2018-05-27 03:41:17.000 147 21252.76 268.95 42968.42 47937.81 2018-05-27 03:41:18.000 147 21252.67 268.95 42968.40 47937.81 2018-05-27 03:41:19.000 147 21252.70 268.95 42968.43 47937.77 2018-05-27 03:41:20.000 147 21252.66 268.86 42968.44 47937.78 2018-05-27 03:41:21.000 147 21252.64 268.83 42968.45 47937.74 2018-05-27 03:41:22.000 147 21252.60 268.79 42968.41 47937.72 2018-05-27 03:41:23.000 147 21252.57 268.79 42968.35 47937.69 2018-05-27 03:41:24.000 147 21252.56 268.79 42968.39 47937.69 2018-05-27 03:41:25.000 147 21252.58 268.77 42968.41 47937.66 2018-05-27 03:41:26.000 147 21252.55 268.80 42968.44 47937.71 2018-05-27 03:41:27.000 147 21252.44 268.85 42968.40 47937.67 2018-05-27 03:41:28.000 147 21252.48 268.96 42968.37 47937.66 2018-05-27 03:41:29.000 147 21252.48 268.98 42968.31 47937.59 2018-05-27 03:41:30.000 147 21252.44 269.00 42968.21 47937.52 2018-05-27 03:41:31.000 147 21252.45 269.00 42968.16 47937.48 2018-05-27 03:41:32.000 147 21252.38 269.05 42968.21 47937.47 2018-05-27 03:41:33.000 147 21252.43 269.05 42968.22 47937.48 2018-05-27 03:41:34.000 147 21252.37 269.12 42968.17 47937.41 2018-05-27 03:41:35.000 147 21252.35 269.21 42968.14 47937.35 2018-05-27 03:41:36.000 147 21252.33 269.20 42968.09 47937.32 2018-05-27 03:41:37.000 147 21252.35 269.30 42968.02 47937.29 2018-05-27 03:41:38.000 147 21252.34 269.34 42967.99 47937.27 2018-05-27 03:41:39.000 147 21252.29 269.37 42967.95 47937.21 2018-05-27 03:41:40.000 147 21252.26 269.46 42967.88 47937.20 2018-05-27 03:41:41.000 147 21252.32 269.51 42967.84 47937.15 2018-05-27 03:41:42.000 147 21252.32 269.55 42967.86 47937.11 2018-05-27 03:41:43.000 147 21252.34 269.66 42967.81 47937.13 2018-05-27 03:41:44.000 147 21252.26 269.62 42967.83 47937.09 2018-05-27 03:41:45.000 147 21252.27 269.57 42967.86 47937.12 2018-05-27 03:41:46.000 147 21252.32 269.56 42967.89 47937.16 2018-05-27 03:41:47.000 147 21252.36 269.62 42967.93 47937.12 2018-05-27 03:41:48.000 147 21252.37 269.70 42967.95 47937.18 2018-05-27 03:41:49.000 147 21252.40 269.64 42967.95 47937.20 2018-05-27 03:41:50.000 147 21252.35 269.67 42968.00 47937.26 2018-05-27 03:41:51.000 147 21252.38 269.78 42967.96 47937.23 2018-05-27 03:41:52.000 147 21252.36 269.88 42967.97 47937.29 2018-05-27 03:41:53.000 147 21252.39 269.91 42968.00 47937.23 2018-05-27 03:41:54.000 147 21252.36 269.97 42967.93 47937.27 2018-05-27 03:41:55.000 147 21252.35 269.96 42967.88 47937.24 2018-05-27 03:41:56.000 147 21252.36 269.97 42967.86 47937.19 2018-05-27 03:41:57.000 147 21252.35 269.99 42967.84 47937.15 2018-05-27 03:41:58.000 147 21252.38 269.96 42967.84 47937.22 2018-05-27 03:41:59.000 147 21252.39 269.95 42967.84 47937.16 2018-05-27 03:42:00.000 147 21252.38 269.91 42967.85 47937.18 2018-05-27 03:42:01.000 147 21252.36 269.92 42967.81 47937.22 2018-05-27 03:42:02.000 147 21252.34 269.94 42967.87 47937.20 2018-05-27 03:42:03.000 147 21252.38 269.99 42967.89 47937.23 2018-05-27 03:42:04.000 147 21252.41 269.96 42967.91 47937.24 2018-05-27 03:42:05.000 147 21252.39 269.99 42967.91 47937.19 2018-05-27 03:42:06.000 147 21252.35 269.98 42967.94 47937.25 2018-05-27 03:42:07.000 147 21252.31 270.03 42967.91 47937.20 2018-05-27 03:42:08.000 147 21252.35 269.96 42967.90 47937.21 2018-05-27 03:42:09.000 147 21252.34 270.05 42967.93 47937.24 2018-05-27 03:42:10.000 147 21252.35 270.01 42967.89 47937.17 2018-05-27 03:42:11.000 147 21252.33 270.12 42967.78 47937.17 2018-05-27 03:42:12.000 147 21252.31 270.23 42967.72 47937.15 2018-05-27 03:42:13.000 147 21252.29 270.26 42967.63 47937.04 2018-05-27 03:42:14.000 147 21252.27 270.24 42967.60 47936.97 2018-05-27 03:42:15.000 147 21252.35 270.18 42967.59 47936.93 2018-05-27 03:42:16.000 147 21252.35 270.07 42967.60 47936.91 2018-05-27 03:42:17.000 147 21252.36 270.07 42967.65 47936.97 2018-05-27 03:42:18.000 147 21252.41 270.05 42967.63 47936.98 2018-05-27 03:42:19.000 147 21252.41 270.05 42967.66 47937.04 2018-05-27 03:42:20.000 147 21252.40 270.04 42967.70 47936.99 2018-05-27 03:42:21.000 147 21252.41 270.00 42967.72 47937.05 2018-05-27 03:42:22.000 147 21252.43 270.00 42967.75 47937.03 2018-05-27 03:42:23.000 147 21252.40 270.04 42967.70 47937.03 2018-05-27 03:42:24.000 147 21252.39 270.17 42967.67 47937.06 2018-05-27 03:42:25.000 147 21252.42 270.13 42967.67 47936.98 2018-05-27 03:42:26.000 147 21252.39 270.12 42967.58 47936.92 2018-05-27 03:42:27.000 147 21252.38 270.13 42967.57 47936.95 2018-05-27 03:42:28.000 147 21252.40 270.18 42967.53 47936.92 2018-05-27 03:42:29.000 147 21252.39 270.15 42967.48 47936.85 2018-05-27 03:42:30.000 147 21252.36 270.20 42967.46 47936.85 2018-05-27 03:42:31.000 147 21252.38 270.23 42967.44 47936.81 2018-05-27 03:42:32.000 147 21252.41 270.21 42967.40 47936.75 2018-05-27 03:42:33.000 147 21252.44 270.16 42967.39 47936.74 2018-05-27 03:42:34.000 147 21252.40 270.14 42967.36 47936.78 2018-05-27 03:42:35.000 147 21252.42 270.11 42967.35 47936.74 2018-05-27 03:42:36.000 147 21252.41 270.07 42967.37 47936.70 2018-05-27 03:42:37.000 147 21252.46 270.06 42967.35 47936.76 2018-05-27 03:42:38.000 147 21252.46 269.92 42967.36 47936.73 2018-05-27 03:42:39.000 147 21252.43 269.94 42967.36 47936.79 2018-05-27 03:42:40.000 147 21252.40 269.92 42967.40 47936.78 2018-05-27 03:42:41.000 147 21252.42 269.99 42967.43 47936.80 2018-05-27 03:42:42.000 147 21252.48 269.92 42967.41 47936.78 2018-05-27 03:42:43.000 147 21252.48 269.83 42967.45 47936.81 2018-05-27 03:42:44.000 147 21252.51 269.78 42967.46 47936.87 2018-05-27 03:42:45.000 147 21252.52 269.81 42967.48 47936.85 2018-05-27 03:42:46.000 147 21252.53 269.82 42967.48 47936.87 2018-05-27 03:42:47.000 147 21252.48 269.83 42967.47 47936.88 2018-05-27 03:42:48.000 147 21252.55 269.80 42967.47 47936.90 2018-05-27 03:42:49.000 147 21252.55 269.80 42967.47 47936.88 2018-05-27 03:42:50.000 147 21252.49 269.70 42967.47 47936.84 2018-05-27 03:42:51.000 147 21252.52 269.64 42967.50 47936.90 2018-05-27 03:42:52.000 147 21252.55 269.59 42967.52 47936.87 2018-05-27 03:42:53.000 147 21252.54 269.61 42967.45 47936.90 2018-05-27 03:42:54.000 147 21252.54 269.61 42967.42 47936.86 2018-05-27 03:42:55.000 147 21252.53 269.58 42967.43 47936.88 2018-05-27 03:42:56.000 147 21252.54 269.60 42967.43 47936.93 2018-05-27 03:42:57.000 147 21252.53 269.60 42967.37 47936.86 2018-05-27 03:42:58.000 147 21252.52 269.56 42967.39 47936.90 2018-05-27 03:42:59.000 147 21252.47 269.52 42967.42 47936.86 2018-05-27 03:43:00.000 147 21252.50 269.51 42967.41 47936.89 2018-05-27 03:43:01.000 147 21252.48 269.51 42967.44 47936.84 2018-05-27 03:43:02.000 147 21252.49 269.50 42967.44 47936.86 2018-05-27 03:43:03.000 147 21252.48 269.45 42967.45 47936.84 2018-05-27 03:43:04.000 147 21252.46 269.41 42967.43 47936.81 2018-05-27 03:43:05.000 147 21252.40 269.36 42967.48 47936.83 2018-05-27 03:43:06.000 147 21252.42 269.31 42967.51 47936.85 2018-05-27 03:43:07.000 147 21252.40 269.25 42967.57 47936.89 2018-05-27 03:43:08.000 147 21252.39 269.22 42967.61 47936.92 2018-05-27 03:43:09.000 147 21252.36 269.26 42967.59 47936.93 2018-05-27 03:43:10.000 147 21252.33 269.17 42967.64 47936.96 2018-05-27 03:43:11.000 147 21252.31 269.14 42967.68 47936.90 2018-05-27 03:43:12.000 147 21252.32 269.08 42967.62 47936.95 2018-05-27 03:43:13.000 147 21252.28 269.06 42967.66 47936.93 2018-05-27 03:43:14.000 147 21252.34 268.99 42967.65 47937.00 2018-05-27 03:43:15.000 147 21252.36 269.00 42967.70 47936.98 2018-05-27 03:43:16.000 147 21252.33 268.93 42967.74 47937.05 2018-05-27 03:43:17.000 147 21252.40 269.01 42967.80 47937.09 2018-05-27 03:43:18.000 147 21252.37 268.90 42967.79 47937.12 2018-05-27 03:43:19.000 147 21252.35 268.96 42967.80 47937.07 2018-05-27 03:43:20.000 147 21252.38 269.02 42967.86 47937.14 2018-05-27 03:43:21.000 147 21252.29 269.03 42967.84 47937.07 2018-05-27 03:43:22.000 147 21252.24 269.02 42967.80 47937.06 2018-05-27 03:43:23.000 147 21252.18 268.99 42967.82 47937.05 2018-05-27 03:43:24.000 147 21252.21 268.99 42967.84 47937.04 2018-05-27 03:43:25.000 147 21252.20 268.92 42967.80 47937.01 2018-05-27 03:43:26.000 147 21252.24 268.93 42967.82 47937.05 2018-05-27 03:43:27.000 147 21252.24 268.94 42967.80 47937.05 2018-05-27 03:43:28.000 147 21252.18 268.90 42967.82 47937.03 2018-05-27 03:43:29.000 147 21252.09 268.87 42967.80 47937.08 2018-05-27 03:43:30.000 147 21252.10 268.84 42967.86 47937.05 2018-05-27 03:43:31.000 147 21252.16 268.83 42967.82 47937.08 2018-05-27 03:43:32.000 147 21252.14 268.88 42967.88 47937.06 2018-05-27 03:43:33.000 147 21252.14 268.82 42967.86 47937.09 2018-05-27 03:43:34.000 147 21252.12 268.80 42967.89 47937.07 2018-05-27 03:43:35.000 147 21252.14 268.81 42967.90 47937.08 2018-05-27 03:43:36.000 147 21252.12 268.83 42967.93 47937.09 2018-05-27 03:43:37.000 147 21252.05 268.80 42967.95 47937.12 2018-05-27 03:43:38.000 147 21252.01 268.74 42967.98 47937.10 2018-05-27 03:43:39.000 147 21252.07 268.70 42967.97 47937.12 2018-05-27 03:43:40.000 147 21252.07 268.72 42967.93 47937.10 2018-05-27 03:43:41.000 147 21252.04 268.72 42967.93 47937.12 2018-05-27 03:43:42.000 147 21252.04 268.72 42967.93 47937.13 2018-05-27 03:43:43.000 147 21252.04 268.74 42967.93 47937.16 2018-05-27 03:43:44.000 147 21251.99 268.82 42968.02 47937.12 2018-05-27 03:43:45.000 147 21251.97 268.76 42968.01 47937.12 2018-05-27 03:43:46.000 147 21251.99 268.75 42968.08 47937.17 2018-05-27 03:43:47.000 147 21251.96 268.72 42968.04 47937.14 2018-05-27 03:43:48.000 147 21251.98 268.72 42967.97 47937.13 2018-05-27 03:43:49.000 147 21251.94 268.78 42967.99 47937.10 2018-05-27 03:43:50.000 147 21251.92 268.77 42968.03 47937.10 2018-05-27 03:43:51.000 147 21251.92 268.77 42968.01 47937.10 2018-05-27 03:43:52.000 147 21251.92 268.78 42967.97 47937.08 2018-05-27 03:43:53.000 147 21251.88 268.74 42967.99 47937.09 2018-05-27 03:43:54.000 147 21251.84 268.76 42968.00 47937.01 2018-05-27 03:43:55.000 147 21251.72 268.80 42968.01 47937.02 2018-05-27 03:43:56.000 147 21251.68 268.83 42967.99 47937.07 2018-05-27 03:43:57.000 147 21251.68 268.84 42968.03 47937.00 2018-05-27 03:43:58.000 147 21251.70 268.80 42968.01 47937.00 2018-05-27 03:43:59.000 147 21251.66 268.81 42967.97 47936.94 2018-05-27 03:44:00.000 147 21251.58 268.90 42967.94 47936.93 2018-05-27 03:44:01.000 147 21251.52 268.99 42967.88 47936.88 2018-05-27 03:44:02.000 147 21251.47 269.02 42967.84 47936.77 2018-05-27 03:44:03.000 147 21251.45 269.10 42967.76 47936.75 2018-05-27 03:44:04.000 147 21251.45 269.15 42967.74 47936.67 2018-05-27 03:44:05.000 147 21251.43 269.16 42967.73 47936.70 2018-05-27 03:44:06.000 147 21251.46 269.11 42967.71 47936.62 2018-05-27 03:44:07.000 147 21251.52 269.08 42967.70 47936.65 2018-05-27 03:44:08.000 147 21251.54 269.07 42967.68 47936.63 2018-05-27 03:44:09.000 147 21251.57 269.08 42967.72 47936.68 2018-05-27 03:44:10.000 147 21251.56 269.13 42967.71 47936.63 2018-05-27 03:44:11.000 147 21251.53 269.16 42967.72 47936.62 2018-05-27 03:44:12.000 147 21251.62 269.24 42967.70 47936.62 2018-05-27 03:44:13.000 147 21251.58 269.26 42967.68 47936.64 2018-05-27 03:44:14.000 147 21251.50 269.23 42967.74 47936.67 2018-05-27 03:44:15.000 147 21251.53 269.18 42967.73 47936.65 2018-05-27 03:44:16.000 147 21251.57 269.26 42967.72 47936.72 2018-05-27 03:44:17.000 147 21251.56 269.22 42967.68 47936.69 2018-05-27 03:44:18.000 147 21251.55 269.17 42967.76 47936.68 2018-05-27 03:44:19.000 147 21251.57 269.21 42967.74 47936.72 2018-05-27 03:44:20.000 147 21251.48 269.22 42967.77 47936.74 2018-05-27 03:44:21.000 147 21251.49 269.29 42967.77 47936.69 2018-05-27 03:44:22.000 147 21251.48 269.27 42967.83 47936.75 2018-05-27 03:44:23.000 147 21251.45 269.20 42967.79 47936.75 2018-05-27 03:44:24.000 147 21251.45 269.26 42967.86 47936.71 2018-05-27 03:44:25.000 147 21251.39 269.35 42967.76 47936.73 2018-05-27 03:44:26.000 147 21251.38 269.38 42967.74 47936.66 2018-05-27 03:44:27.000 147 21251.31 269.46 42967.76 47936.63 2018-05-27 03:44:28.000 147 21251.34 269.53 42967.74 47936.64 2018-05-27 03:44:29.000 147 21251.31 269.55 42967.70 47936.57 2018-05-27 03:44:30.000 147 21251.22 269.61 42967.70 47936.53 2018-05-27 03:44:31.000 147 21251.26 269.64 42967.69 47936.55 2018-05-27 03:44:32.000 147 21251.21 269.71 42967.72 47936.54 2018-05-27 03:44:33.000 147 21251.16 269.72 42967.70 47936.58 2018-05-27 03:44:34.000 147 21251.21 269.73 42967.70 47936.54 2018-05-27 03:44:35.000 147 21251.15 269.80 42967.76 47936.53 2018-05-27 03:44:36.000 147 21251.17 269.86 42967.71 47936.53 2018-05-27 03:44:37.000 147 21251.15 269.90 42967.68 47936.48 2018-05-27 03:44:38.000 147 21251.09 269.88 42967.65 47936.50 2018-05-27 03:44:39.000 147 21251.15 269.94 42967.56 47936.41 2018-05-27 03:44:40.000 147 21251.12 270.00 42967.58 47936.48 2018-05-27 03:44:41.000 147 21251.09 270.06 42967.59 47936.43 2018-05-27 03:44:42.000 147 21251.15 270.09 42967.60 47936.40 2018-05-27 03:44:43.000 147 21251.10 270.06 42967.59 47936.41 2018-05-27 03:44:44.000 147 21251.07 270.16 42967.60 47936.38 2018-05-27 03:44:45.000 147 21251.05 270.17 42967.53 47936.33 2018-05-27 03:44:46.000 147 21250.98 270.19 42967.49 47936.39 2018-05-27 03:44:47.000 147 21251.06 270.27 42967.53 47936.31 2018-05-27 03:44:48.000 147 21251.00 270.29 42967.53 47936.31 2018-05-27 03:44:49.000 147 21250.90 270.29 42967.47 47936.28 2018-05-27 03:44:50.000 147 21250.87 270.25 42967.49 47936.33 2018-05-27 03:44:51.000 147 21250.95 270.32 42967.46 47936.25 2018-05-27 03:44:52.000 147 21250.95 270.30 42967.47 47936.25 2018-05-27 03:44:53.000 147 21250.95 270.30 42967.47 47936.26 2018-05-27 03:44:54.000 147 21250.95 270.38 42967.48 47936.25 2018-05-27 03:44:55.000 147 21250.92 270.30 42967.46 47936.23 2018-05-27 03:44:56.000 147 21250.92 270.33 42967.45 47936.21 2018-05-27 03:44:57.000 147 21250.97 270.41 42967.47 47936.28 2018-05-27 03:44:58.000 147 21250.96 270.37 42967.53 47936.22 2018-05-27 03:44:59.000 147 21250.90 270.38 42967.53 47936.25 2018-05-27 03:45:00.000 147 21250.94 270.32 42967.53 47936.25 2018-05-27 03:45:01.000 147 21250.90 270.28 42967.53 47936.26 2018-05-27 03:45:02.000 147 21250.87 270.32 42967.55 47936.26 2018-05-27 03:45:03.000 147 21250.87 270.34 42967.53 47936.25 2018-05-27 03:45:04.000 147 21250.87 270.37 42967.53 47936.31 2018-05-27 03:45:05.000 147 21250.94 270.34 42967.56 47936.32 2018-05-27 03:45:06.000 147 21250.92 270.32 42967.55 47936.27 2018-05-27 03:45:07.000 147 21250.95 270.33 42967.57 47936.32 2018-05-27 03:45:08.000 147 21250.90 270.37 42967.60 47936.31 2018-05-27 03:45:09.000 147 21250.92 270.32 42967.66 47936.32 2018-05-27 03:45:10.000 147 21250.90 270.36 42967.63 47936.36 2018-05-27 03:45:11.000 147 21250.91 270.34 42967.62 47936.35 2018-05-27 03:45:12.000 147 21250.87 270.33 42967.64 47936.37 2018-05-27 03:45:13.000 147 21250.89 270.32 42967.64 47936.35 2018-05-27 03:45:14.000 147 21250.95 270.27 42967.70 47936.37 2018-05-27 03:45:15.000 147 21250.94 270.32 42967.67 47936.41 2018-05-27 03:45:16.000 147 21251.00 270.32 42967.66 47936.41 2018-05-27 03:45:17.000 147 21251.02 270.30 42967.68 47936.43 2018-05-27 03:45:18.000 147 21251.00 270.25 42967.64 47936.41 2018-05-27 03:45:19.000 147 21251.02 270.27 42967.70 47936.43 2018-05-27 03:45:20.000 147 21250.97 270.34 42967.74 47936.44 2018-05-27 03:45:21.000 147 21251.00 270.27 42967.69 47936.43 2018-05-27 03:45:22.000 147 21251.05 270.26 42967.60 47936.47 2018-05-27 03:45:23.000 147 21251.02 270.27 42967.66 47936.46 2018-05-27 03:45:24.000 147 21251.01 270.30 42967.67 47936.48 2018-05-27 03:45:25.000 147 21251.04 270.28 42967.67 47936.44 2018-05-27 03:45:26.000 147 21251.07 270.30 42967.68 47936.46 2018-05-27 03:45:27.000 147 21251.09 270.30 42967.68 47936.46 2018-05-27 03:45:28.000 147 21251.04 270.34 42967.70 47936.46 2018-05-27 03:45:29.000 147 21251.08 270.44 42967.66 47936.46 2018-05-27 03:45:30.000 147 21251.12 270.40 42967.59 47936.46 2018-05-27 03:45:31.000 147 21251.11 270.49 42967.60 47936.46 2018-05-27 03:45:32.000 147 21251.07 270.54 42967.60 47936.47 2018-05-27 03:45:33.000 147 21251.07 270.49 42967.57 47936.37 2018-05-27 03:45:34.000 147 21251.03 270.56 42967.55 47936.37 2018-05-27 03:45:35.000 147 21251.09 270.53 42967.54 47936.31 2018-05-27 03:45:36.000 147 21251.06 270.49 42967.53 47936.40 2018-05-27 03:45:37.000 147 21251.06 270.59 42967.53 47936.38 2018-05-27 03:45:38.000 147 21251.10 270.64 42967.55 47936.42 2018-05-27 03:45:39.000 147 21251.11 270.67 42967.56 47936.32 2018-05-27 03:45:40.000 147 21251.05 270.71 42967.53 47936.34 2018-05-27 03:45:41.000 147 21250.99 270.76 42967.52 47936.35 2018-05-27 03:45:42.000 147 21251.01 270.81 42967.48 47936.29 2018-05-27 03:45:43.000 147 21251.07 270.85 42967.41 47936.22 2018-05-27 03:45:44.000 147 21251.07 270.86 42967.39 47936.19 2018-05-27 03:45:45.000 147 21250.98 270.90 42967.33 47936.15 2018-05-27 03:45:46.000 147 21251.02 270.91 42967.27 47936.12 2018-05-27 03:45:47.000 147 21250.98 270.97 42967.23 47936.08 2018-05-27 03:45:48.000 147 21250.93 270.98 42967.23 47936.07 2018-05-27 03:45:49.000 147 21250.95 271.09 42967.21 47936.06 2018-05-27 03:45:50.000 147 21250.85 271.13 42967.12 47935.94 2018-05-27 03:45:51.000 147 21250.87 271.09 42967.07 47935.93 2018-05-27 03:45:52.000 147 21250.96 271.13 42967.10 47935.87 2018-05-27 03:45:53.000 147 21250.91 271.01 42967.13 47935.86 2018-05-27 03:45:54.000 147 21250.96 270.97 42967.15 47935.81 2018-05-27 03:45:55.000 147 21250.93 270.99 42967.09 47935.88 2018-05-27 03:45:56.000 147 21250.88 271.09 42967.12 47935.85 2018-05-27 03:45:57.000 147 21250.89 271.05 42967.09 47935.85 2018-05-27 03:45:58.000 147 21250.88 271.05 42967.02 47935.81 2018-05-27 03:45:59.000 147 21250.91 271.09 42967.01 47935.83 2018-05-27 03:46:00.000 147 21250.95 271.04 42966.98 47935.76 2018-05-27 03:46:01.000 147 21250.92 270.99 42967.03 47935.79 2018-05-27 03:46:02.000 147 21250.95 270.97 42967.02 47935.82 2018-05-27 03:46:03.000 147 21250.96 271.05 42966.97 47935.82 2018-05-27 03:46:04.000 147 21250.98 270.95 42966.98 47935.85 2018-05-27 03:46:05.000 147 21251.03 270.91 42967.04 47935.86 2018-05-27 03:46:06.000 147 21251.07 270.89 42967.14 47935.93 2018-05-27 03:46:07.000 147 21251.10 270.82 42967.20 47935.95 2018-05-27 03:46:08.000 147 21251.12 270.81 42967.17 47935.99 2018-05-27 03:46:09.000 147 21251.14 270.78 42967.32 47936.01 2018-05-27 03:46:10.000 147 21251.10 270.75 42967.34 47936.11 2018-05-27 03:46:11.000 147 21251.18 270.73 42967.31 47936.14 2018-05-27 03:46:12.000 147 21251.11 270.64 42967.39 47936.17 2018-05-27 03:46:13.000 147 21251.19 270.63 42967.40 47936.16 2018-05-27 03:46:14.000 147 21251.15 270.63 42967.42 47936.24 2018-05-27 03:46:15.000 147 21251.18 270.62 42967.46 47936.22 2018-05-27 03:46:16.000 147 21251.10 270.70 42967.45 47936.25 2018-05-27 03:46:17.000 147 21251.14 270.68 42967.45 47936.31 2018-05-27 03:46:18.000 147 21251.17 270.67 42967.47 47936.26 2018-05-27 03:46:19.000 147 21251.08 270.69 42967.46 47936.31 2018-05-27 03:46:20.000 147 21251.10 270.69 42967.50 47936.27 2018-05-27 03:46:21.000 147 21251.17 270.63 42967.48 47936.31 2018-05-27 03:46:22.000 147 21251.13 270.59 42967.48 47936.26 2018-05-27 03:46:23.000 147 21251.11 270.60 42967.48 47936.28 2018-05-27 03:46:24.000 147 21251.06 270.59 42967.51 47936.31 2018-05-27 03:46:25.000 147 21251.12 270.59 42967.50 47936.31 2018-05-27 03:46:26.000 147 21251.10 270.58 42967.51 47936.34 2018-05-27 03:46:27.000 147 21251.12 270.58 42967.54 47936.29 2018-05-27 03:46:28.000 147 21251.12 270.61 42967.53 47936.32 2018-05-27 03:46:29.000 147 21251.12 270.69 42967.49 47936.30 2018-05-27 03:46:30.000 147 21251.13 270.67 42967.50 47936.38 2018-05-27 03:46:31.000 147 21251.08 270.55 42967.55 47936.32 2018-05-27 03:46:32.000 147 21251.10 270.61 42967.47 47936.38 2018-05-27 03:46:33.000 147 21251.08 270.58 42967.46 47936.30 2018-05-27 03:46:34.000 147 21251.11 270.60 42967.57 47936.32 2018-05-27 03:46:35.000 147 21251.15 270.56 42967.50 47936.32 2018-05-27 03:46:36.000 147 21251.11 270.51 42967.50 47936.35 2018-05-27 03:46:37.000 147 21251.17 270.62 42967.56 47936.33 2018-05-27 03:46:38.000 147 21251.12 270.62 42967.53 47936.32 2018-05-27 03:46:39.000 147 21251.07 270.60 42967.57 47936.30 2018-05-27 03:46:40.000 147 21251.05 270.57 42967.56 47936.29 2018-05-27 03:46:41.000 147 21251.06 270.64 42967.55 47936.32 2018-05-27 03:46:42.000 147 21251.03 270.67 42967.52 47936.26 2018-05-27 03:46:43.000 147 21251.01 270.53 42967.50 47936.30 2018-05-27 03:46:44.000 147 21251.05 270.56 42967.50 47936.28 2018-05-27 03:46:45.000 147 21251.09 270.64 42967.49 47936.30 2018-05-27 03:46:46.000 147 21251.05 270.61 42967.53 47936.32 2018-05-27 03:46:47.000 147 21250.99 270.62 42967.56 47936.27 2018-05-27 03:46:48.000 147 21250.92 270.60 42967.56 47936.33 2018-05-27 03:46:49.000 147 21250.95 270.65 42967.55 47936.28 2018-05-27 03:46:50.000 147 21251.04 270.66 42967.60 47936.30 2018-05-27 03:46:51.000 147 21251.00 270.68 42967.53 47936.27 2018-05-27 03:46:52.000 147 21250.96 270.71 42967.54 47936.28 2018-05-27 03:46:53.000 147 21250.93 270.83 42967.54 47936.30 2018-05-27 03:46:54.000 147 21250.88 270.87 42967.49 47936.23 2018-05-27 03:46:55.000 147 21250.89 270.95 42967.40 47936.14 2018-05-27 03:46:56.000 147 21250.89 271.02 42967.41 47936.11 2018-05-27 03:46:57.000 147 21250.85 270.96 42967.41 47936.10 2018-05-27 03:46:58.000 147 21250.81 271.00 42967.32 47936.09 2018-05-27 03:46:59.000 147 21250.86 270.97 42967.34 47936.05 2018-05-27 03:47:00.000 147 21250.82 270.97 42967.36 47935.99 2018-05-27 03:47:01.000 147 21250.79 270.98 42967.32 47935.99 2018-05-27 03:47:02.000 147 21250.77 270.98 42967.34 47936.00 2018-05-27 03:47:03.000 147 21250.77 271.00 42967.36 47935.94 2018-05-27 03:47:04.000 147 21250.77 271.03 42967.36 47935.96 2018-05-27 03:47:05.000 147 21250.77 271.06 42967.36 47936.00 2018-05-27 03:47:06.000 147 21250.74 271.07 42967.40 47935.97 2018-05-27 03:47:07.000 147 21250.73 271.18 42967.37 47935.97 2018-05-27 03:47:08.000 147 21250.67 271.28 42967.33 47935.92 2018-05-27 03:47:09.000 147 21250.63 271.31 42967.25 47935.91 2018-05-27 03:47:10.000 147 21250.68 271.37 42967.20 47935.85 2018-05-27 03:47:11.000 147 21250.73 271.38 42967.23 47935.81 2018-05-27 03:47:12.000 147 21250.68 271.34 42967.19 47935.77 2018-05-27 03:47:13.000 147 21250.67 271.36 42967.17 47935.84 2018-05-27 03:47:14.000 147 21250.62 271.34 42967.15 47935.75 2018-05-27 03:47:15.000 147 21250.64 271.34 42967.19 47935.77 2018-05-27 03:47:16.000 147 21250.62 271.26 42967.19 47935.78 2018-05-27 03:47:17.000 147 21250.65 271.22 42967.23 47935.84 2018-05-27 03:47:18.000 147 21250.65 271.21 42967.24 47935.87 2018-05-27 03:47:19.000 147 21250.67 271.23 42967.28 47935.85 2018-05-27 03:47:20.000 147 21250.69 271.30 42967.32 47935.91 2018-05-27 03:47:21.000 147 21250.71 271.29 42967.36 47935.91 2018-05-27 03:47:22.000 147 21250.71 271.33 42967.35 47935.93 2018-05-27 03:47:23.000 147 21250.71 271.38 42967.33 47935.97 2018-05-27 03:47:24.000 147 21250.69 271.36 42967.35 47935.96 2018-05-27 03:47:25.000 147 21250.70 271.37 42967.41 47935.97 2018-05-27 03:47:26.000 147 21250.68 271.47 42967.39 47935.99 2018-05-27 03:47:27.000 147 21250.65 271.47 42967.35 47935.99 2018-05-27 03:47:28.000 147 21250.67 271.45 42967.40 47935.97 2018-05-27 03:47:29.000 147 21250.67 271.45 42967.40 47935.98 2018-05-27 03:47:30.000 147 21250.68 271.49 42967.35 47936.00 2018-05-27 03:47:31.000 147 21250.64 271.61 42967.44 47936.00 2018-05-27 03:47:32.000 147 21250.64 271.61 42967.41 47935.99 2018-05-27 03:47:33.000 147 21250.63 271.64 42967.37 47935.93 2018-05-27 03:47:34.000 147 21250.59 271.64 42967.40 47935.94 2018-05-27 03:47:35.000 147 21250.51 271.64 42967.39 47935.96 2018-05-27 03:47:36.000 147 21250.57 271.69 42967.41 47935.89 2018-05-27 03:47:37.000 147 21250.55 271.73 42967.32 47935.93 2018-05-27 03:47:38.000 147 21250.57 271.78 42967.32 47935.89 2018-05-27 03:47:39.000 147 21250.60 271.77 42967.42 47935.95 2018-05-27 03:47:40.000 147 21250.62 271.70 42967.46 47935.95 2018-05-27 03:47:41.000 147 21250.60 271.74 42967.48 47935.98 2018-05-27 03:47:42.000 147 21250.57 271.80 42967.47 47935.97 2018-05-27 03:47:43.000 147 21250.64 271.71 42967.44 47936.02 2018-05-27 03:47:44.000 147 21250.66 271.71 42967.44 47936.05 2018-05-27 03:47:45.000 147 21250.65 271.73 42967.50 47936.01 2018-05-27 03:47:46.000 147 21250.70 271.73 42967.42 47936.07 2018-05-27 03:47:47.000 147 21250.66 271.73 42967.46 47936.11 2018-05-27 03:47:48.000 147 21250.67 271.73 42967.57 47936.11 2018-05-27 03:47:49.000 147 21250.72 271.74 42967.55 47936.12 2018-05-27 03:47:50.000 147 21250.70 271.73 42967.60 47936.13 2018-05-27 03:47:51.000 147 21250.70 271.67 42967.59 47936.21 2018-05-27 03:47:52.000 147 21250.70 271.71 42967.59 47936.21 2018-05-27 03:47:53.000 147 21250.74 271.73 42967.60 47936.23 2018-05-27 03:47:54.000 147 21250.73 271.68 42967.59 47936.23 2018-05-27 03:47:55.000 147 21250.72 271.68 42967.64 47936.24 2018-05-27 03:47:56.000 147 21250.70 271.67 42967.67 47936.25 2018-05-27 03:47:57.000 147 21250.70 271.58 42967.70 47936.23 2018-05-27 03:47:58.000 147 21250.70 271.56 42967.73 47936.31 2018-05-27 03:47:59.000 147 21250.73 271.56 42967.72 47936.31 2018-05-27 03:48:00.000 147 21250.74 271.56 42967.67 47936.31 2018-05-27 03:48:01.000 147 21250.76 271.54 42967.70 47936.30 2018-05-27 03:48:02.000 147 21250.75 271.56 42967.73 47936.37 2018-05-27 03:48:03.000 147 21250.79 271.58 42967.76 47936.36 2018-05-27 03:48:04.000 147 21250.80 271.57 42967.76 47936.35 2018-05-27 03:48:05.000 147 21250.71 271.57 42967.81 47936.40 2018-05-27 03:48:06.000 147 21250.72 271.55 42967.78 47936.37 2018-05-27 03:48:07.000 147 21250.74 271.47 42967.84 47936.39 2018-05-27 03:48:08.000 147 21250.75 271.42 42967.79 47936.37 2018-05-27 03:48:09.000 147 21250.71 271.47 42967.81 47936.42 2018-05-27 03:48:10.000 147 21250.74 271.48 42967.84 47936.45 2018-05-27 03:48:11.000 147 21250.78 271.47 42967.82 47936.43 2018-05-27 03:48:12.000 147 21250.72 271.51 42967.88 47936.43 2018-05-27 03:48:13.000 147 21250.75 271.52 42967.82 47936.46 2018-05-27 03:48:14.000 147 21250.77 271.46 42967.88 47936.42 2018-05-27 03:48:15.000 147 21250.78 271.57 42967.93 47936.47 2018-05-27 03:48:16.000 147 21250.78 271.53 42967.88 47936.49 2018-05-27 03:48:17.000 147 21250.81 271.47 42967.93 47936.48 2018-05-27 03:48:18.000 147 21250.81 271.48 42967.97 47936.51 2018-05-27 03:48:19.000 147 21250.77 271.48 42967.99 47936.52 2018-05-27 03:48:20.000 147 21250.75 271.46 42967.91 47936.50 2018-05-27 03:48:21.000 147 21250.75 271.51 42967.89 47936.50 2018-05-27 03:48:22.000 147 21250.72 271.62 42967.86 47936.50 2018-05-27 03:48:23.000 147 21250.71 271.62 42967.83 47936.41 2018-05-27 03:48:24.000 147 21250.69 271.58 42967.86 47936.45 2018-05-27 03:48:25.000 147 21250.70 271.60 42967.78 47936.38 2018-05-27 03:48:26.000 147 21250.67 271.63 42967.80 47936.39 2018-05-27 03:48:27.000 147 21250.66 271.67 42967.80 47936.34 2018-05-27 03:48:28.000 147 21250.70 271.65 42967.80 47936.34 2018-05-27 03:48:29.000 147 21250.73 271.61 42967.78 47936.35 2018-05-27 03:48:30.000 147 21250.70 271.61 42967.81 47936.35 2018-05-27 03:48:31.000 147 21250.70 271.57 42967.82 47936.30 2018-05-27 03:48:32.000 147 21250.66 271.62 42967.77 47936.40 2018-05-27 03:48:33.000 147 21250.64 271.57 42967.74 47936.32 2018-05-27 03:48:34.000 147 21250.68 271.59 42967.75 47936.32 2018-05-27 03:48:35.000 147 21250.73 271.54 42967.76 47936.33 2018-05-27 03:48:36.000 147 21250.70 271.54 42967.76 47936.35 2018-05-27 03:48:37.000 147 21250.64 271.53 42967.73 47936.36 2018-05-27 03:48:38.000 147 21250.66 271.54 42967.76 47936.34 2018-05-27 03:48:39.000 147 21250.62 271.61 42967.72 47936.35 2018-05-27 03:48:40.000 147 21250.58 271.70 42967.72 47936.31 2018-05-27 03:48:41.000 147 21250.63 271.71 42967.64 47936.23 2018-05-27 03:48:42.000 147 21250.61 271.71 42967.68 47936.27 2018-05-27 03:48:43.000 147 21250.62 271.75 42967.68 47936.21 2018-05-27 03:48:44.000 147 21250.65 271.78 42967.60 47936.21 2018-05-27 03:48:45.000 147 21250.66 271.79 42967.61 47936.21 2018-05-27 03:48:46.000 147 21250.67 271.86 42967.62 47936.21 2018-05-27 03:48:47.000 147 21250.69 271.89 42967.62 47936.19 2018-05-27 03:48:48.000 147 21250.68 271.89 42967.60 47936.19 2018-05-27 03:48:49.000 147 21250.65 271.85 42967.62 47936.16 2018-05-27 03:48:50.000 147 21250.67 271.90 42967.64 47936.23 2018-05-27 03:48:51.000 147 21250.73 271.89 42967.64 47936.18 2018-05-27 03:48:52.000 147 21250.77 271.87 42967.66 47936.19 2018-05-27 03:48:53.000 147 21250.75 271.87 42967.65 47936.23 2018-05-27 03:48:54.000 147 21250.70 271.88 42967.62 47936.22 2018-05-27 03:48:55.000 147 21250.72 271.89 42967.61 47936.27 2018-05-27 03:48:56.000 147 21250.83 271.88 42967.64 47936.27 2018-05-27 03:48:57.000 147 21250.82 271.89 42967.72 47936.28 2018-05-27 03:48:58.000 147 21250.76 271.91 42967.72 47936.34 2018-05-27 03:48:59.000 147 21250.73 271.92 42967.74 47936.33 2018-05-27 03:49:00.000 147 21250.74 272.03 42967.78 47936.33 2018-05-27 03:49:01.000 147 21250.73 272.03 42967.76 47936.34 2018-05-27 03:49:02.000 147 21250.68 272.06 42967.70 47936.27 2018-05-27 03:49:03.000 147 21250.67 272.06 42967.64 47936.29 2018-05-27 03:49:04.000 147 21250.69 272.04 42967.68 47936.26 2018-05-27 03:49:05.000 147 21250.70 272.06 42967.69 47936.31 2018-05-27 03:49:06.000 147 21250.74 272.01 42967.68 47936.26 2018-05-27 03:49:07.000 147 21250.73 271.97 42967.76 47936.35 2018-05-27 03:49:08.000 147 21250.74 272.00 42967.78 47936.36 2018-05-27 03:49:09.000 147 21250.78 272.02 42967.76 47936.32 2018-05-27 03:49:10.000 147 21250.77 271.97 42967.79 47936.39 2018-05-27 03:49:11.000 147 21250.79 271.99 42967.78 47936.40 2018-05-27 03:49:12.000 147 21250.85 271.99 42967.85 47936.45 2018-05-27 03:49:13.000 147 21250.86 272.02 42967.86 47936.47 2018-05-27 03:49:14.000 147 21250.80 272.03 42967.89 47936.45 2018-05-27 03:49:15.000 147 21250.75 272.00 42967.86 47936.53 2018-05-27 03:49:16.000 147 21250.80 272.05 42967.88 47936.53 2018-05-27 03:49:17.000 147 21250.78 272.13 42967.86 47936.49 2018-05-27 03:49:18.000 147 21250.80 272.14 42967.84 47936.54 2018-05-27 03:49:19.000 147 21250.82 272.16 42967.88 47936.52 2018-05-27 03:49:20.000 147 21250.81 272.13 42967.84 47936.50 2018-05-27 03:49:21.000 147 21250.88 272.23 42967.93 47936.52 2018-05-27 03:49:22.000 147 21250.80 272.28 42967.89 47936.54 2018-05-27 03:49:23.000 147 21250.81 272.25 42967.88 47936.57 2018-05-27 03:49:24.000 147 21250.79 272.31 42967.87 47936.56 2018-05-27 03:49:25.000 147 21250.86 272.38 42967.84 47936.48 2018-05-27 03:49:26.000 147 21250.86 272.46 42967.84 47936.51 2018-05-27 03:49:27.000 147 21250.78 272.42 42967.86 47936.52 2018-05-27 03:49:28.000 147 21250.75 272.38 42967.89 47936.50 2018-05-27 03:49:29.000 147 21250.84 272.48 42967.87 47936.51 2018-05-27 03:49:30.000 147 21250.83 272.50 42967.88 47936.51 2018-05-27 03:49:31.000 147 21250.81 272.52 42967.88 47936.52 2018-05-27 03:49:32.000 147 21250.76 272.50 42967.86 47936.51 2018-05-27 03:49:33.000 147 21250.81 272.44 42967.86 47936.47 2018-05-27 03:49:34.000 147 21250.81 272.41 42967.87 47936.50 2018-05-27 03:49:35.000 147 21250.83 272.46 42967.89 47936.50 2018-05-27 03:49:36.000 147 21250.80 272.49 42967.89 47936.47 2018-05-27 03:49:37.000 147 21250.73 272.51 42967.88 47936.44 2018-05-27 03:49:38.000 147 21250.81 272.48 42967.92 47936.50 2018-05-27 03:49:39.000 147 21250.79 272.47 42967.91 47936.49 2018-05-27 03:49:40.000 147 21250.77 272.57 42967.93 47936.49 2018-05-27 03:49:41.000 147 21250.78 272.53 42967.93 47936.48 2018-05-27 03:49:42.000 147 21250.77 272.53 42967.86 47936.45 2018-05-27 03:49:43.000 147 21250.77 272.55 42967.84 47936.40 2018-05-27 03:49:44.000 147 21250.70 272.49 42967.88 47936.41 2018-05-27 03:49:45.000 147 21250.69 272.55 42967.90 47936.42 2018-05-27 03:49:46.000 147 21250.69 272.56 42967.82 47936.41 2018-05-27 03:49:47.000 147 21250.64 272.55 42967.82 47936.40 2018-05-27 03:49:48.000 147 21250.68 272.54 42967.85 47936.37 2018-05-27 03:49:49.000 147 21250.79 272.58 42967.83 47936.36 2018-05-27 03:49:50.000 147 21250.73 272.57 42967.78 47936.36 2018-05-27 03:49:51.000 147 21250.66 272.64 42967.72 47936.35 2018-05-27 03:49:52.000 147 21250.68 272.61 42967.74 47936.38 2018-05-27 03:49:53.000 147 21250.65 272.61 42967.78 47936.28 2018-05-27 03:49:54.000 147 21250.67 272.62 42967.74 47936.32 2018-05-27 03:49:55.000 147 21250.73 272.58 42967.75 47936.34 2018-05-27 03:49:56.000 147 21250.67 272.66 42967.72 47936.30 2018-05-27 03:49:57.000 147 21250.62 272.62 42967.70 47936.26 2018-05-27 03:49:58.000 147 21250.62 272.71 42967.70 47936.33 2018-05-27 03:49:59.000 147 21250.63 272.81 42967.68 47936.27 2018-05-27 03:50:00.000 147 21250.55 272.78 42967.64 47936.15 2018-05-27 03:50:01.000 147 21250.52 272.71 42967.63 47936.16 2018-05-27 03:50:02.000 147 21250.53 272.72 42967.59 47936.14 2018-05-27 03:50:03.000 147 21250.51 272.74 42967.57 47936.14 2018-05-27 03:50:04.000 147 21250.55 272.79 42967.57 47936.17 2018-05-27 03:50:05.000 147 21250.55 272.81 42967.59 47936.11 2018-05-27 03:50:06.000 147 21250.57 272.85 42967.59 47936.09 2018-05-27 03:50:07.000 147 21250.54 272.80 42967.57 47936.08 2018-05-27 03:50:08.000 147 21250.53 272.81 42967.54 47936.12 2018-05-27 03:50:09.000 147 21250.47 272.80 42967.58 47936.15 2018-05-27 03:50:10.000 147 21250.47 272.85 42967.53 47936.06 2018-05-27 03:50:11.000 147 21250.50 272.94 42967.56 47936.10 2018-05-27 03:50:12.000 147 21250.49 272.91 42967.56 47936.10 2018-05-27 03:50:13.000 147 21250.49 272.89 42967.55 47936.04 2018-05-27 03:50:14.000 147 21250.46 272.88 42967.56 47936.04 2018-05-27 03:50:15.000 147 21250.48 272.86 42967.57 47936.04 2018-05-27 03:50:16.000 147 21250.48 272.89 42967.60 47936.04 2018-05-27 03:50:17.000 147 21250.44 272.79 42967.62 47936.08 2018-05-27 03:50:18.000 147 21250.45 272.73 42967.61 47936.07 2018-05-27 03:50:19.000 147 21250.48 272.74 42967.64 47936.08 2018-05-27 03:50:20.000 147 21250.44 272.71 42967.68 47936.12 2018-05-27 03:50:21.000 147 21250.43 272.67 42967.62 47936.14 2018-05-27 03:50:22.000 147 21250.49 272.69 42967.71 47936.15 2018-05-27 03:50:23.000 147 21250.39 272.77 42967.79 47936.15 2018-05-27 03:50:24.000 147 21250.38 272.77 42967.68 47936.09 2018-05-27 03:50:25.000 147 21250.39 272.89 42967.62 47936.14 2018-05-27 03:50:26.000 147 21250.38 272.83 42967.63 47936.08 2018-05-27 03:50:27.000 147 21250.35 272.80 42967.56 47936.02 2018-05-27 03:50:28.000 147 21250.36 272.69 42967.62 47936.06 2018-05-27 03:50:29.000 147 21250.38 272.73 42967.65 47936.04 2018-05-27 03:50:30.000 147 21250.42 272.69 42967.67 47936.07 2018-05-27 03:50:31.000 147 21250.39 272.68 42967.66 47936.05 2018-05-27 03:50:32.000 147 21250.40 272.66 42967.70 47936.12 2018-05-27 03:50:33.000 147 21250.39 272.55 42967.68 47936.09 2018-05-27 03:50:34.000 147 21250.43 272.58 42967.60 47936.11 2018-05-27 03:50:35.000 147 21250.40 272.65 42967.59 47936.04 2018-05-27 03:50:36.000 147 21250.37 272.64 42967.63 47936.13 2018-05-27 03:50:37.000 147 21250.37 272.67 42967.71 47936.11 2018-05-27 03:50:38.000 147 21250.33 272.62 42967.68 47936.13 2018-05-27 03:50:39.000 147 21250.36 272.64 42967.68 47936.10 2018-05-27 03:50:40.000 147 21250.35 272.60 42967.68 47936.10 2018-05-27 03:50:41.000 147 21250.39 272.61 42967.68 47936.08 2018-05-27 03:50:42.000 147 21250.37 272.56 42967.71 47936.08 2018-05-27 03:50:43.000 147 21250.36 272.60 42967.73 47936.12 2018-05-27 03:50:44.000 147 21250.39 272.51 42967.73 47936.15 2018-05-27 03:50:45.000 147 21250.38 272.49 42967.74 47936.12 2018-05-27 03:50:46.000 147 21250.45 272.51 42967.76 47936.14 2018-05-27 03:50:47.000 147 21250.36 272.65 42967.70 47936.15 2018-05-27 03:50:48.000 147 21250.35 272.64 42967.69 47936.16 2018-05-27 03:50:49.000 147 21250.45 272.59 42967.65 47936.14 2018-05-27 03:50:50.000 147 21250.47 272.59 42967.72 47936.15 2018-05-27 03:50:51.000 147 21250.46 272.52 42967.73 47936.19 2018-05-27 03:50:52.000 147 21250.44 272.49 42967.78 47936.18 2018-05-27 03:50:53.000 147 21250.44 272.44 42967.81 47936.22 2018-05-27 03:50:54.000 147 21250.44 272.39 42967.86 47936.17 2018-05-27 03:50:55.000 147 21250.40 272.45 42967.88 47936.23 2018-05-27 03:50:56.000 147 21250.38 272.40 42967.83 47936.27 2018-05-27 03:50:57.000 147 21250.42 272.38 42967.88 47936.30 2018-05-27 03:50:58.000 147 21250.45 272.32 42967.93 47936.29 2018-05-27 03:50:59.000 147 21250.49 272.35 42967.93 47936.31 2018-05-27 03:51:00.000 147 21250.45 272.33 42967.96 47936.36 2018-05-27 03:51:01.000 147 21250.41 272.30 42967.91 47936.28 2018-05-27 03:51:02.000 147 21250.39 272.33 42967.94 47936.30 2018-05-27 03:51:03.000 147 21250.45 272.38 42967.91 47936.33 2018-05-27 03:51:04.000 147 21250.46 272.34 42967.91 47936.32 2018-05-27 03:51:05.000 147 21250.42 272.37 42967.93 47936.35 2018-05-27 03:51:06.000 147 21250.43 272.32 42967.88 47936.35 2018-05-27 03:51:07.000 147 21250.41 272.32 42967.93 47936.32 2018-05-27 03:51:08.000 147 21250.31 272.28 42967.91 47936.32 2018-05-27 03:51:09.000 147 21250.28 272.28 42967.95 47936.34 2018-05-27 03:51:10.000 147 21250.30 272.31 42967.98 47936.32 2018-05-27 03:51:11.000 147 21250.31 272.23 42967.99 47936.34 2018-05-27 03:51:12.000 147 21250.29 272.29 42968.02 47936.36 2018-05-27 03:51:13.000 147 21250.31 272.32 42968.04 47936.34 2018-05-27 03:51:14.000 147 21250.26 272.37 42967.98 47936.34 2018-05-27 03:51:15.000 147 21250.23 272.34 42967.93 47936.33 2018-05-27 03:51:16.000 147 21250.24 272.36 42967.97 47936.31 2018-05-27 03:51:17.000 147 21250.23 272.36 42967.97 47936.30 2018-05-27 03:51:18.000 147 21250.23 272.28 42967.97 47936.31 2018-05-27 03:51:19.000 147 21250.25 272.24 42967.90 47936.26 2018-05-27 03:51:20.000 147 21250.25 272.24 42967.94 47936.31 2018-05-27 03:51:21.000 147 21250.15 272.25 42967.90 47936.30 2018-05-27 03:51:22.000 147 21250.17 272.26 42967.97 47936.31 2018-05-27 03:51:23.000 147 21250.21 272.29 42967.99 47936.30 2018-05-27 03:51:24.000 147 21250.22 272.29 42967.99 47936.33 2018-05-27 03:51:25.000 147 21250.23 272.21 42967.99 47936.31 2018-05-27 03:51:26.000 147 21250.29 272.17 42968.01 47936.33 2018-05-27 03:51:27.000 147 21250.22 272.26 42968.07 47936.30 2018-05-27 03:51:28.000 147 21250.21 272.22 42968.00 47936.31 2018-05-27 03:51:29.000 147 21250.22 272.22 42968.01 47936.34 2018-05-27 03:51:30.000 147 21250.22 272.19 42968.02 47936.33 2018-05-27 03:51:31.000 147 21250.22 272.27 42968.01 47936.36 2018-05-27 03:51:32.000 147 21250.27 272.26 42968.09 47936.38 2018-05-27 03:51:33.000 147 21250.22 272.25 42968.03 47936.40 2018-05-27 03:51:34.000 147 21250.22 272.20 42968.07 47936.37 2018-05-27 03:51:35.000 147 21250.32 272.17 42968.07 47936.41 2018-05-27 03:51:36.000 147 21250.33 272.18 42968.12 47936.44 2018-05-27 03:51:37.000 147 21250.34 272.12 42968.08 47936.42 2018-05-27 03:51:38.000 147 21250.30 272.18 42968.09 47936.42 2018-05-27 03:51:39.000 147 21250.29 272.23 42968.08 47936.47 2018-05-27 03:51:40.000 147 21250.32 272.16 42968.08 47936.46 2018-05-27 03:51:41.000 147 21250.31 272.16 42968.07 47936.44 2018-05-27 03:51:42.000 147 21250.31 272.15 42968.08 47936.44 2018-05-27 03:51:43.000 147 21250.28 272.11 42968.07 47936.45 2018-05-27 03:51:44.000 147 21250.30 272.15 42968.09 47936.49 2018-05-27 03:51:45.000 147 21250.27 272.08 42968.09 47936.47 2018-05-27 03:51:46.000 147 21250.29 272.03 42968.10 47936.48 2018-05-27 03:51:47.000 147 21250.34 272.01 42968.10 47936.57 2018-05-27 03:51:48.000 147 21250.32 271.90 42968.14 47936.54 2018-05-27 03:51:49.000 147 21250.32 271.92 42968.19 47936.54 2018-05-27 03:51:50.000 147 21250.27 272.01 42968.23 47936.55 2018-05-27 03:51:51.000 147 21250.25 272.04 42968.25 47936.58 2018-05-27 03:51:52.000 147 21250.23 271.94 42968.17 47936.60 2018-05-27 03:51:53.000 147 21250.23 271.96 42968.19 47936.58 2018-05-27 03:51:54.000 147 21250.26 272.03 42968.25 47936.60 2018-05-27 03:51:55.000 147 21250.27 272.01 42968.27 47936.58 2018-05-27 03:51:56.000 147 21250.31 271.98 42968.26 47936.65 2018-05-27 03:51:57.000 147 21250.31 271.99 42968.26 47936.64 2018-05-27 03:51:58.000 147 21250.34 271.99 42968.24 47936.66 2018-05-27 03:51:59.000 147 21250.36 271.97 42968.28 47936.64 2018-05-27 03:52:00.000 147 21250.30 272.00 42968.29 47936.68 2018-05-27 03:52:01.000 147 21250.37 271.98 42968.26 47936.65 2018-05-27 03:52:02.000 147 21250.40 271.92 42968.29 47936.70 2018-05-27 03:52:03.000 147 21250.31 272.00 42968.32 47936.71 2018-05-27 03:52:04.000 147 21250.38 272.05 42968.37 47936.71 2018-05-27 03:52:05.000 147 21250.38 272.05 42968.34 47936.69 2018-05-27 03:52:06.000 147 21250.33 272.19 42968.29 47936.70 2018-05-27 03:52:07.000 147 21250.30 272.25 42968.23 47936.69 2018-05-27 03:52:08.000 147 21250.32 272.27 42968.23 47936.56 2018-05-27 03:52:09.000 147 21250.30 272.31 42968.19 47936.58 2018-05-27 03:52:10.000 147 21250.29 272.32 42968.15 47936.55 2018-05-27 03:52:11.000 147 21250.28 272.26 42968.11 47936.52 2018-05-27 03:52:12.000 147 21250.29 272.28 42968.15 47936.55 2018-05-27 03:52:13.000 147 21250.37 272.38 42968.17 47936.55 2018-05-27 03:52:14.000 147 21250.32 272.43 42968.15 47936.52 2018-05-27 03:52:15.000 147 21250.28 272.42 42968.12 47936.52 2018-05-27 03:52:16.000 147 21250.35 272.40 42968.14 47936.49 2018-05-27 03:52:17.000 147 21250.31 272.40 42968.11 47936.50 2018-05-27 03:52:18.000 147 21250.37 272.40 42968.09 47936.46 2018-05-27 03:52:19.000 147 21250.32 272.40 42968.17 47936.48 2018-05-27 03:52:20.000 147 21250.38 272.40 42968.20 47936.48 2018-05-27 03:52:21.000 147 21250.34 272.34 42968.18 47936.48 2018-05-27 03:52:22.000 147 21250.35 272.32 42968.17 47936.49 2018-05-27 03:52:23.000 147 21250.33 272.35 42968.19 47936.56 2018-05-27 03:52:24.000 147 21250.29 272.35 42968.17 47936.54 2018-05-27 03:52:25.000 147 21250.34 272.33 42968.19 47936.54 2018-05-27 03:52:26.000 147 21250.42 272.32 42968.18 47936.59 2018-05-27 03:52:27.000 147 21250.38 272.38 42968.18 47936.53 2018-05-27 03:52:28.000 147 21250.36 272.32 42968.21 47936.58 2018-05-27 03:52:29.000 147 21250.36 272.34 42968.14 47936.56 2018-05-27 03:52:30.000 147 21250.41 272.35 42968.22 47936.59 2018-05-27 03:52:31.000 147 21250.42 272.34 42968.19 47936.58 2018-05-27 03:52:32.000 147 21250.46 272.31 42968.16 47936.60 2018-05-27 03:52:33.000 147 21250.54 272.22 42968.19 47936.63 2018-05-27 03:52:34.000 147 21250.58 272.11 42968.20 47936.69 2018-05-27 03:52:35.000 147 21250.64 272.17 42968.31 47936.75 2018-05-27 03:52:36.000 147 21250.78 272.20 42968.31 47936.78 2018-05-27 03:52:37.000 147 21250.74 272.21 42968.32 47936.84 2018-05-27 03:52:38.000 147 21250.69 272.15 42968.32 47936.83 2018-05-27 03:52:39.000 147 21250.72 272.16 42968.31 47936.86 2018-05-27 03:52:40.000 147 21250.71 272.19 42968.30 47936.84 2018-05-27 03:52:41.000 147 21250.68 272.24 42968.31 47936.88 2018-05-27 03:52:42.000 147 21250.72 272.20 42968.34 47936.82 2018-05-27 03:52:43.000 147 21250.76 272.19 42968.32 47936.93 2018-05-27 03:52:44.000 147 21250.71 272.19 42968.31 47936.88 2018-05-27 03:52:45.000 147 21250.69 272.15 42968.36 47936.95 2018-05-27 03:52:46.000 147 21250.77 272.22 42968.39 47936.88 2018-05-27 03:52:47.000 147 21250.78 272.29 42968.41 47936.95 2018-05-27 03:52:48.000 147 21250.78 272.29 42968.37 47936.91 2018-05-27 03:52:49.000 147 21250.83 272.25 42968.44 47936.91 2018-05-27 03:52:50.000 147 21250.81 272.26 42968.42 47936.96 2018-05-27 03:52:51.000 147 21250.76 272.20 42968.37 47936.97 2018-05-27 03:52:52.000 147 21250.81 272.25 42968.40 47936.93 2018-05-27 03:52:53.000 147 21250.76 272.21 42968.40 47936.94 2018-05-27 03:52:54.000 147 21250.85 272.26 42968.42 47936.96 2018-05-27 03:52:55.000 147 21250.84 272.31 42968.45 47936.92 2018-05-27 03:52:56.000 147 21250.87 272.32 42968.40 47936.96 2018-05-27 03:52:57.000 147 21250.90 272.23 42968.41 47937.00 2018-05-27 03:52:58.000 147 21250.89 272.23 42968.40 47936.96 2018-05-27 03:52:59.000 147 21250.97 272.32 42968.41 47936.96 2018-05-27 03:53:00.000 147 21250.99 272.31 42968.38 47937.02 2018-05-27 03:53:01.000 147 21250.97 272.29 42968.41 47937.00 2018-05-27 03:53:02.000 147 21250.97 272.31 42968.44 47937.00 2018-05-27 03:53:03.000 147 21251.05 272.30 42968.41 47937.00 2018-05-27 03:53:04.000 147 21251.04 272.25 42968.41 47936.98 2018-05-27 03:53:05.000 147 21251.00 272.25 42968.40 47937.05 2018-05-27 03:53:06.000 147 21250.99 272.25 42968.43 47937.05 2018-05-27 03:53:07.000 147 21251.03 272.28 42968.41 47937.00 2018-05-27 03:53:08.000 147 21251.06 272.19 42968.38 47937.02 2018-05-27 03:53:09.000 147 21251.05 272.24 42968.36 47937.03 2018-05-27 03:53:10.000 147 21251.02 272.22 42968.41 47937.06 2018-05-27 03:53:11.000 147 21251.10 272.20 42968.43 47937.08 2018-05-27 03:53:12.000 147 21251.07 272.18 42968.44 47937.04 2018-05-27 03:53:13.000 147 21251.13 272.20 42968.40 47937.07 2018-05-27 03:53:14.000 147 21251.12 272.25 42968.35 47937.05 2018-05-27 03:53:15.000 147 21251.13 272.22 42968.39 47937.02 2018-05-27 03:53:16.000 147 21251.13 272.28 42968.39 47937.06 2018-05-27 03:53:17.000 147 21251.12 272.25 42968.40 47937.01 2018-05-27 03:53:18.000 147 21251.13 272.16 42968.43 47937.06 2018-05-27 03:53:19.000 147 21251.09 272.15 42968.39 47937.08 2018-05-27 03:53:20.000 147 21251.11 272.15 42968.37 47937.06 2018-05-27 03:53:21.000 147 21251.11 272.12 42968.44 47937.05 2018-05-27 03:53:22.000 147 21251.11 272.08 42968.48 47937.07 2018-05-27 03:53:23.000 147 21251.20 272.08 42968.54 47937.12 2018-05-27 03:53:24.000 147 21251.19 271.99 42968.54 47937.16 2018-05-27 03:53:25.000 147 21251.20 272.02 42968.61 47937.17 2018-05-27 03:53:26.000 147 21251.26 272.01 42968.58 47937.18 2018-05-27 03:53:27.000 147 21251.28 271.97 42968.56 47937.25 2018-05-27 03:53:28.000 147 21251.29 271.92 42968.60 47937.28 2018-05-27 03:53:29.000 147 21251.28 271.95 42968.62 47937.26 2018-05-27 03:53:30.000 147 21251.22 272.01 42968.66 47937.33 2018-05-27 03:53:31.000 147 21251.28 271.95 42968.64 47937.34 2018-05-27 03:53:32.000 147 21251.29 271.97 42968.60 47937.39 2018-05-27 03:53:33.000 147 21251.30 271.98 42968.63 47937.46 2018-05-27 03:53:34.000 147 21251.31 272.00 42968.69 47937.42 2018-05-27 03:53:35.000 147 21251.27 271.93 42968.72 47937.45 2018-05-27 03:53:36.000 147 21251.31 271.96 42968.70 47937.42 2018-05-27 03:53:37.000 147 21251.35 271.98 42968.66 47937.49 2018-05-27 03:53:38.000 147 21251.40 272.02 42968.69 47937.45 2018-05-27 03:53:39.000 147 21251.44 272.02 42968.71 47937.46 2018-05-27 03:53:40.000 147 21251.39 272.03 42968.66 47937.48 2018-05-27 03:53:41.000 147 21251.45 271.96 42968.68 47937.45 2018-05-27 03:53:42.000 147 21251.42 272.00 42968.64 47937.51 2018-05-27 03:53:43.000 147 21251.47 272.01 42968.66 47937.50 2018-05-27 03:53:44.000 147 21251.47 272.02 42968.71 47937.50 2018-05-27 03:53:45.000 147 21251.43 271.97 42968.70 47937.51 2018-05-27 03:53:46.000 147 21251.45 271.98 42968.72 47937.52 2018-05-27 03:53:47.000 147 21251.44 271.92 42968.75 47937.51 2018-05-27 03:53:48.000 147 21251.51 271.95 42968.73 47937.57 2018-05-27 03:53:49.000 147 21251.49 271.92 42968.71 47937.55 2018-05-27 03:53:50.000 147 21251.47 272.02 42968.75 47937.56 2018-05-27 03:53:51.000 147 21251.52 272.00 42968.72 47937.57 2018-05-27 03:53:52.000 147 21251.51 272.00 42968.73 47937.54 2018-05-27 03:53:53.000 147 21251.44 272.00 42968.73 47937.57 2018-05-27 03:53:54.000 147 21251.43 271.97 42968.69 47937.50 2018-05-27 03:53:55.000 147 21251.49 271.93 42968.75 47937.55 2018-05-27 03:53:56.000 147 21251.50 271.98 42968.74 47937.54 2018-05-27 03:53:57.000 147 21251.49 272.01 42968.71 47937.54 2018-05-27 03:53:58.000 147 21251.52 271.94 42968.70 47937.57 2018-05-27 03:53:59.000 147 21251.55 271.90 42968.72 47937.58 2018-05-27 03:54:00.000 147 21251.55 271.96 42968.77 47937.59 2018-05-27 03:54:01.000 147 21251.59 271.94 42968.86 47937.56 2018-05-27 03:54:02.000 147 21251.57 271.83 42968.78 47937.57 2018-05-27 03:54:03.000 147 21251.53 271.86 42968.79 47937.60 2018-05-27 03:54:04.000 147 21251.52 271.88 42968.78 47937.62 2018-05-27 03:54:05.000 147 21251.54 271.95 42968.78 47937.61 2018-05-27 03:54:06.000 147 21251.54 271.90 42968.70 47937.57 2018-05-27 03:54:07.000 147 21251.54 271.90 42968.75 47937.60 2018-05-27 03:54:08.000 147 21251.54 271.85 42968.72 47937.61 2018-05-27 03:54:09.000 147 21251.55 271.90 42968.71 47937.60 2018-05-27 03:54:10.000 147 21251.49 271.88 42968.71 47937.56 2018-05-27 03:54:11.000 147 21251.53 271.96 42968.68 47937.56 2018-05-27 03:54:12.000 147 21251.49 271.99 42968.68 47937.52 2018-05-27 03:54:13.000 147 21251.52 272.04 42968.65 47937.50 2018-05-27 03:54:14.000 147 21251.53 272.05 42968.64 47937.49 2018-05-27 03:54:15.000 147 21251.51 271.97 42968.62 47937.51 2018-05-27 03:54:16.000 147 21251.55 271.92 42968.65 47937.47 2018-05-27 03:54:17.000 147 21251.58 272.00 42968.61 47937.46 2018-05-27 03:54:18.000 147 21251.56 272.04 42968.60 47937.48 2018-05-27 03:54:19.000 147 21251.50 272.10 42968.55 47937.48 2018-05-27 03:54:20.000 147 21251.51 272.18 42968.49 47937.43 2018-05-27 03:54:21.000 147 21251.50 272.18 42968.44 47937.35 2018-05-27 03:54:22.000 147 21251.53 272.13 42968.44 47937.36 2018-05-27 03:54:23.000 147 21251.52 272.14 42968.41 47937.35 2018-05-27 03:54:24.000 147 21251.58 272.17 42968.47 47937.30 2018-05-27 03:54:25.000 147 21251.59 272.11 42968.47 47937.31 2018-05-27 03:54:26.000 147 21251.59 272.14 42968.43 47937.29 2018-05-27 03:54:27.000 147 21251.52 272.22 42968.40 47937.30 2018-05-27 03:54:28.000 147 21251.53 272.18 42968.44 47937.27 2018-05-27 03:54:29.000 147 21251.52 272.20 42968.36 47937.24 2018-05-27 03:54:30.000 147 21251.52 272.23 42968.35 47937.25 2018-05-27 03:54:31.000 147 21251.54 272.19 42968.38 47937.27 2018-05-27 03:54:32.000 147 21251.50 272.20 42968.42 47937.24 2018-05-27 03:54:33.000 147 21251.49 272.18 42968.40 47937.26 2018-05-27 03:54:34.000 147 21251.47 272.16 42968.42 47937.28 2018-05-27 03:54:35.000 147 21251.48 272.25 42968.43 47937.26 2018-05-27 03:54:36.000 147 21251.53 272.23 42968.46 47937.25 2018-05-27 03:54:37.000 147 21251.54 272.14 42968.45 47937.29 2018-05-27 03:54:38.000 147 21251.47 272.21 42968.41 47937.29 2018-05-27 03:54:39.000 147 21251.52 272.20 42968.42 47937.26 2018-05-27 03:54:40.000 147 21251.48 272.19 42968.45 47937.28 2018-05-27 03:54:41.000 147 21251.49 272.22 42968.42 47937.27 2018-05-27 03:54:42.000 147 21251.53 272.21 42968.42 47937.31 2018-05-27 03:54:43.000 147 21251.51 272.24 42968.50 47937.25 2018-05-27 03:54:44.000 147 21251.52 272.21 42968.46 47937.30 2018-05-27 03:54:45.000 147 21251.48 272.20 42968.42 47937.23 2018-05-27 03:54:46.000 147 21251.51 272.21 42968.41 47937.25 2018-05-27 03:54:47.000 147 21251.50 272.21 42968.41 47937.29 2018-05-27 03:54:48.000 147 21251.47 272.10 42968.40 47937.30 2018-05-27 03:54:49.000 147 21251.58 272.07 42968.44 47937.32 2018-05-27 03:54:50.000 147 21251.61 272.14 42968.48 47937.34 2018-05-27 03:54:51.000 147 21251.64 272.09 42968.49 47937.40 2018-05-27 03:54:52.000 147 21251.59 272.07 42968.56 47937.42 2018-05-27 03:54:53.000 147 21251.62 272.07 42968.58 47937.48 2018-05-27 03:54:54.000 147 21251.65 272.10 42968.58 47937.46 2018-05-27 03:54:55.000 147 21251.61 272.09 42968.64 47937.48 2018-05-27 03:54:56.000 147 21251.62 272.10 42968.68 47937.53 2018-05-27 03:54:57.000 147 21251.65 272.23 42968.68 47937.53 2018-05-27 03:54:58.000 147 21251.62 272.19 42968.70 47937.52 2018-05-27 03:54:59.000 147 21251.54 272.18 42968.69 47937.53 2018-05-27 03:55:00.000 147 21251.51 272.23 42968.58 47937.54 2018-05-27 03:55:01.000 147 21251.59 272.13 42968.62 47937.47 2018-05-27 03:55:02.000 147 21251.63 272.14 42968.61 47937.53 2018-05-27 03:55:03.000 147 21251.61 272.09 42968.68 47937.52 2018-05-27 03:55:04.000 147 21251.62 272.15 42968.68 47937.52 2018-05-27 03:55:05.000 147 21251.65 272.08 42968.63 47937.59 2018-05-27 03:55:06.000 147 21251.61 272.09 42968.68 47937.58 2018-05-27 03:55:07.000 147 21251.58 272.18 42968.68 47937.54 2018-05-27 03:55:08.000 147 21251.54 272.22 42968.68 47937.53 2018-05-27 03:55:09.000 147 21251.52 272.23 42968.64 47937.57 2018-05-27 03:55:10.000 147 21251.58 272.27 42968.63 47937.47 2018-05-27 03:55:11.000 147 21251.65 272.18 42968.64 47937.54 2018-05-27 03:55:12.000 147 21251.66 272.23 42968.66 47937.54 2018-05-27 03:55:13.000 147 21251.54 272.28 42968.73 47937.62 2018-05-27 03:55:14.000 147 21251.55 272.17 42968.71 47937.54 2018-05-27 03:55:15.000 147 21251.54 272.25 42968.66 47937.53 2018-05-27 03:55:16.000 147 21251.60 272.22 42968.58 47937.56 2018-05-27 03:55:17.000 147 21251.54 272.19 42968.68 47937.50 2018-05-27 03:55:18.000 147 21251.52 272.18 42968.73 47937.51 2018-05-27 03:55:19.000 147 21251.48 272.18 42968.68 47937.49 2018-05-27 03:55:20.000 147 21251.53 272.12 42968.70 47937.58 2018-05-27 03:55:21.000 147 21251.55 272.12 42968.70 47937.55 2018-05-27 03:55:22.000 147 21251.64 272.16 42968.72 47937.60 2018-05-27 03:55:23.000 147 21251.66 272.16 42968.77 47937.62 2018-05-27 03:55:24.000 147 21251.65 272.16 42968.80 47937.65 2018-05-27 03:55:25.000 147 21251.61 272.09 42968.81 47937.62 2018-05-27 03:55:26.000 147 21251.62 272.10 42968.83 47937.67 2018-05-27 03:55:27.000 147 21251.64 272.13 42968.84 47937.72 2018-05-27 03:55:28.000 147 21251.64 272.11 42968.83 47937.67 2018-05-27 03:55:29.000 147 21251.70 272.01 42968.84 47937.70 2018-05-27 03:55:30.000 147 21251.69 272.00 42968.81 47937.69 2018-05-27 03:55:31.000 147 21251.66 272.04 42968.86 47937.68 2018-05-27 03:55:32.000 147 21251.69 272.11 42968.87 47937.76 2018-05-27 03:55:33.000 147 21251.70 272.07 42968.83 47937.74 2018-05-27 03:55:34.000 147 21251.61 271.98 42968.91 47937.74 2018-05-27 03:55:35.000 147 21251.61 271.89 42968.84 47937.79 2018-05-27 03:55:36.000 147 21251.62 272.01 42968.88 47937.75 2018-05-27 03:55:37.000 147 21251.62 272.03 42968.94 47937.80 2018-05-27 03:55:38.000 147 21251.64 272.07 42968.91 47937.76 2018-05-27 03:55:39.000 147 21251.69 272.07 42968.91 47937.80 2018-05-27 03:55:40.000 147 21251.65 272.09 42968.94 47937.79 2018-05-27 03:55:41.000 147 21251.67 272.17 42968.95 47937.76 2018-05-27 03:55:42.000 147 21251.64 272.20 42968.99 47937.82 2018-05-27 03:55:43.000 147 21251.64 272.12 42968.98 47937.82 2018-05-27 03:55:44.000 147 21251.56 272.10 42968.91 47937.76 2018-05-27 03:55:45.000 147 21251.58 272.10 42968.85 47937.81 2018-05-27 03:55:46.000 147 21251.61 272.28 42968.91 47937.83 2018-05-27 03:55:47.000 147 21251.60 272.37 42968.87 47937.75 2018-05-27 03:55:48.000 147 21251.62 272.44 42968.77 47937.66 2018-05-27 03:55:49.000 147 21251.64 272.51 42968.77 47937.65 2018-05-27 03:55:50.000 147 21251.63 272.51 42968.71 47937.63 2018-05-27 03:55:51.000 147 21251.68 272.48 42968.68 47937.60 2018-05-27 03:55:52.000 147 21251.65 272.46 42968.68 47937.60 2018-05-27 03:55:53.000 147 21251.60 272.43 42968.64 47937.57 2018-05-27 03:55:54.000 147 21251.68 272.42 42968.68 47937.58 2018-05-27 03:55:55.000 147 21251.72 272.46 42968.71 47937.63 2018-05-27 03:55:56.000 147 21251.70 272.53 42968.70 47937.65 2018-05-27 03:55:57.000 147 21251.68 272.63 42968.70 47937.59 2018-05-27 03:55:58.000 147 21251.65 272.64 42968.62 47937.57 2018-05-27 03:55:59.000 147 21251.67 272.63 42968.65 47937.60 2018-05-27 03:56:00.000 147 21251.66 272.65 42968.66 47937.57 2018-05-27 03:56:01.000 147 21251.65 272.69 42968.55 47937.51 2018-05-27 03:56:02.000 147 21251.69 272.67 42968.65 47937.51 2018-05-27 03:56:03.000 147 21251.69 272.65 42968.68 47937.54 2018-05-27 03:56:04.000 147 21251.72 272.58 42968.64 47937.58 2018-05-27 03:56:05.000 147 21251.75 272.58 42968.62 47937.56 2018-05-27 03:56:06.000 147 21251.72 272.59 42968.65 47937.56 2018-05-27 03:56:07.000 147 21251.68 272.59 42968.68 47937.59 2018-05-27 03:56:08.000 147 21251.67 272.60 42968.62 47937.57 2018-05-27 03:56:09.000 147 21251.71 272.65 42968.64 47937.60 2018-05-27 03:56:10.000 147 21251.75 272.64 42968.65 47937.58 2018-05-27 03:56:11.000 147 21251.74 272.65 42968.68 47937.54 2018-05-27 03:56:12.000 147 21251.74 272.55 42968.61 47937.59 2018-05-27 03:56:13.000 147 21251.70 272.61 42968.62 47937.60 2018-05-27 03:56:14.000 147 21251.75 272.61 42968.68 47937.62 2018-05-27 03:56:15.000 147 21251.76 272.60 42968.73 47937.62 2018-05-27 03:56:16.000 147 21251.78 272.61 42968.73 47937.69 2018-05-27 03:56:17.000 147 21251.83 272.57 42968.77 47937.70 2018-05-27 03:56:18.000 147 21251.83 272.56 42968.71 47937.63 2018-05-27 03:56:19.000 147 21251.80 272.52 42968.67 47937.69 2018-05-27 03:56:20.000 147 21251.75 272.54 42968.66 47937.67 2018-05-27 03:56:21.000 147 21251.76 272.48 42968.66 47937.69 2018-05-27 03:56:22.000 147 21251.73 272.51 42968.71 47937.76 2018-05-27 03:56:23.000 147 21251.76 272.49 42968.75 47937.71 2018-05-27 03:56:24.000 147 21251.81 272.42 42968.75 47937.71 2018-05-27 03:56:25.000 147 21251.84 272.44 42968.73 47937.76 2018-05-27 03:56:26.000 147 21251.86 272.52 42968.71 47937.73 2018-05-27 03:56:27.000 147 21251.84 272.48 42968.75 47937.77 2018-05-27 03:56:28.000 147 21251.89 272.51 42968.75 47937.75 2018-05-27 03:56:29.000 147 21251.85 272.54 42968.70 47937.74 2018-05-27 03:56:30.000 147 21251.87 272.56 42968.71 47937.75 2018-05-27 03:56:31.000 147 21251.83 272.50 42968.77 47937.73 2018-05-27 03:56:32.000 147 21251.83 272.51 42968.72 47937.69 2018-05-27 03:56:33.000 147 21251.79 272.52 42968.72 47937.73 2018-05-27 03:56:34.000 147 21251.78 272.55 42968.69 47937.66 2018-05-27 03:56:35.000 147 21251.74 272.55 42968.69 47937.61 2018-05-27 03:56:36.000 147 21251.75 272.50 42968.63 47937.65 2018-05-27 03:56:37.000 147 21251.75 272.50 42968.68 47937.59 2018-05-27 03:56:38.000 147 21251.71 272.54 42968.64 47937.59 2018-05-27 03:56:39.000 147 21251.71 272.51 42968.61 47937.53 2018-05-27 03:56:40.000 147 21251.69 272.52 42968.60 47937.52 2018-05-27 03:56:41.000 147 21251.72 272.53 42968.56 47937.49 2018-05-27 03:56:42.000 147 21251.73 272.45 42968.55 47937.51 2018-05-27 03:56:43.000 147 21251.73 272.41 42968.58 47937.52 2018-05-27 03:56:44.000 147 21251.74 272.38 42968.56 47937.54 2018-05-27 03:56:45.000 147 21251.77 272.31 42968.61 47937.51 2018-05-27 03:56:46.000 147 21251.75 272.24 42968.66 47937.57 2018-05-27 03:56:47.000 147 21251.76 272.33 42968.65 47937.61 2018-05-27 03:56:48.000 147 21251.80 272.31 42968.68 47937.58 2018-05-27 03:56:49.000 147 21251.82 272.27 42968.66 47937.62 2018-05-27 03:56:50.000 147 21251.82 272.24 42968.71 47937.66 2018-05-27 03:56:51.000 147 21251.80 272.17 42968.71 47937.67 2018-05-27 03:56:52.000 147 21251.83 272.19 42968.78 47937.77 2018-05-27 03:56:53.000 147 21251.81 272.21 42968.85 47937.76 2018-05-27 03:56:54.000 147 21251.86 272.14 42968.87 47937.79 2018-05-27 03:56:55.000 147 21251.86 272.09 42968.89 47937.81 2018-05-27 03:56:56.000 147 21251.85 272.09 42968.92 47937.85 2018-05-27 03:56:57.000 147 21251.91 272.12 42968.91 47937.84 2018-05-27 03:56:58.000 147 21251.91 272.16 42968.88 47937.86 2018-05-27 03:56:59.000 147 21251.85 272.10 42968.88 47937.89 2018-05-27 03:57:00.000 147 21251.90 272.07 42968.89 47937.90 2018-05-27 03:57:01.000 147 21251.98 272.17 42968.89 47937.90 2018-05-27 03:57:02.000 147 21251.93 272.15 42968.84 47937.92 2018-05-27 03:57:03.000 147 21251.98 272.08 42968.92 47937.99 2018-05-27 03:57:04.000 147 21252.00 272.09 42968.97 47937.95 2018-05-27 03:57:05.000 147 21251.96 272.06 42968.93 47937.94 2018-05-27 03:57:06.000 147 21252.02 272.05 42968.92 47937.97 2018-05-27 03:57:07.000 147 21252.00 272.03 42968.91 47938.00 2018-05-27 03:57:08.000 147 21252.00 271.93 42968.91 47938.00 2018-05-27 03:57:09.000 147 21252.06 271.96 42968.96 47937.97 2018-05-27 03:57:10.000 147 21252.06 271.89 42968.97 47937.98 2018-05-27 03:57:11.000 147 21252.04 271.87 42968.98 47938.01 2018-05-27 03:57:12.000 147 21252.08 271.90 42969.00 47938.03 2018-05-27 03:57:13.000 147 21252.04 271.86 42968.98 47938.04 2018-05-27 03:57:14.000 147 21252.07 271.89 42968.96 47938.05 2018-05-27 03:57:15.000 147 21252.06 271.93 42968.95 47938.00 2018-05-27 03:57:16.000 147 21252.10 271.87 42968.93 47938.04 2018-05-27 03:57:17.000 147 21252.10 271.87 42969.00 47938.04 2018-05-27 03:57:18.000 147 21252.14 271.91 42969.00 47938.04 2018-05-27 03:57:19.000 147 21252.14 271.84 42968.98 47938.06 2018-05-27 03:57:20.000 147 21252.15 271.89 42969.00 47938.05 2018-05-27 03:57:21.000 147 21252.13 271.85 42968.92 47938.04 2018-05-27 03:57:22.000 147 21252.17 271.78 42968.95 47938.06 2018-05-27 03:57:23.000 147 21252.18 271.83 42969.00 47938.05 2018-05-27 03:57:24.000 147 21252.22 271.82 42969.00 47938.07 2018-05-27 03:57:25.000 147 21252.22 271.80 42968.98 47938.06 2018-05-27 03:57:26.000 147 21252.25 271.75 42969.01 47938.10 2018-05-27 03:57:27.000 147 21252.26 271.74 42969.00 47938.12 2018-05-27 03:57:28.000 147 21252.31 271.73 42969.00 47938.12 2018-05-27 03:57:29.000 147 21252.29 271.72 42969.00 47938.11 2018-05-27 03:57:30.000 147 21252.26 271.73 42968.98 47938.16 2018-05-27 03:57:31.000 147 21252.25 271.70 42969.02 47938.14 2018-05-27 03:57:32.000 147 21252.25 271.69 42969.01 47938.14 2018-05-27 03:57:33.000 147 21252.22 271.64 42969.07 47938.22 2018-05-27 03:57:34.000 147 21252.24 271.64 42969.02 47938.16 2018-05-27 03:57:35.000 147 21252.28 271.67 42969.03 47938.22 2018-05-27 03:57:36.000 147 21252.26 271.67 42969.07 47938.15 2018-05-27 03:57:37.000 147 21252.23 271.61 42969.09 47938.15 2018-05-27 03:57:38.000 147 21252.23 271.56 42969.07 47938.14 2018-05-27 03:57:39.000 147 21252.23 271.61 42969.12 47938.16 2018-05-27 03:57:40.000 147 21252.28 271.64 42969.12 47938.16 2018-05-27 03:57:41.000 147 21252.25 271.60 42969.08 47938.16 2018-05-27 03:57:42.000 147 21252.23 271.54 42969.02 47938.11 2018-05-27 03:57:43.000 147 21252.16 271.61 42969.00 47938.10 2018-05-27 03:57:44.000 147 21252.19 271.65 42968.94 47938.06 2018-05-27 03:57:45.000 147 21252.18 271.66 42969.00 47938.06 2018-05-27 03:57:46.000 147 21252.24 271.71 42969.00 47938.05 2018-05-27 03:57:47.000 147 21252.23 271.63 42969.00 47938.06 2018-05-27 03:57:48.000 147 21252.19 271.52 42968.96 47938.07 2018-05-27 03:57:49.000 147 21252.25 271.49 42968.92 47938.05 2018-05-27 03:57:50.000 147 21252.22 271.47 42968.99 47938.07 2018-05-27 03:57:51.000 147 21252.21 271.52 42969.02 47938.05 2018-05-27 03:57:52.000 147 21252.23 271.49 42969.00 47938.09 2018-05-27 03:57:53.000 147 21252.25 271.49 42968.93 47938.06 2018-05-27 03:57:54.000 147 21252.21 271.44 42968.96 47938.06 2018-05-27 03:57:55.000 147 21252.19 271.47 42968.91 47938.05 2018-05-27 03:57:56.000 147 21252.26 271.46 42968.95 47938.11 2018-05-27 03:57:57.000 147 21252.24 271.44 42968.96 47938.10 2018-05-27 03:57:58.000 147 21252.20 271.50 42968.96 47938.07 2018-05-27 03:57:59.000 147 21252.23 271.54 42968.99 47938.07 2018-05-27 03:58:00.000 147 21252.29 271.59 42968.93 47938.06 2018-05-27 03:58:01.000 147 21252.34 271.56 42968.98 47938.05 2018-05-27 03:58:02.000 147 21252.33 271.56 42968.95 47938.12 2018-05-27 03:58:03.000 147 21252.33 271.66 42968.88 47938.07 2018-05-27 03:58:04.000 147 21252.35 271.73 42968.86 47938.03 2018-05-27 03:58:05.000 147 21252.31 271.80 42968.87 47938.01 2018-05-27 03:58:06.000 147 21252.32 271.67 42968.81 47938.00 2018-05-27 03:58:07.000 147 21252.36 271.65 42968.88 47938.01 2018-05-27 03:58:08.000 147 21252.43 271.60 42968.89 47938.03 2018-05-27 03:58:09.000 147 21252.43 271.48 42968.83 47938.08 2018-05-27 03:58:10.000 147 21252.38 271.42 42968.85 47938.13 2018-05-27 03:58:11.000 147 21252.43 271.38 42968.92 47938.18 2018-05-27 03:58:12.000 147 21252.45 271.41 42969.00 47938.19 2018-05-27 03:58:13.000 147 21252.47 271.43 42969.07 47938.24 2018-05-27 03:58:14.000 147 21252.50 271.42 42969.05 47938.24 2018-05-27 03:58:15.000 147 21252.48 271.33 42969.07 47938.29 2018-05-27 03:58:16.000 147 21252.49 271.25 42969.13 47938.30 2018-05-27 03:58:17.000 147 21252.47 271.27 42969.12 47938.29 2018-05-27 03:58:18.000 147 21252.52 271.24 42969.15 47938.31 2018-05-27 03:58:19.000 147 21252.47 271.29 42969.20 47938.41 2018-05-27 03:58:20.000 147 21252.45 271.28 42969.15 47938.37 2018-05-27 03:58:21.000 147 21252.48 271.27 42969.19 47938.41 2018-05-27 03:58:22.000 147 21252.50 271.21 42969.22 47938.37 2018-05-27 03:58:23.000 147 21252.40 271.16 42969.20 47938.41 2018-05-27 03:58:24.000 147 21252.44 271.21 42969.21 47938.38 2018-05-27 03:58:25.000 147 21252.46 271.23 42969.26 47938.43 2018-05-27 03:58:26.000 147 21252.42 271.29 42969.21 47938.36 2018-05-27 03:58:27.000 147 21252.40 271.24 42969.24 47938.42 2018-05-27 03:58:28.000 147 21252.44 271.23 42969.29 47938.42 2018-05-27 03:58:29.000 147 21252.34 271.20 42969.29 47938.40 2018-05-27 03:58:30.000 147 21252.39 271.26 42969.30 47938.43 2018-05-27 03:58:31.000 147 21252.35 271.37 42969.22 47938.40 2018-05-27 03:58:32.000 147 21252.28 271.59 42969.15 47938.35 2018-05-27 03:58:33.000 147 21252.24 271.67 42969.08 47938.27 2018-05-27 03:58:34.000 147 21252.24 271.79 42968.96 47938.17 2018-05-27 03:58:35.000 147 21252.26 271.78 42968.86 47938.08 2018-05-27 03:58:36.000 147 21252.23 271.76 42968.83 47938.04 2018-05-27 03:58:37.000 147 21252.24 271.79 42968.84 47938.00 2018-05-27 03:58:38.000 147 21252.23 271.81 42968.82 47937.91 2018-05-27 03:58:39.000 147 21252.24 271.88 42968.75 47937.94 2018-05-27 03:58:40.000 147 21252.29 271.78 42968.71 47937.90 2018-05-27 03:58:41.000 147 21252.29 271.81 42968.68 47937.85 2018-05-27 03:58:42.000 147 21252.33 271.87 42968.71 47937.92 2018-05-27 03:58:43.000 147 21252.37 271.77 42968.71 47937.89 2018-05-27 03:58:44.000 147 21252.31 271.77 42968.72 47937.90 2018-05-27 03:58:45.000 147 21252.28 271.73 42968.79 47937.92 2018-05-27 03:58:46.000 147 21252.25 271.65 42968.80 47937.98 2018-05-27 03:58:47.000 147 21252.33 271.58 42968.83 47937.97 2018-05-27 03:58:48.000 147 21252.39 271.52 42968.84 47938.09 2018-05-27 03:58:49.000 147 21252.44 271.41 42968.91 47938.16 2018-05-27 03:58:50.000 147 21252.45 271.41 42969.05 47938.25 2018-05-27 03:58:51.000 147 21252.40 271.55 42969.12 47938.24 2018-05-27 03:58:52.000 147 21252.36 271.64 42969.06 47938.31 2018-05-27 03:58:53.000 147 21252.39 271.68 42968.98 47938.18 2018-05-27 03:58:54.000 147 21252.39 271.64 42968.96 47938.20 2018-05-27 03:58:55.000 147 21252.34 271.65 42968.91 47938.12 2018-05-27 03:58:56.000 147 21252.36 271.61 42968.88 47938.09 2018-05-27 03:58:57.000 147 21252.32 271.64 42968.92 47938.11 2018-05-27 03:58:58.000 147 21252.29 271.62 42968.91 47938.13 2018-05-27 03:58:59.000 147 21252.32 271.63 42968.93 47938.13 2018-05-27 03:59:00.000 147 21252.31 271.68 42968.93 47938.14 2018-05-27 03:59:01.000 147 21252.33 271.67 42968.93 47938.13 2018-05-27 03:59:02.000 147 21252.35 271.64 42968.93 47938.13 2018-05-27 03:59:03.000 147 21252.32 271.65 42968.91 47938.05 2018-05-27 03:59:04.000 147 21252.35 271.74 42968.98 47938.07 2018-05-27 03:59:05.000 147 21252.35 271.70 42968.91 47938.09 2018-05-27 03:59:06.000 147 21252.37 271.62 42968.85 47938.13 2018-05-27 03:59:07.000 147 21252.33 271.67 42968.86 47938.07 2018-05-27 03:59:08.000 147 21252.33 271.74 42968.91 47938.09 2018-05-27 03:59:09.000 147 21252.35 271.76 42968.90 47938.10 2018-05-27 03:59:10.000 147 21252.33 271.71 42968.92 47938.11 2018-05-27 03:59:11.000 147 21252.41 271.67 42968.91 47938.11 2018-05-27 03:59:12.000 147 21252.36 271.59 42968.86 47938.11 2018-05-27 03:59:13.000 147 21252.36 271.61 42968.90 47938.13 2018-05-27 03:59:14.000 147 21252.38 271.66 42968.91 47938.15 2018-05-27 03:59:15.000 147 21252.40 271.62 42968.96 47938.15 2018-05-27 03:59:16.000 147 21252.39 271.60 42969.02 47938.16 2018-05-27 03:59:17.000 147 21252.37 271.56 42968.98 47938.20 2018-05-27 03:59:18.000 147 21252.33 271.55 42968.95 47938.14 2018-05-27 03:59:19.000 147 21252.32 271.60 42968.96 47938.15 2018-05-27 03:59:20.000 147 21252.35 271.59 42968.91 47938.15 2018-05-27 03:59:21.000 147 21252.36 271.64 42968.98 47938.21 2018-05-27 03:59:22.000 147 21252.36 271.59 42968.93 47938.19 2018-05-27 03:59:23.000 147 21252.35 271.67 42968.91 47938.17 2018-05-27 03:59:24.000 147 21252.43 271.67 42968.97 47938.22 2018-05-27 03:59:25.000 147 21252.45 271.57 42968.98 47938.21 2018-05-27 03:59:26.000 147 21252.40 271.58 42968.98 47938.19 2018-05-27 03:59:27.000 147 21252.41 271.60 42969.00 47938.27 2018-05-27 03:59:28.000 147 21252.47 271.61 42968.97 47938.24 2018-05-27 03:59:29.000 147 21252.43 271.66 42968.99 47938.29 2018-05-27 03:59:30.000 147 21252.38 271.74 42969.01 47938.23 2018-05-27 03:59:31.000 147 21252.40 271.70 42968.99 47938.19 2018-05-27 03:59:32.000 147 21252.34 271.70 42968.98 47938.18 2018-05-27 03:59:33.000 147 21252.37 271.74 42968.92 47938.18 2018-05-27 03:59:34.000 147 21252.36 271.72 42968.93 47938.14 2018-05-27 03:59:35.000 147 21252.40 271.74 42968.94 47938.18 2018-05-27 03:59:36.000 147 21252.40 271.67 42968.99 47938.11 2018-05-27 03:59:37.000 147 21252.33 271.62 42968.95 47938.09 2018-05-27 03:59:38.000 147 21252.39 271.57 42968.92 47938.15 2018-05-27 03:59:39.000 147 21252.40 271.63 42968.96 47938.15 2018-05-27 03:59:40.000 147 21252.41 271.63 42969.01 47938.15 2018-05-27 03:59:41.000 147 21252.43 271.65 42969.04 47938.19 2018-05-27 03:59:42.000 147 21252.45 271.62 42969.06 47938.16 2018-05-27 03:59:43.000 147 21252.46 271.62 42969.04 47938.16 2018-05-27 03:59:44.000 147 21252.44 271.63 42968.99 47938.21 2018-05-27 03:59:45.000 147 21252.43 271.60 42969.01 47938.25 2018-05-27 03:59:46.000 147 21252.48 271.53 42969.09 47938.25 2018-05-27 03:59:47.000 147 21252.44 271.55 42969.06 47938.31 2018-05-27 03:59:48.000 147 21252.50 271.51 42969.06 47938.28 2018-05-27 03:59:49.000 147 21252.51 271.48 42969.11 47938.32 2018-05-27 03:59:50.000 147 21252.55 271.50 42969.10 47938.33 2018-05-27 03:59:51.000 147 21252.54 271.55 42969.19 47938.39 2018-05-27 03:59:52.000 147 21252.49 271.51 42969.19 47938.38 2018-05-27 03:59:53.000 147 21252.57 271.52 42969.18 47938.40 2018-05-27 03:59:54.000 147 21252.60 271.48 42969.14 47938.42 2018-05-27 03:59:55.000 147 21252.57 271.38 42969.22 47938.47 2018-05-27 03:59:56.000 147 21252.55 271.37 42969.21 47938.45 2018-05-27 03:59:57.000 147 21252.56 271.38 42969.21 47938.49 2018-05-27 03:59:58.000 147 21252.58 271.32 42969.28 47938.49 2018-05-27 03:59:59.000 147 21252.59 271.30 42969.32 47938.53 2018-05-27 04:00:00.000 147 21252.56 271.28 42969.32 47938.55 2018-05-27 04:00:01.000 147 21252.62 271.33 42969.30 47938.57 2018-05-27 04:00:02.000 147 21252.69 271.23 42969.29 47938.56 2018-05-27 04:00:03.000 147 21252.57 271.23 42969.32 47938.61 2018-05-27 04:00:04.000 147 21252.55 271.23 42969.35 47938.57 2018-05-27 04:00:05.000 147 21252.58 271.23 42969.32 47938.59 2018-05-27 04:00:06.000 147 21252.59 271.20 42969.34 47938.59 2018-05-27 04:00:07.000 147 21252.56 271.17 42969.40 47938.60 2018-05-27 04:00:08.000 147 21252.55 271.11 42969.37 47938.64 2018-05-27 04:00:09.000 147 21252.59 271.10 42969.47 47938.63 2018-05-27 04:00:10.000 147 21252.61 271.11 42969.45 47938.66 2018-05-27 04:00:11.000 147 21252.65 271.13 42969.44 47938.67 2018-05-27 04:00:12.000 147 21252.54 271.06 42969.42 47938.66 2018-05-27 04:00:13.000 147 21252.55 271.04 42969.41 47938.67 2018-05-27 04:00:14.000 147 21252.59 271.07 42969.41 47938.61 2018-05-27 04:00:15.000 147 21252.56 271.08 42969.48 47938.68 2018-05-27 04:00:16.000 147 21252.58 271.13 42969.53 47938.70 2018-05-27 04:00:17.000 147 21252.63 271.13 42969.50 47938.62 2018-05-27 04:00:18.000 147 21252.63 271.10 42969.48 47938.66 2018-05-27 04:00:19.000 147 21252.59 271.08 42969.47 47938.69 2018-05-27 04:00:20.000 147 21252.61 271.07 42969.44 47938.72 2018-05-27 04:00:21.000 147 21252.61 271.06 42969.48 47938.69 2018-05-27 04:00:22.000 147 21252.65 271.08 42969.46 47938.67 2018-05-27 04:00:23.000 147 21252.69 271.08 42969.50 47938.68 2018-05-27 04:00:24.000 147 21252.73 271.04 42969.47 47938.69 2018-05-27 04:00:25.000 147 21252.69 270.97 42969.46 47938.71 2018-05-27 04:00:26.000 147 21252.70 271.02 42969.48 47938.68 2018-05-27 04:00:27.000 147 21252.70 271.10 42969.52 47938.73 2018-05-27 04:00:28.000 147 21252.69 271.07 42969.50 47938.72 2018-05-27 04:00:29.000 147 21252.72 271.05 42969.55 47938.67 2018-05-27 04:00:30.000 147 21252.73 271.04 42969.49 47938.70 2018-05-27 04:00:31.000 147 21252.71 270.97 42969.48 47938.74 2018-05-27 04:00:32.000 147 21252.74 270.95 42969.48 47938.72 2018-05-27 04:00:33.000 147 21252.78 270.87 42969.41 47938.80 2018-05-27 04:00:34.000 147 21252.76 270.90 42969.42 47938.74 2018-05-27 04:00:35.000 147 21252.75 270.93 42969.48 47938.76 2018-05-27 04:00:36.000 147 21252.73 270.97 42969.46 47938.78 2018-05-27 04:00:37.000 147 21252.82 270.97 42969.49 47938.78 2018-05-27 04:00:38.000 147 21252.79 270.86 42969.50 47938.78 2018-05-27 04:00:39.000 147 21252.74 270.88 42969.55 47938.82 2018-05-27 04:00:40.000 147 21252.80 270.89 42969.52 47938.77 2018-05-27 04:00:41.000 147 21252.81 270.97 42969.57 47938.79 2018-05-27 04:00:42.000 147 21252.86 271.00 42969.54 47938.79 2018-05-27 04:00:43.000 147 21252.75 270.95 42969.54 47938.77 2018-05-27 04:00:44.000 147 21252.78 270.86 42969.51 47938.80 2018-05-27 04:00:45.000 147 21252.76 270.83 42969.50 47938.76 2018-05-27 04:00:46.000 147 21252.73 270.86 42969.52 47938.79 2018-05-27 04:00:47.000 147 21252.63 270.89 42969.54 47938.78 2018-05-27 04:00:48.000 147 21252.71 270.87 42969.52 47938.73 2018-05-27 04:00:49.000 147 21252.78 270.91 42969.48 47938.76 2018-05-27 04:00:50.000 147 21252.74 270.86 42969.47 47938.75 2018-05-27 04:00:51.000 147 21252.81 270.83 42969.53 47938.76 2018-05-27 04:00:52.000 147 21252.84 270.76 42969.50 47938.76 2018-05-27 04:00:53.000 147 21252.76 270.79 42969.54 47938.80 2018-05-27 04:00:54.000 147 21252.81 270.82 42969.53 47938.82 2018-05-27 04:00:55.000 147 21252.88 270.76 42969.51 47938.85 2018-05-27 04:00:56.000 147 21252.89 270.70 42969.59 47938.88 2018-05-27 04:00:57.000 147 21252.86 270.65 42969.65 47938.85 2018-05-27 04:00:58.000 147 21252.83 270.62 42969.66 47938.89 2018-05-27 04:00:59.000 147 21252.87 270.63 42969.63 47938.88 2018-05-27 04:01:00.000 147 21252.86 270.68 42969.68 47938.92 2018-05-27 04:01:01.000 147 21252.80 270.66 42969.67 47938.96 2018-05-27 04:01:02.000 147 21252.89 270.60 42969.66 47938.92 2018-05-27 04:01:03.000 147 21252.91 270.60 42969.66 47939.03 2018-05-27 04:01:04.000 147 21252.95 270.53 42969.73 47938.98 2018-05-27 04:01:05.000 147 21253.00 270.46 42969.74 47939.03 2018-05-27 04:01:06.000 147 21253.01 270.48 42969.76 47939.04 2018-05-27 04:01:07.000 147 21252.97 270.44 42969.76 47939.07 2018-05-27 04:01:08.000 147 21252.95 270.53 42969.76 47939.07 2018-05-27 04:01:09.000 147 21252.99 270.53 42969.79 47939.10 2018-05-27 04:01:10.000 147 21252.94 270.46 42969.77 47939.10 2018-05-27 04:01:11.000 147 21253.00 270.53 42969.82 47939.10 2018-05-27 04:01:12.000 147 21252.91 270.56 42969.82 47939.06 2018-05-27 04:01:13.000 147 21252.90 270.53 42969.81 47939.11 2018-05-27 04:01:14.000 147 21252.85 270.47 42969.75 47939.09 2018-05-27 04:01:15.000 147 21252.90 270.44 42969.77 47939.11 2018-05-27 04:01:16.000 147 21252.94 270.42 42969.73 47939.12 2018-05-27 04:01:17.000 147 21252.89 270.44 42969.74 47939.09 2018-05-27 04:01:18.000 147 21252.90 270.41 42969.76 47939.11 2018-05-27 04:01:19.000 147 21252.93 270.38 42969.77 47939.12 2018-05-27 04:01:20.000 147 21252.85 270.42 42969.82 47939.11 2018-05-27 04:01:21.000 147 21252.87 270.49 42969.82 47939.13 2018-05-27 04:01:22.000 147 21252.89 270.44 42969.77 47939.13 2018-05-27 04:01:23.000 147 21252.95 270.48 42969.72 47939.12 2018-05-27 04:01:24.000 147 21252.99 270.49 42969.75 47939.11 2018-05-27 04:01:25.000 147 21252.95 270.50 42969.82 47939.15 2018-05-27 04:01:26.000 147 21252.86 270.53 42969.79 47939.08 2018-05-27 04:01:27.000 147 21252.82 270.61 42969.80 47939.08 2018-05-27 04:01:28.000 147 21252.75 270.70 42969.67 47939.02 2018-05-27 04:01:29.000 147 21252.71 270.82 42969.63 47938.92 2018-05-27 04:01:30.000 147 21252.69 270.86 42969.57 47938.88 2018-05-27 04:01:31.000 147 21252.67 270.84 42969.53 47938.78 2018-05-27 04:01:32.000 147 21252.68 270.82 42969.57 47938.78 2018-05-27 04:01:33.000 147 21252.69 270.84 42969.51 47938.71 2018-05-27 04:01:34.000 147 21252.68 270.79 42969.45 47938.68 2018-05-27 04:01:35.000 147 21252.68 270.72 42969.40 47938.70 2018-05-27 04:01:36.000 147 21252.74 270.74 42969.49 47938.69 2018-05-27 04:01:37.000 147 21252.74 270.71 42969.55 47938.71 2018-05-27 04:01:38.000 147 21252.78 270.64 42969.48 47938.73 2018-05-27 04:01:39.000 147 21252.69 270.68 42969.48 47938.72 2018-05-27 04:01:40.000 147 21252.69 270.72 42969.53 47938.69 2018-05-27 04:01:41.000 147 21252.70 270.71 42969.52 47938.76 2018-05-27 04:01:42.000 147 21252.71 270.67 42969.47 47938.78 2018-05-27 04:01:43.000 147 21252.69 270.70 42969.50 47938.74 2018-05-27 04:01:44.000 147 21252.66 270.78 42969.52 47938.66 2018-05-27 04:01:45.000 147 21252.71 270.76 42969.48 47938.72 2018-05-27 04:01:46.000 147 21252.67 270.67 42969.40 47938.75 2018-05-27 04:01:47.000 147 21252.66 270.62 42969.43 47938.70 2018-05-27 04:01:48.000 147 21252.70 270.66 42969.42 47938.67 2018-05-27 04:01:49.000 147 21252.69 270.70 42969.38 47938.74 2018-05-27 04:01:50.000 147 21252.66 270.79 42969.42 47938.72 2018-05-27 04:01:51.000 147 21252.68 270.77 42969.35 47938.61 2018-05-27 04:01:52.000 147 21252.67 270.86 42969.34 47938.64 2018-05-27 04:01:53.000 147 21252.71 270.80 42969.32 47938.64 2018-05-27 04:01:54.000 147 21252.69 270.73 42969.30 47938.62 2018-05-27 04:01:55.000 147 21252.66 270.77 42969.29 47938.63 2018-05-27 04:01:56.000 147 21252.70 270.78 42969.36 47938.63 2018-05-27 04:01:57.000 147 21252.69 270.81 42969.37 47938.66 2018-05-27 04:01:58.000 147 21252.67 270.84 42969.33 47938.64 2018-05-27 04:01:59.000 147 21252.74 270.85 42969.36 47938.59 2018-05-27 04:02:00.000 147 21252.76 270.85 42969.38 47938.66 2018-05-27 04:02:01.000 147 21252.71 270.83 42969.40 47938.64 2018-05-27 04:02:02.000 147 21252.68 270.80 42969.45 47938.63 2018-05-27 04:02:03.000 147 21252.71 270.73 42969.42 47938.67 2018-05-27 04:02:04.000 147 21252.74 270.76 42969.44 47938.63 2018-05-27 04:02:05.000 147 21252.70 270.82 42969.42 47938.64 2018-05-27 04:02:06.000 147 21252.68 270.83 42969.42 47938.67 2018-05-27 04:02:07.000 147 21252.67 270.82 42969.42 47938.63 2018-05-27 04:02:08.000 147 21252.69 270.84 42969.42 47938.74 2018-05-27 04:02:09.000 147 21252.72 270.79 42969.48 47938.67 2018-05-27 04:02:10.000 147 21252.69 270.79 42969.48 47938.73 2018-05-27 04:02:11.000 147 21252.72 270.83 42969.43 47938.71 2018-05-27 04:02:12.000 147 21252.75 270.78 42969.41 47938.72 2018-05-27 04:02:13.000 147 21252.70 270.77 42969.45 47938.72 2018-05-27 04:02:14.000 147 21252.74 270.86 42969.39 47938.73 2018-05-27 04:02:15.000 147 21252.73 270.89 42969.36 47938.69 2018-05-27 04:02:16.000 147 21252.76 270.91 42969.31 47938.68 2018-05-27 04:02:17.000 147 21252.71 270.89 42969.27 47938.66 2018-05-27 04:02:18.000 147 21252.72 270.87 42969.21 47938.59 2018-05-27 04:02:19.000 147 21252.76 270.85 42969.19 47938.63 2018-05-27 04:02:20.000 147 21252.78 270.82 42969.29 47938.59 2018-05-27 04:02:21.000 147 21252.81 270.81 42969.33 47938.61 2018-05-27 04:02:22.000 147 21252.76 270.72 42969.38 47938.65 2018-05-27 04:02:23.000 147 21252.76 270.79 42969.34 47938.66 2018-05-27 04:02:24.000 147 21252.73 270.82 42969.38 47938.67 2018-05-27 04:02:25.000 147 21252.72 270.86 42969.36 47938.65 2018-05-27 04:02:26.000 147 21252.74 270.87 42969.34 47938.60 2018-05-27 04:02:27.000 147 21252.69 270.87 42969.34 47938.64 2018-05-27 04:02:28.000 147 21252.68 270.93 42969.31 47938.64 2018-05-27 04:02:29.000 147 21252.66 270.93 42969.32 47938.59 2018-05-27 04:02:30.000 147 21252.67 271.00 42969.29 47938.61 2018-05-27 04:02:31.000 147 21252.64 270.99 42969.28 47938.53 2018-05-27 04:02:32.000 147 21252.63 271.02 42969.29 47938.57 2018-05-27 04:02:33.000 147 21252.68 270.95 42969.26 47938.54 2018-05-27 04:02:34.000 147 21252.66 270.93 42969.29 47938.54 2018-05-27 04:02:35.000 147 21252.66 270.92 42969.30 47938.58 2018-05-27 04:02:36.000 147 21252.71 270.95 42969.31 47938.59 2018-05-27 04:02:37.000 147 21252.72 270.89 42969.36 47938.59 2018-05-27 04:02:38.000 147 21252.73 270.89 42969.36 47938.62 2018-05-27 04:02:39.000 147 21252.77 270.97 42969.42 47938.66 2018-05-27 04:02:40.000 147 21252.75 270.98 42969.45 47938.71 2018-05-27 04:02:41.000 147 21252.70 270.94 42969.40 47938.67 2018-05-27 04:02:42.000 147 21252.71 270.94 42969.34 47938.66 2018-05-27 04:02:43.000 147 21252.70 271.02 42969.36 47938.65 2018-05-27 04:02:44.000 147 21252.73 271.05 42969.33 47938.67 2018-05-27 04:02:45.000 147 21252.66 270.95 42969.39 47938.64 2018-05-27 04:02:46.000 147 21252.64 270.94 42969.36 47938.65 2018-05-27 04:02:47.000 147 21252.67 270.95 42969.36 47938.58 2018-05-27 04:02:48.000 147 21252.64 270.97 42969.38 47938.63 2018-05-27 04:02:49.000 147 21252.60 270.97 42969.36 47938.61 2018-05-27 04:02:50.000 147 21252.53 270.97 42969.36 47938.61 2018-05-27 04:02:51.000 147 21252.52 271.00 42969.33 47938.56 2018-05-27 04:02:52.000 147 21252.56 271.00 42969.26 47938.59 2018-05-27 04:02:53.000 147 21252.58 270.98 42969.31 47938.49 2018-05-27 04:02:54.000 147 21252.62 270.99 42969.31 47938.55 2018-05-27 04:02:55.000 147 21252.59 271.01 42969.29 47938.53 2018-05-27 04:02:56.000 147 21252.56 270.99 42969.26 47938.53 2018-05-27 04:02:57.000 147 21252.58 271.03 42969.27 47938.53 2018-05-27 04:02:58.000 147 21252.60 271.00 42969.32 47938.53 2018-05-27 04:02:59.000 147 21252.66 270.95 42969.34 47938.57 2018-05-27 04:03:00.000 147 21252.59 270.96 42969.32 47938.56 2018-05-27 04:03:01.000 147 21252.59 270.87 42969.38 47938.57 2018-05-27 04:03:02.000 147 21252.61 270.89 42969.42 47938.60 2018-05-27 04:03:03.000 147 21252.59 270.92 42969.44 47938.60 2018-05-27 04:03:04.000 147 21252.50 270.84 42969.44 47938.63 2018-05-27 04:03:05.000 147 21252.52 270.79 42969.36 47938.63 2018-05-27 04:03:06.000 147 21252.52 270.79 42969.33 47938.62 2018-05-27 04:03:07.000 147 21252.57 270.81 42969.39 47938.61 2018-05-27 04:03:08.000 147 21252.58 270.85 42969.39 47938.63 2018-05-27 04:03:09.000 147 21252.55 270.83 42969.36 47938.66 2018-05-27 04:03:10.000 147 21252.54 270.66 42969.41 47938.60 2018-05-27 04:03:11.000 147 21252.52 270.75 42969.43 47938.58 2018-05-27 04:03:12.000 147 21252.57 270.76 42969.46 47938.65 2018-05-27 04:03:13.000 147 21252.61 270.77 42969.44 47938.64 2018-05-27 04:03:14.000 147 21252.57 270.72 42969.44 47938.62 2018-05-27 04:03:15.000 147 21252.56 270.71 42969.46 47938.63 2018-05-27 04:03:16.000 147 21252.56 270.73 42969.44 47938.68 2018-05-27 04:03:17.000 147 21252.52 270.74 42969.43 47938.57 2018-05-27 04:03:18.000 147 21252.57 270.74 42969.51 47938.62 2018-05-27 04:03:19.000 147 21252.51 270.66 42969.49 47938.61 2018-05-27 04:03:20.000 147 21252.52 270.68 42969.45 47938.69 2018-05-27 04:03:21.000 147 21252.53 270.66 42969.48 47938.72 2018-05-27 04:03:22.000 147 21252.49 270.67 42969.53 47938.64 2018-05-27 04:03:23.000 147 21252.55 270.62 42969.47 47938.70 2018-05-27 04:03:24.000 147 21252.61 270.67 42969.43 47938.66 2018-05-27 04:03:25.000 147 21252.56 270.71 42969.44 47938.69 2018-05-27 04:03:26.000 147 21252.54 270.66 42969.52 47938.69 2018-05-27 04:03:27.000 147 21252.59 270.66 42969.44 47938.69 2018-05-27 04:03:28.000 147 21252.57 270.65 42969.44 47938.66 2018-05-27 04:03:29.000 147 21252.62 270.69 42969.44 47938.68 2018-05-27 04:03:30.000 147 21252.59 270.74 42969.39 47938.68 2018-05-27 04:03:31.000 147 21252.56 270.74 42969.43 47938.64 2018-05-27 04:03:32.000 147 21252.55 270.76 42969.41 47938.68 2018-05-27 04:03:33.000 147 21252.55 270.81 42969.41 47938.65 2018-05-27 04:03:34.000 147 21252.59 270.77 42969.41 47938.61 2018-05-27 04:03:35.000 147 21252.52 270.81 42969.36 47938.62 2018-05-27 04:03:36.000 147 21252.51 270.87 42969.36 47938.62 2018-05-27 04:03:37.000 147 21252.52 270.88 42969.39 47938.65 2018-05-27 04:03:38.000 147 21252.51 270.83 42969.36 47938.56 2018-05-27 04:03:39.000 147 21252.59 270.82 42969.30 47938.61 2018-05-27 04:03:40.000 147 21252.62 270.83 42969.33 47938.62 2018-05-27 04:03:41.000 147 21252.56 270.80 42969.32 47938.54 2018-05-27 04:03:42.000 147 21252.54 270.83 42969.33 47938.60 2018-05-27 04:03:43.000 147 21252.58 270.82 42969.32 47938.55 2018-05-27 04:03:44.000 147 21252.59 270.85 42969.30 47938.53 2018-05-27 04:03:45.000 147 21252.60 270.85 42969.29 47938.54 2018-05-27 04:03:46.000 147 21252.58 270.87 42969.30 47938.56 2018-05-27 04:03:47.000 147 21252.59 270.80 42969.30 47938.55 2018-05-27 04:03:48.000 147 21252.57 270.76 42969.29 47938.54 2018-05-27 04:03:49.000 147 21252.54 270.82 42969.33 47938.49 2018-05-27 04:03:50.000 147 21252.55 270.80 42969.30 47938.55 2018-05-27 04:03:51.000 147 21252.49 270.83 42969.35 47938.50 2018-05-27 04:03:52.000 147 21252.51 270.86 42969.30 47938.56 2018-05-27 04:03:53.000 147 21252.59 270.87 42969.30 47938.52 2018-05-27 04:03:54.000 147 21252.63 270.87 42969.30 47938.56 2018-05-27 04:03:55.000 147 21252.56 270.81 42969.33 47938.55 2018-05-27 04:03:56.000 147 21252.56 270.86 42969.31 47938.56 2018-05-27 04:03:57.000 147 21252.53 270.83 42969.29 47938.56 2018-05-27 04:03:58.000 147 21252.53 270.79 42969.32 47938.57 2018-05-27 04:03:59.000 147 21252.53 270.79 42969.29 47938.55 2018-05-27 04:04:00.000 147 21252.49 270.82 42969.32 47938.51 2018-05-27 04:04:01.000 147 21252.51 270.84 42969.34 47938.57 2018-05-27 04:04:02.000 147 21252.53 270.82 42969.32 47938.51 2018-05-27 04:04:03.000 147 21252.54 270.78 42969.31 47938.52 2018-05-27 04:04:04.000 147 21252.49 270.84 42969.30 47938.55 2018-05-27 04:04:05.000 147 21252.55 270.79 42969.28 47938.49 2018-05-27 04:04:06.000 147 21252.54 270.80 42969.28 47938.52 2018-05-27 04:04:07.000 147 21252.54 270.72 42969.32 47938.50 2018-05-27 04:04:08.000 147 21252.56 270.72 42969.34 47938.52 2018-05-27 04:04:09.000 147 21252.50 270.72 42969.28 47938.52 2018-05-27 04:04:10.000 147 21252.40 270.77 42969.32 47938.52 2018-05-27 04:04:11.000 147 21252.42 270.87 42969.31 47938.46 2018-05-27 04:04:12.000 147 21252.41 270.98 42969.19 47938.48 2018-05-27 04:04:13.000 147 21252.49 270.93 42969.20 47938.40 2018-05-27 04:04:14.000 147 21252.45 270.86 42969.19 47938.43 2018-05-27 04:04:15.000 147 21252.52 270.83 42969.21 47938.40 2018-05-27 04:04:16.000 147 21252.54 270.84 42969.22 47938.40 2018-05-27 04:04:17.000 147 21252.48 270.82 42969.24 47938.40 2018-05-27 04:04:18.000 147 21252.45 270.77 42969.21 47938.47 2018-05-27 04:04:19.000 147 21252.45 270.73 42969.27 47938.44 2018-05-27 04:04:20.000 147 21252.50 270.67 42969.30 47938.50 2018-05-27 04:04:21.000 147 21252.56 270.65 42969.38 47938.54 2018-05-27 04:04:22.000 147 21252.61 270.61 42969.37 47938.53 2018-05-27 04:04:23.000 147 21252.54 270.59 42969.42 47938.61 2018-05-27 04:04:24.000 147 21252.61 270.58 42969.46 47938.64 2018-05-27 04:04:25.000 147 21252.63 270.58 42969.53 47938.68 2018-05-27 04:04:26.000 147 21252.63 270.61 42969.54 47938.67 2018-05-27 04:04:27.000 147 21252.59 270.52 42969.57 47938.73 2018-05-27 04:04:28.000 147 21252.63 270.48 42969.59 47938.80 2018-05-27 04:04:29.000 147 21252.67 270.45 42969.60 47938.80 2018-05-27 04:04:30.000 147 21252.63 270.48 42969.63 47938.85 2018-05-27 04:04:31.000 147 21252.62 270.50 42969.63 47938.80 2018-05-27 04:04:32.000 147 21252.70 270.56 42969.66 47938.79 2018-05-27 04:04:33.000 147 21252.71 270.49 42969.63 47938.89 2018-05-27 04:04:34.000 147 21252.65 270.56 42969.63 47938.85 2018-05-27 04:04:35.000 147 21252.68 270.55 42969.65 47938.85 2018-05-27 04:04:36.000 147 21252.65 270.51 42969.63 47938.88 2018-05-27 04:04:37.000 147 21252.68 270.50 42969.73 47938.88 2018-05-27 04:04:38.000 147 21252.66 270.48 42969.73 47938.93 2018-05-27 04:04:39.000 147 21252.67 270.41 42969.71 47938.93 2018-05-27 04:04:40.000 147 21252.69 270.37 42969.77 47938.96 2018-05-27 04:04:41.000 147 21252.74 270.31 42969.82 47938.97 2018-05-27 04:04:42.000 147 21252.82 270.33 42969.78 47939.01 2018-05-27 04:04:43.000 147 21252.77 270.29 42969.82 47939.02 2018-05-27 04:04:44.000 147 21252.76 270.28 42969.85 47939.03 2018-05-27 04:04:45.000 147 21252.76 270.24 42969.84 47939.10 2018-05-27 04:04:46.000 147 21252.78 270.25 42969.87 47939.04 2018-05-27 04:04:47.000 147 21252.79 270.19 42969.93 47939.11 2018-05-27 04:04:48.000 147 21252.78 270.16 42969.88 47939.10 2018-05-27 04:04:49.000 147 21252.74 270.14 42969.92 47939.17 2018-05-27 04:04:50.000 147 21252.79 270.10 42969.92 47939.16 2018-05-27 04:04:51.000 147 21252.77 270.16 42969.92 47939.16 2018-05-27 04:04:52.000 147 21252.78 270.13 42969.94 47939.16 2018-05-27 04:04:53.000 147 21252.77 270.17 42969.90 47939.17 2018-05-27 04:04:54.000 147 21252.74 270.11 42969.93 47939.17 2018-05-27 04:04:55.000 147 21252.77 270.21 42969.91 47939.18 2018-05-27 04:04:56.000 147 21252.76 270.15 42969.93 47939.22 2018-05-27 04:04:57.000 147 21252.74 270.14 42969.93 47939.19 2018-05-27 04:04:58.000 147 21252.75 270.12 42969.90 47939.20 2018-05-27 04:04:59.000 147 21252.74 270.15 42969.91 47939.17 2018-05-27 04:05:00.000 147 21252.77 270.17 42969.89 47939.19 2018-05-27 04:05:01.000 147 21252.85 270.11 42969.97 47939.20 2018-05-27 04:05:02.000 147 21252.83 270.16 42969.97 47939.19 2018-05-27 04:05:03.000 147 21252.83 270.14 42969.92 47939.19 2018-05-27 04:05:04.000 147 21252.82 270.19 42969.91 47939.20 2018-05-27 04:05:05.000 147 21252.68 270.19 42969.90 47939.20 2018-05-27 04:05:06.000 147 21252.69 270.35 42969.84 47939.12 2018-05-27 04:05:07.000 147 21252.65 270.48 42969.74 47939.12 2018-05-27 04:05:08.000 147 21252.63 270.49 42969.72 47938.97 2018-05-27 04:05:09.000 147 21252.57 270.55 42969.59 47938.92 2018-05-27 04:05:10.000 147 21252.52 270.58 42969.57 47938.88 2018-05-27 04:05:11.000 147 21252.54 270.63 42969.52 47938.78 2018-05-27 04:05:12.000 147 21252.57 270.56 42969.45 47938.78 2018-05-27 04:05:13.000 147 21252.60 270.48 42969.46 47938.73 2018-05-27 04:05:14.000 147 21252.67 270.47 42969.50 47938.75 2018-05-27 04:05:15.000 147 21252.65 270.47 42969.53 47938.73 2018-05-27 04:05:16.000 147 21252.60 270.51 42969.52 47938.75 2018-05-27 04:05:17.000 147 21252.65 270.57 42969.51 47938.74 2018-05-27 04:05:18.000 147 21252.64 270.50 42969.48 47938.74 2018-05-27 04:05:19.000 147 21252.67 270.55 42969.46 47938.74 2018-05-27 04:05:20.000 147 21252.63 270.53 42969.46 47938.72 2018-05-27 04:05:21.000 147 21252.63 270.54 42969.45 47938.72 2018-05-27 04:05:22.000 147 21252.70 270.47 42969.40 47938.72 2018-05-27 04:05:23.000 147 21252.73 270.54 42969.36 47938.73 2018-05-27 04:05:24.000 147 21252.73 270.56 42969.38 47938.75 2018-05-27 04:05:25.000 147 21252.73 270.62 42969.40 47938.75 2018-05-27 04:05:26.000 147 21252.70 270.64 42969.38 47938.72 2018-05-27 04:05:27.000 147 21252.76 270.57 42969.38 47938.72 2018-05-27 04:05:28.000 147 21252.77 270.58 42969.43 47938.76 2018-05-27 04:05:29.000 147 21252.69 270.64 42969.46 47938.69 2018-05-27 04:05:30.000 147 21252.70 270.62 42969.42 47938.72 2018-05-27 04:05:31.000 147 21252.66 270.64 42969.39 47938.69 2018-05-27 04:05:32.000 147 21252.72 270.64 42969.39 47938.72 2018-05-27 04:05:33.000 147 21252.63 270.54 42969.42 47938.73 2018-05-27 04:05:34.000 147 21252.70 270.54 42969.44 47938.70 2018-05-27 04:05:35.000 147 21252.71 270.59 42969.44 47938.72 2018-05-27 04:05:36.000 147 21252.65 270.57 42969.46 47938.68 2018-05-27 04:05:37.000 147 21252.65 270.63 42969.43 47938.72 2018-05-27 04:05:38.000 147 21252.69 270.61 42969.44 47938.65 2018-05-27 04:05:39.000 147 21252.71 270.62 42969.44 47938.70 2018-05-27 04:05:40.000 147 21252.69 270.60 42969.44 47938.68 2018-05-27 04:05:41.000 147 21252.62 270.57 42969.40 47938.67 2018-05-27 04:05:42.000 147 21252.66 270.51 42969.44 47938.72 2018-05-27 04:05:43.000 147 21252.65 270.56 42969.40 47938.65 2018-05-27 04:05:44.000 147 21252.64 270.58 42969.38 47938.70 2018-05-27 04:05:45.000 147 21252.68 270.53 42969.45 47938.69 2018-05-27 04:05:46.000 147 21252.65 270.53 42969.38 47938.69 2018-05-27 04:05:47.000 147 21252.59 270.49 42969.41 47938.68 2018-05-27 04:05:48.000 147 21252.60 270.48 42969.39 47938.66 2018-05-27 04:05:49.000 147 21252.57 270.62 42969.40 47938.67 2018-05-27 04:05:50.000 147 21252.59 270.60 42969.38 47938.66 2018-05-27 04:05:51.000 147 21252.65 270.58 42969.40 47938.70 2018-05-27 04:05:52.000 147 21252.62 270.63 42969.35 47938.69 2018-05-27 04:05:53.000 147 21252.63 270.67 42969.36 47938.64 2018-05-27 04:05:54.000 147 21252.67 270.67 42969.42 47938.68 2018-05-27 04:05:55.000 147 21252.63 270.69 42969.39 47938.63 2018-05-27 04:05:56.000 147 21252.66 270.68 42969.32 47938.62 2018-05-27 04:05:57.000 147 21252.62 270.78 42969.33 47938.66 2018-05-27 04:05:58.000 147 21252.68 270.75 42969.39 47938.64 2018-05-27 04:05:59.000 147 21252.64 270.73 42969.41 47938.64 2018-05-27 04:06:00.000 147 21252.59 270.76 42969.39 47938.62 2018-05-27 04:06:01.000 147 21252.63 270.74 42969.35 47938.67 2018-05-27 04:06:02.000 147 21252.70 270.69 42969.36 47938.64 2018-05-27 04:06:03.000 147 21252.71 270.76 42969.38 47938.72 2018-05-27 04:06:04.000 147 21252.71 270.73 42969.39 47938.68 2018-05-27 04:06:05.000 147 21252.73 270.69 42969.36 47938.65 2018-05-27 04:06:06.000 147 21252.71 270.69 42969.34 47938.65 2018-05-27 04:06:07.000 147 21252.71 270.74 42969.36 47938.65 2018-05-27 04:06:08.000 147 21252.70 270.84 42969.33 47938.63 2018-05-27 04:06:09.000 147 21252.72 270.85 42969.30 47938.59 2018-05-27 04:06:10.000 147 21252.70 270.82 42969.28 47938.60 2018-05-27 04:06:11.000 147 21252.72 270.79 42969.32 47938.66 2018-05-27 04:06:12.000 147 21252.81 270.73 42969.26 47938.62 2018-05-27 04:06:13.000 147 21252.85 270.82 42969.32 47938.63 2018-05-27 04:06:14.000 147 21252.85 270.81 42969.41 47938.68 2018-05-27 04:06:15.000 147 21252.88 270.82 42969.42 47938.70 2018-05-27 04:06:16.000 147 21252.89 270.79 42969.36 47938.76 2018-05-27 04:06:17.000 147 21252.94 270.77 42969.39 47938.71 2018-05-27 04:06:18.000 147 21252.89 270.78 42969.42 47938.71 2018-05-27 04:06:19.000 147 21252.92 270.81 42969.39 47938.74 2018-05-27 04:06:20.000 147 21252.94 270.80 42969.40 47938.75 2018-05-27 04:06:21.000 147 21252.96 270.87 42969.44 47938.75 2018-05-27 04:06:22.000 147 21252.98 270.89 42969.43 47938.73 2018-05-27 04:06:23.000 147 21252.96 270.81 42969.42 47938.78 2018-05-27 04:06:24.000 147 21252.93 270.82 42969.42 47938.79 2018-05-27 04:06:25.000 147 21252.95 270.89 42969.38 47938.78 2018-05-27 04:06:26.000 147 21252.95 270.83 42969.44 47938.78 2018-05-27 04:06:27.000 147 21252.99 270.79 42969.46 47938.76 2018-05-27 04:06:28.000 147 21253.00 270.85 42969.44 47938.81 2018-05-27 04:06:29.000 147 21252.99 270.79 42969.52 47938.81 2018-05-27 04:06:30.000 147 21252.97 270.82 42969.50 47938.80 2018-05-27 04:06:31.000 147 21252.92 270.76 42969.44 47938.82 2018-05-27 04:06:32.000 147 21252.91 270.75 42969.46 47938.85 2018-05-27 04:06:33.000 147 21252.93 270.78 42969.44 47938.83 2018-05-27 04:06:34.000 147 21252.94 270.80 42969.44 47938.83 2018-05-27 04:06:35.000 147 21252.96 270.77 42969.48 47938.82 2018-05-27 04:06:36.000 147 21252.96 270.83 42969.48 47938.85 2018-05-27 04:06:37.000 147 21252.92 270.85 42969.42 47938.82 2018-05-27 04:06:38.000 147 21252.91 270.88 42969.39 47938.83 2018-05-27 04:06:39.000 147 21252.88 270.89 42969.33 47938.77 2018-05-27 04:06:40.000 147 21252.89 270.98 42969.29 47938.77 2018-05-27 04:06:41.000 147 21252.93 271.01 42969.31 47938.71 2018-05-27 04:06:42.000 147 21252.87 271.01 42969.26 47938.69 2018-05-27 04:06:43.000 147 21252.90 271.03 42969.29 47938.64 2018-05-27 04:06:44.000 147 21252.95 270.98 42969.26 47938.67 2018-05-27 04:06:45.000 147 21252.92 270.97 42969.26 47938.66 2018-05-27 04:06:46.000 147 21252.92 270.93 42969.25 47938.64 2018-05-27 04:06:47.000 147 21252.89 270.90 42969.29 47938.72 2018-05-27 04:06:48.000 147 21252.93 270.94 42969.31 47938.69 2018-05-27 04:06:49.000 147 21252.98 270.93 42969.26 47938.72 2018-05-27 04:06:50.000 147 21252.99 270.92 42969.29 47938.74 2018-05-27 04:06:51.000 147 21252.90 270.91 42969.32 47938.77 2018-05-27 04:06:52.000 147 21252.91 270.94 42969.39 47938.73 2018-05-27 04:06:53.000 147 21252.95 270.93 42969.38 47938.76 2018-05-27 04:06:54.000 147 21252.96 270.99 42969.38 47938.78 2018-05-27 04:06:55.000 147 21252.94 271.04 42969.33 47938.71 2018-05-27 04:06:56.000 147 21252.93 271.03 42969.28 47938.73 2018-05-27 04:06:57.000 147 21252.92 270.96 42969.26 47938.76 2018-05-27 04:06:58.000 147 21252.93 271.02 42969.27 47938.65 2018-05-27 04:06:59.000 147 21252.98 270.96 42969.26 47938.72 2018-05-27 04:07:00.000 147 21252.98 270.98 42969.27 47938.71 2018-05-27 04:07:01.000 147 21252.97 270.99 42969.32 47938.76 2018-05-27 04:07:02.000 147 21252.92 271.01 42969.32 47938.71 2018-05-27 04:07:03.000 147 21252.95 270.99 42969.25 47938.75 2018-05-27 04:07:04.000 147 21252.99 270.99 42969.29 47938.76 2018-05-27 04:07:05.000 147 21253.01 271.03 42969.31 47938.79 2018-05-27 04:07:06.000 147 21252.97 271.03 42969.33 47938.73 2018-05-27 04:07:07.000 147 21252.97 271.03 42969.36 47938.75 2018-05-27 04:07:08.000 147 21252.91 271.09 42969.32 47938.68 2018-05-27 04:07:09.000 147 21252.87 271.13 42969.29 47938.74 2018-05-27 04:07:10.000 147 21252.88 271.14 42969.30 47938.72 2018-05-27 04:07:11.000 147 21252.93 271.04 42969.29 47938.75 2018-05-27 04:07:12.000 147 21252.98 271.09 42969.30 47938.73 2018-05-27 04:07:13.000 147 21252.96 271.09 42969.28 47938.75 2018-05-27 04:07:14.000 147 21253.00 271.05 42969.29 47938.74 2018-05-27 04:07:15.000 147 21253.03 271.10 42969.27 47938.74 2018-05-27 04:07:16.000 147 21253.05 271.17 42969.34 47938.72 2018-05-27 04:07:17.000 147 21253.05 271.16 42969.32 47938.78 2018-05-27 04:07:18.000 147 21253.09 271.12 42969.36 47938.77 2018-05-27 04:07:19.000 147 21253.04 271.17 42969.34 47938.80 2018-05-27 04:07:20.000 147 21253.03 271.17 42969.33 47938.74 2018-05-27 04:07:21.000 147 21253.08 271.16 42969.38 47938.82 2018-05-27 04:07:22.000 147 21253.10 271.19 42969.38 47938.82 2018-05-27 04:07:23.000 147 21253.05 271.14 42969.41 47938.82 2018-05-27 04:07:24.000 147 21253.05 271.15 42969.42 47938.81 2018-05-27 04:07:25.000 147 21253.11 271.15 42969.36 47938.83 2018-05-27 04:07:26.000 147 21253.12 271.21 42969.32 47938.82 2018-05-27 04:07:27.000 147 21253.11 271.14 42969.42 47938.84 2018-05-27 04:07:28.000 147 21253.13 271.15 42969.42 47938.83 2018-05-27 04:07:29.000 147 21253.13 271.13 42969.40 47938.82 2018-05-27 04:07:30.000 147 21253.12 271.17 42969.34 47938.87 2018-05-27 04:07:31.000 147 21253.09 271.21 42969.41 47938.83 2018-05-27 04:07:32.000 147 21253.09 271.19 42969.38 47938.88 2018-05-27 04:07:33.000 147 21253.07 271.14 42969.42 47938.82 2018-05-27 04:07:34.000 147 21253.14 271.13 42969.45 47938.86 2018-05-27 04:07:35.000 147 21253.09 271.14 42969.47 47938.85 2018-05-27 04:07:36.000 147 21253.07 271.13 42969.43 47938.84 2018-05-27 04:07:37.000 147 21253.04 271.11 42969.39 47938.85 2018-05-27 04:07:38.000 147 21253.08 271.14 42969.40 47938.79 2018-05-27 04:07:39.000 147 21253.04 271.12 42969.42 47938.87 2018-05-27 04:07:40.000 147 21253.04 271.03 42969.44 47938.82 2018-05-27 04:07:41.000 147 21253.00 271.05 42969.45 47938.80 2018-05-27 04:07:42.000 147 21253.04 271.09 42969.38 47938.83 2018-05-27 04:07:43.000 147 21252.97 271.07 42969.42 47938.80 2018-05-27 04:07:44.000 147 21252.94 271.11 42969.41 47938.84 2018-05-27 04:07:45.000 147 21252.96 271.13 42969.38 47938.79 2018-05-27 04:07:46.000 147 21252.99 271.14 42969.38 47938.86 2018-05-27 04:07:47.000 147 21252.99 271.04 42969.43 47938.86 2018-05-27 04:07:48.000 147 21252.94 271.13 42969.44 47938.80 2018-05-27 04:07:49.000 147 21252.93 271.18 42969.41 47938.83 2018-05-27 04:07:50.000 147 21253.01 271.14 42969.42 47938.84 2018-05-27 04:07:51.000 147 21253.04 271.14 42969.44 47938.81 2018-05-27 04:07:52.000 147 21252.98 271.08 42969.44 47938.84 2018-05-27 04:07:53.000 147 21252.94 271.16 42969.48 47938.80 2018-05-27 04:07:54.000 147 21252.97 271.12 42969.44 47938.82 2018-05-27 04:07:55.000 147 21252.97 271.13 42969.38 47938.82 2018-05-27 04:07:56.000 147 21252.98 271.12 42969.39 47938.80 2018-05-27 04:07:57.000 147 21253.04 271.15 42969.34 47938.83 2018-05-27 04:07:58.000 147 21253.01 271.16 42969.36 47938.78 2018-05-27 04:07:59.000 147 21253.04 271.09 42969.40 47938.81 2018-05-27 04:08:00.000 147 21253.03 271.10 42969.39 47938.78 2018-05-27 04:08:01.000 147 21253.07 271.14 42969.30 47938.79 2018-05-27 04:08:02.000 147 21253.04 271.08 42969.29 47938.80 2018-05-27 04:08:03.000 147 21253.07 271.02 42969.29 47938.75 2018-05-27 04:08:04.000 147 21253.04 271.03 42969.30 47938.80 2018-05-27 04:08:05.000 147 21253.08 271.07 42969.24 47938.72 2018-05-27 04:08:06.000 147 21253.11 271.08 42969.26 47938.77 2018-05-27 04:08:07.000 147 21253.14 271.12 42969.32 47938.80 2018-05-27 04:08:08.000 147 21253.22 271.15 42969.33 47938.78 2018-05-27 04:08:09.000 147 21253.20 271.11 42969.32 47938.77 2018-05-27 04:08:10.000 147 21253.15 271.13 42969.38 47938.83 2018-05-27 04:08:11.000 147 21253.15 271.16 42969.31 47938.79 2018-05-27 04:08:12.000 147 21253.08 271.19 42969.24 47938.83 2018-05-27 04:08:13.000 147 21253.07 271.18 42969.32 47938.82 2018-05-27 04:08:14.000 147 21253.14 271.18 42969.32 47938.76 2018-05-27 04:08:15.000 147 21253.22 271.22 42969.32 47938.78 2018-05-27 04:08:16.000 147 21253.19 271.21 42969.31 47938.79 2018-05-27 04:08:17.000 147 21253.15 271.24 42969.31 47938.80 2018-05-27 04:08:18.000 147 21253.10 271.23 42969.30 47938.80 2018-05-27 04:08:19.000 147 21253.09 271.22 42969.34 47938.79 2018-05-27 04:08:20.000 147 21253.13 271.21 42969.30 47938.77 2018-05-27 04:08:21.000 147 21253.05 271.26 42969.29 47938.79 2018-05-27 04:08:22.000 147 21253.10 271.29 42969.30 47938.82 2018-05-27 04:08:23.000 147 21253.14 271.25 42969.29 47938.82 2018-05-27 04:08:24.000 147 21253.12 271.24 42969.29 47938.76 2018-05-27 04:08:25.000 147 21253.17 271.25 42969.26 47938.77 2018-05-27 04:08:26.000 147 21253.17 271.25 42969.27 47938.76 2018-05-27 04:08:27.000 147 21253.16 271.24 42969.27 47938.83 2018-05-27 04:08:28.000 147 21253.15 271.29 42969.29 47938.76 2018-05-27 04:08:29.000 147 21253.22 271.28 42969.28 47938.76 2018-05-27 04:08:30.000 147 21253.19 271.32 42969.26 47938.76 2018-05-27 04:08:31.000 147 21253.17 271.30 42969.30 47938.81 2018-05-27 04:08:32.000 147 21253.11 271.32 42969.32 47938.72 2018-05-27 04:08:33.000 147 21253.09 271.35 42969.26 47938.80 2018-05-27 04:08:34.000 147 21253.15 271.33 42969.27 47938.76 2018-05-27 04:08:35.000 147 21253.26 271.30 42969.24 47938.76 2018-05-27 04:08:36.000 147 21253.23 271.33 42969.22 47938.76 2018-05-27 04:08:37.000 147 21253.25 271.33 42969.20 47938.74 2018-05-27 04:08:38.000 147 21253.24 271.30 42969.23 47938.75 2018-05-27 04:08:39.000 147 21253.28 271.26 42969.28 47938.75 2018-05-27 04:08:40.000 147 21253.30 271.30 42969.25 47938.77 2018-05-27 04:08:41.000 147 21253.28 271.33 42969.23 47938.78 2018-05-27 04:08:42.000 147 21253.25 271.32 42969.27 47938.79 2018-05-27 04:08:43.000 147 21253.26 271.25 42969.28 47938.79 2018-05-27 04:08:44.000 147 21253.29 271.36 42969.24 47938.78 2018-05-27 04:08:45.000 147 21253.25 271.29 42969.21 47938.82 2018-05-27 04:08:46.000 147 21253.26 271.23 42969.29 47938.83 2018-05-27 04:08:47.000 147 21253.30 271.29 42969.26 47938.81 2018-05-27 04:08:48.000 147 21253.30 271.31 42969.24 47938.79 2018-05-27 04:08:49.000 147 21253.30 271.26 42969.22 47938.79 2018-05-27 04:08:50.000 147 21253.31 271.30 42969.21 47938.82 2018-05-27 04:08:51.000 147 21253.30 271.37 42969.19 47938.80 2018-05-27 04:08:52.000 147 21253.31 271.40 42969.17 47938.87 2018-05-27 04:08:53.000 147 21253.34 271.37 42969.21 47938.79 2018-05-27 04:08:54.000 147 21253.26 271.36 42969.21 47938.83 2018-05-27 04:08:55.000 147 21253.28 271.35 42969.17 47938.78 2018-05-27 04:08:56.000 147 21253.38 271.33 42969.16 47938.86 2018-05-27 04:08:57.000 147 21253.39 271.35 42969.16 47938.83 2018-05-27 04:08:58.000 147 21253.37 271.37 42969.19 47938.83 2018-05-27 04:08:59.000 147 21253.36 271.32 42969.26 47938.80 2018-05-27 04:09:00.000 147 21253.33 271.32 42969.24 47938.83 2018-05-27 04:09:01.000 147 21253.32 271.36 42969.22 47938.85 2018-05-27 04:09:02.000 147 21253.29 271.37 42969.25 47938.85 2018-05-27 04:09:03.000 147 21253.32 271.39 42969.24 47938.83 2018-05-27 04:09:04.000 147 21253.40 271.30 42969.20 47938.81 2018-05-27 04:09:05.000 147 21253.36 271.34 42969.27 47938.83 2018-05-27 04:09:06.000 147 21253.37 271.35 42969.26 47938.80 2018-05-27 04:09:07.000 147 21253.36 271.32 42969.28 47938.86 2018-05-27 04:09:08.000 147 21253.32 271.31 42969.26 47938.82 2018-05-27 04:09:09.000 147 21253.36 271.34 42969.24 47938.82 2018-05-27 04:09:10.000 147 21253.41 271.37 42969.27 47938.83 2018-05-27 04:09:11.000 147 21253.34 271.31 42969.24 47938.81 2018-05-27 04:09:12.000 147 21253.40 271.38 42969.21 47938.89 2018-05-27 04:09:13.000 147 21253.42 271.35 42969.23 47938.82 2018-05-27 04:09:14.000 147 21253.38 271.34 42969.21 47938.85 2018-05-27 04:09:15.000 147 21253.42 271.30 42969.29 47938.86 2018-05-27 04:09:16.000 147 21253.47 271.32 42969.26 47938.85 2018-05-27 04:09:17.000 147 21253.45 271.41 42969.22 47938.86 2018-05-27 04:09:18.000 147 21253.47 271.46 42969.17 47938.85 2018-05-27 04:09:19.000 147 21253.45 271.46 42969.19 47938.83 2018-05-27 04:09:20.000 147 21253.41 271.48 42969.19 47938.82 2018-05-27 04:09:21.000 147 21253.40 271.45 42969.22 47938.86 2018-05-27 04:09:22.000 147 21253.31 271.39 42969.21 47938.83 2018-05-27 04:09:23.000 147 21253.41 271.32 42969.24 47938.83 2018-05-27 04:09:24.000 147 21253.40 271.38 42969.18 47938.88 2018-05-27 04:09:25.000 147 21253.36 271.40 42969.21 47938.79 2018-05-27 04:09:26.000 147 21253.36 271.37 42969.15 47938.86 2018-05-27 04:09:27.000 147 21253.39 271.37 42969.15 47938.82 2018-05-27 04:09:28.000 147 21253.41 271.40 42969.16 47938.83 2018-05-27 04:09:29.000 147 21253.31 271.40 42969.21 47938.82 2018-05-27 04:09:30.000 147 21253.40 271.39 42969.21 47938.83 2018-05-27 04:09:31.000 147 21253.43 271.40 42969.24 47938.81 2018-05-27 04:09:32.000 147 21253.43 271.39 42969.25 47938.86 2018-05-27 04:09:33.000 147 21253.54 271.50 42969.23 47938.87 2018-05-27 04:09:34.000 147 21253.58 271.58 42969.22 47938.85 2018-05-27 04:09:35.000 147 21253.63 271.67 42969.15 47938.85 2018-05-27 04:09:36.000 147 21253.70 271.68 42969.12 47938.87 2018-05-27 04:09:37.000 147 21253.64 271.61 42969.20 47938.89 2018-05-27 04:09:38.000 147 21253.67 271.60 42969.23 47938.90 2018-05-27 04:09:39.000 147 21253.74 271.62 42969.19 47938.93 2018-05-27 04:09:40.000 147 21253.77 271.58 42969.22 47939.00 2018-05-27 04:09:41.000 147 21253.74 271.59 42969.22 47939.01 2018-05-27 04:09:42.000 147 21253.76 271.58 42969.25 47939.07 2018-05-27 04:09:43.000 147 21253.77 271.55 42969.30 47939.07 2018-05-27 04:09:44.000 147 21253.75 271.51 42969.33 47939.14 2018-05-27 04:09:45.000 147 21253.75 271.59 42969.34 47939.18 2018-05-27 04:09:46.000 147 21253.76 271.60 42969.38 47939.14 2018-05-27 04:09:47.000 147 21253.79 271.61 42969.41 47939.20 2018-05-27 04:09:48.000 147 21253.79 271.65 42969.43 47939.24 2018-05-27 04:09:49.000 147 21253.82 271.57 42969.44 47939.22 2018-05-27 04:09:50.000 147 21253.81 271.61 42969.49 47939.25 2018-05-27 04:09:51.000 147 21253.81 271.62 42969.53 47939.29 2018-05-27 04:09:52.000 147 21253.78 271.67 42969.52 47939.26 2018-05-27 04:09:53.000 147 21253.82 271.63 42969.48 47939.28 2018-05-27 04:09:54.000 147 21253.75 271.61 42969.50 47939.28 2018-05-27 04:09:55.000 147 21253.74 271.62 42969.52 47939.26 2018-05-27 04:09:56.000 147 21253.74 271.65 42969.49 47939.28 2018-05-27 04:09:57.000 147 21253.76 271.63 42969.50 47939.25 2018-05-27 04:09:58.000 147 21253.75 271.63 42969.53 47939.31 2018-05-27 04:09:59.000 147 21253.70 271.63 42969.53 47939.28 2018-05-27 04:10:00.000 147 21253.69 271.63 42969.50 47939.25 2018-05-27 04:10:01.000 147 21253.72 271.60 42969.53 47939.25 2018-05-27 04:10:02.000 147 21253.67 271.65 42969.61 47939.27 2018-05-27 04:10:03.000 147 21253.69 271.64 42969.53 47939.29 2018-05-27 04:10:04.000 147 21253.67 271.74 42969.50 47939.19 2018-05-27 04:10:05.000 147 21253.60 271.74 42969.46 47939.20 2018-05-27 04:10:06.000 147 21253.55 271.80 42969.53 47939.22 2018-05-27 04:10:07.000 147 21253.62 271.85 42969.48 47939.15 2018-05-27 04:10:08.000 147 21253.60 271.85 42969.45 47939.21 2018-05-27 04:10:09.000 147 21253.61 271.85 42969.48 47939.15 2018-05-27 04:10:10.000 147 21253.61 271.82 42969.46 47939.15 2018-05-27 04:10:11.000 147 21253.64 271.76 42969.46 47939.14 2018-05-27 04:10:12.000 147 21253.72 271.77 42969.47 47939.18 2018-05-27 04:10:13.000 147 21253.71 271.81 42969.42 47939.14 2018-05-27 04:10:14.000 147 21253.75 271.81 42969.41 47939.19 2018-05-27 04:10:15.000 147 21253.73 271.87 42969.41 47939.17 2018-05-27 04:10:16.000 147 21253.76 271.82 42969.43 47939.21 2018-05-27 04:10:17.000 147 21253.73 271.74 42969.52 47939.21 2018-05-27 04:10:18.000 147 21253.74 271.73 42969.55 47939.20 2018-05-27 04:10:19.000 147 21253.74 271.71 42969.56 47939.27 2018-05-27 04:10:20.000 147 21253.72 271.77 42969.55 47939.25 2018-05-27 04:10:21.000 147 21253.74 271.78 42969.57 47939.25 2018-05-27 04:10:22.000 147 21253.70 271.81 42969.59 47939.27 2018-05-27 04:10:23.000 147 21253.76 271.81 42969.53 47939.30 2018-05-27 04:10:24.000 147 21253.75 271.78 42969.52 47939.29 2018-05-27 04:10:25.000 147 21253.70 271.84 42969.52 47939.31 2018-05-27 04:10:26.000 147 21253.67 271.81 42969.52 47939.29 2018-05-27 04:10:27.000 147 21253.69 271.78 42969.52 47939.28 2018-05-27 04:10:28.000 147 21253.70 271.83 42969.53 47939.30 2018-05-27 04:10:29.000 147 21253.72 271.88 42969.47 47939.30 2018-05-27 04:10:30.000 147 21253.70 271.88 42969.52 47939.31 2018-05-27 04:10:31.000 147 21253.72 271.94 42969.55 47939.28 2018-05-27 04:10:32.000 147 21253.79 271.94 42969.49 47939.28 2018-05-27 04:10:33.000 147 21253.71 271.95 42969.47 47939.28 2018-05-27 04:10:34.000 147 21253.72 272.00 42969.47 47939.28 2018-05-27 04:10:35.000 147 21253.67 272.05 42969.51 47939.23 2018-05-27 04:10:36.000 147 21253.69 272.06 42969.38 47939.19 2018-05-27 04:10:37.000 147 21253.71 272.11 42969.34 47939.12 2018-05-27 04:10:38.000 147 21253.72 272.15 42969.36 47939.11 2018-05-27 04:10:39.000 147 21253.76 272.16 42969.24 47939.11 2018-05-27 04:10:40.000 147 21253.71 272.16 42969.29 47939.09 2018-05-27 04:10:41.000 147 21253.71 272.10 42969.30 47939.06 2018-05-27 04:10:42.000 147 21253.68 272.13 42969.33 47939.04 2018-05-27 04:10:43.000 147 21253.70 272.12 42969.25 47939.11 2018-05-27 04:10:44.000 147 21253.72 272.19 42969.31 47939.02 2018-05-27 04:10:45.000 147 21253.72 272.15 42969.32 47939.07 2018-05-27 04:10:46.000 147 21253.73 272.20 42969.33 47939.07 2018-05-27 04:10:47.000 147 21253.74 272.21 42969.32 47939.05 2018-05-27 04:10:48.000 147 21253.69 272.08 42969.33 47939.15 2018-05-27 04:10:49.000 147 21253.75 272.03 42969.36 47939.13 2018-05-27 04:10:50.000 147 21253.72 271.97 42969.40 47939.14 2018-05-27 04:10:51.000 147 21253.76 272.00 42969.42 47939.17 2018-05-27 04:10:52.000 147 21253.77 271.98 42969.46 47939.27 2018-05-27 04:10:53.000 147 21253.80 271.97 42969.49 47939.22 2018-05-27 04:10:54.000 147 21253.78 271.92 42969.53 47939.29 2018-05-27 04:10:55.000 147 21253.77 271.90 42969.51 47939.28 2018-05-27 04:10:56.000 147 21253.76 271.93 42969.50 47939.29 2018-05-27 04:10:57.000 147 21253.75 271.98 42969.52 47939.24 2018-05-27 04:10:58.000 147 21253.73 272.06 42969.50 47939.29 2018-05-27 04:10:59.000 147 21253.71 272.15 42969.36 47939.23 2018-05-27 04:11:00.000 147 21253.66 272.19 42969.34 47939.15 2018-05-27 04:11:01.000 147 21253.57 272.16 42969.29 47939.11 2018-05-27 04:11:02.000 147 21253.66 272.16 42969.28 47939.06 2018-05-27 04:11:03.000 147 21253.57 272.20 42969.29 47939.02 2018-05-27 04:11:04.000 147 21253.59 272.13 42969.26 47939.01 2018-05-27 04:11:05.000 147 21253.63 272.13 42969.29 47939.01 2018-05-27 04:11:06.000 147 21253.62 272.13 42969.30 47939.02 2018-05-27 04:11:07.000 147 21253.63 272.06 42969.31 47938.97 2018-05-27 04:11:08.000 147 21253.58 272.10 42969.22 47939.00 2018-05-27 04:11:09.000 147 21253.60 272.10 42969.22 47939.00 2018-05-27 04:11:10.000 147 21253.56 272.09 42969.29 47939.01 2018-05-27 04:11:11.000 147 21253.60 272.06 42969.31 47938.97 2018-05-27 04:11:12.000 147 21253.61 272.10 42969.29 47939.01 2018-05-27 04:11:13.000 147 21253.58 272.11 42969.24 47938.98 2018-05-27 04:11:14.000 147 21253.64 272.09 42969.32 47938.97 2018-05-27 04:11:15.000 147 21253.67 272.12 42969.32 47939.03 2018-05-27 04:11:16.000 147 21253.64 272.10 42969.30 47939.02 2018-05-27 04:11:17.000 147 21253.64 272.03 42969.32 47939.01 2018-05-27 04:11:18.000 147 21253.66 272.02 42969.36 47939.04 2018-05-27 04:11:19.000 147 21253.55 271.99 42969.32 47939.00 2018-05-27 04:11:20.000 147 21253.58 272.07 42969.31 47939.07 2018-05-27 04:11:21.000 147 21253.61 272.06 42969.29 47939.00 2018-05-27 04:11:22.000 147 21253.59 272.06 42969.34 47939.07 2018-05-27 04:11:23.000 147 21253.55 272.07 42969.38 47939.05 2018-05-27 04:11:24.000 147 21253.56 272.08 42969.34 47939.04 2018-05-27 04:11:25.000 147 21253.62 272.06 42969.31 47939.02 2018-05-27 04:11:26.000 147 21253.57 272.08 42969.36 47939.04 2018-05-27 04:11:27.000 147 21253.56 272.03 42969.39 47939.00 2018-05-27 04:11:28.000 147 21253.53 272.16 42969.32 47939.02 2018-05-27 04:11:29.000 147 21253.53 272.27 42969.21 47938.99 2018-05-27 04:11:30.000 147 21253.52 272.32 42969.13 47938.90 2018-05-27 04:11:31.000 147 21253.55 272.27 42969.12 47938.86 2018-05-27 04:11:32.000 147 21253.50 272.25 42969.15 47938.89 2018-05-27 04:11:33.000 147 21253.56 272.21 42969.13 47938.84 2018-05-27 04:11:34.000 147 21253.53 272.24 42969.10 47938.84 2018-05-27 04:11:35.000 147 21253.51 272.24 42969.10 47938.80 2018-05-27 04:11:36.000 147 21253.48 272.15 42969.08 47938.80 2018-05-27 04:11:37.000 147 21253.51 272.12 42969.09 47938.82 2018-05-27 04:11:38.000 147 21253.48 272.17 42969.09 47938.80 2018-05-27 04:11:39.000 147 21253.42 272.15 42969.07 47938.81 2018-05-27 04:11:40.000 147 21253.46 272.14 42969.09 47938.82 2018-05-27 04:11:41.000 147 21253.46 272.11 42969.18 47938.80 2018-05-27 04:11:42.000 147 21253.45 272.01 42969.15 47938.80 2018-05-27 04:11:43.000 147 21253.46 271.96 42969.12 47938.82 2018-05-27 04:11:44.000 147 21253.48 271.92 42969.12 47938.86 2018-05-27 04:11:45.000 147 21253.47 271.87 42969.12 47938.82 2018-05-27 04:11:46.000 147 21253.53 271.72 42969.18 47938.89 2018-05-27 04:11:47.000 147 21253.51 271.73 42969.22 47938.95 2018-05-27 04:11:48.000 147 21253.48 271.75 42969.24 47938.96 2018-05-27 04:11:49.000 147 21253.46 271.73 42969.28 47938.96 2018-05-27 04:11:50.000 147 21253.47 271.69 42969.34 47939.03 2018-05-27 04:11:51.000 147 21253.53 271.75 42969.36 47938.98 2018-05-27 04:11:52.000 147 21253.52 271.78 42969.33 47939.04 2018-05-27 04:11:53.000 147 21253.49 271.78 42969.29 47939.00 2018-05-27 04:11:54.000 147 21253.45 271.82 42969.29 47938.99 2018-05-27 04:11:55.000 147 21253.49 271.79 42969.29 47939.00 2018-05-27 04:11:56.000 147 21253.51 271.78 42969.29 47938.97 2018-05-27 04:11:57.000 147 21253.53 271.81 42969.38 47939.00 2018-05-27 04:11:58.000 147 21253.51 271.79 42969.36 47938.99 2018-05-27 04:11:59.000 147 21253.50 271.80 42969.35 47938.98 2018-05-27 04:12:00.000 147 21253.48 271.83 42969.40 47939.02 2018-05-27 04:12:01.000 147 21253.50 271.84 42969.36 47938.99 2018-05-27 04:12:02.000 147 21253.50 271.85 42969.29 47938.99 2018-05-27 04:12:03.000 147 21253.48 271.88 42969.26 47938.98 2018-05-27 04:12:04.000 147 21253.49 271.88 42969.25 47938.98 2018-05-27 04:12:05.000 147 21253.50 271.83 42969.26 47938.95 2018-05-27 04:12:06.000 147 21253.45 271.85 42969.27 47938.97 2018-05-27 04:12:07.000 147 21253.47 271.87 42969.32 47938.98 2018-05-27 04:12:08.000 147 21253.52 271.88 42969.38 47938.98 2018-05-27 04:12:09.000 147 21253.61 271.85 42969.35 47939.02 2018-05-27 04:12:10.000 147 21253.55 271.86 42969.36 47939.03 2018-05-27 04:12:11.000 147 21253.54 271.93 42969.30 47939.03 2018-05-27 04:12:12.000 147 21253.54 271.95 42969.32 47939.05 2018-05-27 04:12:13.000 147 21253.50 271.93 42969.30 47939.01 2018-05-27 04:12:14.000 147 21253.51 271.88 42969.29 47938.98 2018-05-27 04:12:15.000 147 21253.50 271.90 42969.29 47939.00 2018-05-27 04:12:16.000 147 21253.51 271.93 42969.27 47939.00 2018-05-27 04:12:17.000 147 21253.53 271.93 42969.30 47939.01 2018-05-27 04:12:18.000 147 21253.55 271.96 42969.27 47939.06 2018-05-27 04:12:19.000 147 21253.49 272.00 42969.29 47938.98 2018-05-27 04:12:20.000 147 21253.51 272.04 42969.29 47939.06 2018-05-27 04:12:21.000 147 21253.50 272.12 42969.29 47938.98 2018-05-27 04:12:22.000 147 21253.53 272.12 42969.34 47939.00 2018-05-27 04:12:23.000 147 21253.54 272.13 42969.30 47939.00 2018-05-27 04:12:24.000 147 21253.52 272.12 42969.31 47939.08 2018-05-27 04:12:25.000 147 21253.55 272.09 42969.32 47939.02 2018-05-27 04:12:26.000 147 21253.58 272.16 42969.33 47938.99 2018-05-27 04:12:27.000 147 21253.63 272.18 42969.30 47939.05 2018-05-27 04:12:28.000 147 21253.62 272.23 42969.29 47939.03 2018-05-27 04:12:29.000 147 21253.62 272.19 42969.29 47939.03 2018-05-27 04:12:30.000 147 21253.60 272.13 42969.33 47939.00 2018-05-27 04:12:31.000 147 21253.60 272.09 42969.29 47939.04 2018-05-27 04:12:32.000 147 21253.58 272.12 42969.27 47939.08 2018-05-27 04:12:33.000 147 21253.58 272.09 42969.33 47939.03 2018-05-27 04:12:34.000 147 21253.58 272.07 42969.32 47939.05 2018-05-27 04:12:35.000 147 21253.62 272.05 42969.35 47939.05 2018-05-27 04:12:36.000 147 21253.61 272.01 42969.34 47939.12 2018-05-27 04:12:37.000 147 21253.60 271.99 42969.32 47939.10 2018-05-27 04:12:38.000 147 21253.69 272.00 42969.38 47939.10 2018-05-27 04:12:39.000 147 21253.68 271.97 42969.34 47939.19 2018-05-27 04:12:40.000 147 21253.68 272.02 42969.42 47939.17 2018-05-27 04:12:41.000 147 21253.66 271.96 42969.47 47939.19 2018-05-27 04:12:42.000 147 21253.70 271.87 42969.52 47939.24 2018-05-27 04:12:43.000 147 21253.66 271.84 42969.55 47939.26 2018-05-27 04:12:44.000 147 21253.70 271.86 42969.57 47939.25 2018-05-27 04:12:45.000 147 21253.71 271.79 42969.62 47939.20 2018-05-27 04:12:46.000 147 21253.73 271.79 42969.61 47939.31 2018-05-27 04:12:47.000 147 21253.73 271.79 42969.62 47939.27 2018-05-27 04:12:48.000 147 21253.70 271.77 42969.59 47939.29 2018-05-27 04:12:49.000 147 21253.70 271.77 42969.65 47939.36 2018-05-27 04:12:50.000 147 21253.76 271.67 42969.61 47939.30 2018-05-27 04:12:51.000 147 21253.72 271.69 42969.63 47939.33 2018-05-27 04:12:52.000 147 21253.71 271.68 42969.63 47939.32 2018-05-27 04:12:53.000 147 21253.68 271.65 42969.61 47939.31 2018-05-27 04:12:54.000 147 21253.66 271.70 42969.63 47939.33 2018-05-27 04:12:55.000 147 21253.63 271.67 42969.65 47939.32 2018-05-27 04:12:56.000 147 21253.65 271.65 42969.66 47939.35 2018-05-27 04:12:57.000 147 21253.71 271.67 42969.65 47939.35 2018-05-27 04:12:58.000 147 21253.74 271.76 42969.63 47939.30 2018-05-27 04:12:59.000 147 21253.69 271.77 42969.61 47939.31 2018-05-27 04:13:00.000 147 21253.67 271.73 42969.61 47939.36 2018-05-27 04:13:01.000 147 21253.70 271.76 42969.63 47939.28 2018-05-27 04:13:02.000 147 21253.71 271.76 42969.63 47939.32 2018-05-27 04:13:03.000 147 21253.71 271.79 42969.65 47939.32 2018-05-27 04:13:04.000 147 21253.67 271.79 42969.61 47939.28 2018-05-27 04:13:05.000 147 21253.72 271.73 42969.60 47939.31 2018-05-27 04:13:06.000 147 21253.71 271.73 42969.64 47939.31 2018-05-27 04:13:07.000 147 21253.68 271.82 42969.63 47939.33 2018-05-27 04:13:08.000 147 21253.64 271.89 42969.63 47939.32 2018-05-27 04:13:09.000 147 21253.63 271.88 42969.52 47939.33 2018-05-27 04:13:10.000 147 21253.68 271.85 42969.48 47939.28 2018-05-27 04:13:11.000 147 21253.70 271.83 42969.47 47939.32 2018-05-27 04:13:12.000 147 21253.72 271.85 42969.49 47939.32 2018-05-27 04:13:13.000 147 21253.73 271.85 42969.50 47939.30 2018-05-27 04:13:14.000 147 21253.81 271.90 42969.45 47939.30 2018-05-27 04:13:15.000 147 21253.80 271.90 42969.52 47939.27 2018-05-27 04:13:16.000 147 21253.73 271.91 42969.48 47939.27 2018-05-27 04:13:17.000 147 21253.72 271.90 42969.45 47939.26 2018-05-27 04:13:18.000 147 21253.72 271.90 42969.47 47939.21 2018-05-27 04:13:19.000 147 21253.64 271.97 42969.49 47939.26 2018-05-27 04:13:20.000 147 21253.68 271.88 42969.50 47939.21 2018-05-27 04:13:21.000 147 21253.63 271.83 42969.47 47939.23 2018-05-27 04:13:22.000 147 21253.65 271.86 42969.48 47939.18 2018-05-27 04:13:23.000 147 21253.67 271.92 42969.52 47939.20 2018-05-27 04:13:24.000 147 21253.63 271.88 42969.50 47939.21 2018-05-27 04:13:25.000 147 21253.59 271.83 42969.49 47939.21 2018-05-27 04:13:26.000 147 21253.64 271.81 42969.52 47939.22 2018-05-27 04:13:27.000 147 21253.64 271.86 42969.53 47939.19 2018-05-27 04:13:28.000 147 21253.66 271.93 42969.49 47939.15 2018-05-27 04:13:29.000 147 21253.66 272.03 42969.46 47939.15 2018-05-27 04:13:30.000 147 21253.64 271.99 42969.46 47939.13 2018-05-27 04:13:31.000 147 21253.60 272.02 42969.42 47939.12 2018-05-27 04:13:32.000 147 21253.63 272.04 42969.41 47939.14 2018-05-27 04:13:33.000 147 21253.63 272.00 42969.43 47939.17 2018-05-27 04:13:34.000 147 21253.63 271.90 42969.49 47939.15 2018-05-27 04:13:35.000 147 21253.58 272.01 42969.39 47939.13 2018-05-27 04:13:36.000 147 21253.52 272.05 42969.45 47939.10 2018-05-27 04:13:37.000 147 21253.53 272.02 42969.44 47939.15 2018-05-27 04:13:38.000 147 21253.58 272.05 42969.46 47939.13 2018-05-27 04:13:39.000 147 21253.55 271.98 42969.42 47939.13 2018-05-27 04:13:40.000 147 21253.59 271.93 42969.45 47939.14 2018-05-27 04:13:41.000 147 21253.57 271.84 42969.44 47939.14 2018-05-27 04:13:42.000 147 21253.53 271.80 42969.44 47939.10 2018-05-27 04:13:43.000 147 21253.53 271.82 42969.49 47939.14 2018-05-27 04:13:44.000 147 21253.59 271.85 42969.49 47939.14 2018-05-27 04:13:45.000 147 21253.55 271.83 42969.42 47939.09 2018-05-27 04:13:46.000 147 21253.51 271.78 42969.44 47939.13 2018-05-27 04:13:47.000 147 21253.47 271.72 42969.51 47939.16 2018-05-27 04:13:48.000 147 21253.52 271.78 42969.46 47939.08 2018-05-27 04:13:49.000 147 21253.49 271.80 42969.43 47939.12 2018-05-27 04:13:50.000 147 21253.51 271.82 42969.38 47939.11 2018-05-27 04:13:51.000 147 21253.57 271.78 42969.40 47939.11 2018-05-27 04:13:52.000 147 21253.51 271.82 42969.42 47939.07 2018-05-27 04:13:53.000 147 21253.55 271.82 42969.42 47939.08 2018-05-27 04:13:54.000 147 21253.59 271.79 42969.39 47939.10 2018-05-27 04:13:55.000 147 21253.52 271.74 42969.39 47939.12 2018-05-27 04:13:56.000 147 21253.52 271.71 42969.42 47939.12 2018-05-27 04:13:57.000 147 21253.56 271.68 42969.43 47939.05 2018-05-27 04:13:58.000 147 21253.53 271.64 42969.42 47939.11 2018-05-27 04:13:59.000 147 21253.46 271.64 42969.48 47939.08 2018-05-27 04:14:00.000 147 21253.56 271.63 42969.44 47939.08 2018-05-27 04:14:01.000 147 21253.63 271.72 42969.42 47939.09 2018-05-27 04:14:02.000 147 21253.59 271.68 42969.42 47939.12 2018-05-27 04:14:03.000 147 21253.60 271.65 42969.48 47939.08 2018-05-27 04:14:04.000 147 21253.56 271.61 42969.36 47939.14 2018-05-27 04:14:05.000 147 21253.60 271.70 42969.44 47939.10 2018-05-27 04:14:06.000 147 21253.64 271.67 42969.48 47939.11 2018-05-27 04:14:07.000 147 21253.59 271.63 42969.48 47939.13 2018-05-27 04:14:08.000 147 21253.56 271.70 42969.44 47939.14 2018-05-27 04:14:09.000 147 21253.53 271.84 42969.42 47939.05 2018-05-27 04:14:10.000 147 21253.48 271.92 42969.32 47939.04 2018-05-27 04:14:11.000 147 21253.42 271.93 42969.26 47938.96 2018-05-27 04:14:12.000 147 21253.46 271.95 42969.22 47938.95 2018-05-27 04:14:13.000 147 21253.46 271.93 42969.16 47938.90 2018-05-27 04:14:14.000 147 21253.49 271.98 42969.12 47938.89 2018-05-27 04:14:15.000 147 21253.46 271.94 42969.12 47938.85 2018-05-27 04:14:16.000 147 21253.41 271.89 42969.10 47938.85 2018-05-27 04:14:17.000 147 21253.41 271.93 42969.08 47938.83 2018-05-27 04:14:18.000 147 21253.41 271.90 42969.10 47938.76 2018-05-27 04:14:19.000 147 21253.39 271.81 42969.09 47938.77 2018-05-27 04:14:20.000 147 21253.31 271.83 42969.15 47938.73 2018-05-27 04:14:21.000 147 21253.29 271.84 42969.09 47938.77 2018-05-27 04:14:22.000 147 21253.29 271.83 42969.09 47938.75 2018-05-27 04:14:23.000 147 21253.31 271.92 42969.08 47938.73 2018-05-27 04:14:24.000 147 21253.28 271.92 42969.05 47938.72 2018-05-27 04:14:25.000 147 21253.27 271.98 42969.05 47938.67 2018-05-27 04:14:26.000 147 21253.36 272.00 42969.02 47938.69 2018-05-27 04:14:27.000 147 21253.36 272.00 42969.05 47938.61 2018-05-27 04:14:28.000 147 21253.28 272.02 42969.00 47938.60 2018-05-27 04:14:29.000 147 21253.30 272.00 42968.92 47938.60 2018-05-27 04:14:30.000 147 21253.27 272.08 42968.93 47938.60 2018-05-27 04:14:31.000 147 21253.30 272.03 42968.91 47938.60 2018-05-27 04:14:32.000 147 21253.28 272.04 42968.87 47938.56 2018-05-27 04:14:33.000 147 21253.31 272.00 42968.86 47938.57 2018-05-27 04:14:34.000 147 21253.32 272.05 42968.88 47938.56 2018-05-27 04:14:35.000 147 21253.33 272.13 42968.92 47938.58 2018-05-27 04:14:36.000 147 21253.34 272.11 42968.92 47938.58 2018-05-27 04:14:37.000 147 21253.36 272.12 42968.95 47938.58 2018-05-27 04:14:38.000 147 21253.37 272.21 42968.95 47938.56 2018-05-27 04:14:39.000 147 21253.29 272.18 42968.97 47938.58 2018-05-27 04:14:40.000 147 21253.33 272.22 42969.02 47938.60 2018-05-27 04:14:41.000 147 21253.27 272.24 42969.00 47938.60 2018-05-27 04:14:42.000 147 21253.27 272.27 42969.01 47938.64 2018-05-27 04:14:43.000 147 21253.26 272.35 42969.04 47938.58 2018-05-27 04:14:44.000 147 21253.34 272.34 42969.06 47938.60 2018-05-27 04:14:45.000 147 21253.34 272.26 42969.02 47938.66 2018-05-27 04:14:46.000 147 21253.34 272.30 42969.03 47938.63 2018-05-27 04:14:47.000 147 21253.34 272.36 42969.02 47938.67 2018-05-27 04:14:48.000 147 21253.32 272.28 42969.01 47938.59 2018-05-27 04:14:49.000 147 21253.31 272.35 42969.01 47938.63 2018-05-27 04:14:50.000 147 21253.31 272.34 42968.97 47938.64 2018-05-27 04:14:51.000 147 21253.33 272.29 42968.98 47938.64 2018-05-27 04:14:52.000 147 21253.39 272.26 42969.05 47938.60 2018-05-27 04:14:53.000 147 21253.41 272.32 42969.02 47938.63 2018-05-27 04:14:54.000 147 21253.37 272.38 42969.01 47938.67 2018-05-27 04:14:55.000 147 21253.37 272.35 42968.95 47938.67 2018-05-27 04:14:56.000 147 21253.42 272.31 42969.04 47938.66 2018-05-27 04:14:57.000 147 21253.37 272.34 42969.05 47938.70 2018-05-27 04:14:58.000 147 21253.40 272.34 42969.03 47938.73 2018-05-27 04:14:59.000 147 21253.38 272.32 42969.02 47938.69 2018-05-27 04:15:00.000 147 21253.42 272.36 42969.07 47938.67 2018-05-27 04:15:01.000 147 21253.42 272.39 42969.06 47938.71 2018-05-27 04:15:02.000 147 21253.38 272.38 42969.06 47938.69 2018-05-27 04:15:03.000 147 21253.39 272.36 42969.02 47938.72 2018-05-27 04:15:04.000 147 21253.37 272.40 42969.02 47938.65 2018-05-27 04:15:05.000 147 21253.33 272.37 42969.00 47938.69 2018-05-27 04:15:06.000 147 21253.28 272.36 42969.02 47938.64 2018-05-27 04:15:07.000 147 21253.27 272.42 42969.00 47938.66 2018-05-27 04:15:08.000 147 21253.33 272.47 42968.93 47938.60 2018-05-27 04:15:09.000 147 21253.31 272.44 42968.95 47938.64 2018-05-27 04:15:10.000 147 21253.29 272.45 42968.97 47938.61 2018-05-27 04:15:11.000 147 21253.34 272.44 42968.91 47938.57 2018-05-27 04:15:12.000 147 21253.34 272.39 42968.91 47938.63 2018-05-27 04:15:13.000 147 21253.38 272.42 42968.89 47938.59 2018-05-27 04:15:14.000 147 21253.40 272.41 42968.91 47938.62 2018-05-27 04:15:15.000 147 21253.38 272.41 42968.90 47938.59 2018-05-27 04:15:16.000 147 21253.35 272.45 42968.91 47938.63 2018-05-27 04:15:17.000 147 21253.34 272.42 42968.96 47938.60 2018-05-27 04:15:18.000 147 21253.33 272.39 42968.95 47938.65 2018-05-27 04:15:19.000 147 21253.39 272.41 42969.00 47938.63 2018-05-27 04:15:20.000 147 21253.42 272.40 42969.00 47938.64 2018-05-27 04:15:21.000 147 21253.40 272.47 42968.99 47938.63 2018-05-27 04:15:22.000 147 21253.37 272.47 42968.92 47938.68 2018-05-27 04:15:23.000 147 21253.39 272.50 42968.97 47938.69 2018-05-27 04:15:24.000 147 21253.42 272.51 42968.95 47938.66 2018-05-27 04:15:25.000 147 21253.39 272.54 42968.91 47938.64 2018-05-27 04:15:26.000 147 21253.39 272.60 42968.91 47938.69 2018-05-27 04:15:27.000 147 21253.42 272.60 42968.98 47938.65 2018-05-27 04:15:28.000 147 21253.47 272.56 42968.98 47938.71 2018-05-27 04:15:29.000 147 21253.42 272.52 42968.96 47938.65 2018-05-27 04:15:30.000 147 21253.43 272.54 42968.99 47938.69 2018-05-27 04:15:31.000 147 21253.41 272.62 42969.00 47938.68 2018-05-27 04:15:32.000 147 21253.38 272.52 42969.02 47938.71 2018-05-27 04:15:33.000 147 21253.44 272.55 42969.03 47938.71 2018-05-27 04:15:34.000 147 21253.44 272.51 42969.08 47938.76 2018-05-27 04:15:35.000 147 21253.39 272.44 42969.12 47938.73 2018-05-27 04:15:36.000 147 21253.45 272.42 42969.11 47938.74 2018-05-27 04:15:37.000 147 21253.41 272.42 42969.05 47938.76 2018-05-27 04:15:38.000 147 21253.44 272.47 42969.11 47938.79 2018-05-27 04:15:39.000 147 21253.42 272.47 42969.11 47938.78 2018-05-27 04:15:40.000 147 21253.41 272.47 42969.10 47938.84 2018-05-27 04:15:41.000 147 21253.39 272.52 42969.13 47938.81 2018-05-27 04:15:42.000 147 21253.48 272.56 42969.13 47938.84 2018-05-27 04:15:43.000 147 21253.42 272.52 42969.16 47938.84 2018-05-27 04:15:44.000 147 21253.44 272.46 42969.19 47938.82 2018-05-27 04:15:45.000 147 21253.40 272.46 42969.16 47938.88 2018-05-27 04:15:46.000 147 21253.43 272.46 42969.20 47938.87 2018-05-27 04:15:47.000 147 21253.44 272.47 42969.19 47938.92 2018-05-27 04:15:48.000 147 21253.42 272.49 42969.15 47938.90 2018-05-27 04:15:49.000 147 21253.45 272.46 42969.22 47938.90 2018-05-27 04:15:50.000 147 21253.43 272.46 42969.29 47938.89 2018-05-27 04:15:51.000 147 21253.40 272.47 42969.27 47938.89 2018-05-27 04:15:52.000 147 21253.45 272.45 42969.24 47938.92 2018-05-27 04:15:53.000 147 21253.45 272.40 42969.26 47938.92 2018-05-27 04:15:54.000 147 21253.52 272.39 42969.25 47938.98 2018-05-27 04:15:55.000 147 21253.55 272.31 42969.26 47939.03 2018-05-27 04:15:56.000 147 21253.51 272.28 42969.30 47938.97 2018-05-27 04:15:57.000 147 21253.56 272.30 42969.34 47939.08 2018-05-27 04:15:58.000 147 21253.55 272.31 42969.27 47939.01 2018-05-27 04:15:59.000 147 21253.51 272.37 42969.31 47939.06 2018-05-27 04:16:00.000 147 21253.45 272.35 42969.31 47939.03 2018-05-27 04:16:01.000 147 21253.53 272.30 42969.31 47939.01 2018-05-27 04:16:02.000 147 21253.54 272.29 42969.31 47939.04 2018-05-27 04:16:03.000 147 21253.45 272.32 42969.34 47939.07 2018-05-27 04:16:04.000 147 21253.52 272.33 42969.34 47939.07 2018-05-27 04:16:05.000 147 21253.48 272.27 42969.36 47939.07 2018-05-27 04:16:06.000 147 21253.52 272.33 42969.38 47939.07 2018-05-27 04:16:07.000 147 21253.56 272.35 42969.35 47939.07 2018-05-27 04:16:08.000 147 21253.60 272.39 42969.38 47939.12 2018-05-27 04:16:09.000 147 21253.55 272.31 42969.46 47939.16 2018-05-27 04:16:10.000 147 21253.55 272.30 42969.45 47939.12 2018-05-27 04:16:11.000 147 21253.55 272.29 42969.45 47939.17 2018-05-27 04:16:12.000 147 21253.54 272.33 42969.42 47939.13 2018-05-27 04:16:13.000 147 21253.55 272.31 42969.48 47939.20 2018-05-27 04:16:14.000 147 21253.55 272.31 42969.46 47939.16 2018-05-27 04:16:15.000 147 21253.60 272.29 42969.50 47939.21 2018-05-27 04:16:16.000 147 21253.60 272.27 42969.49 47939.22 2018-05-27 04:16:17.000 147 21253.54 272.35 42969.53 47939.25 2018-05-27 04:16:18.000 147 21253.52 272.35 42969.55 47939.24 2018-05-27 04:16:19.000 147 21253.56 272.34 42969.55 47939.18 2018-05-27 04:16:20.000 147 21253.57 272.35 42969.57 47939.28 2018-05-27 04:16:21.000 147 21253.54 272.33 42969.57 47939.23 2018-05-27 04:16:22.000 147 21253.54 272.36 42969.55 47939.27 2018-05-27 04:16:23.000 147 21253.56 272.35 42969.58 47939.20 2018-05-27 04:16:24.000 147 21253.48 272.43 42969.55 47939.22 2018-05-27 04:16:25.000 147 21253.55 272.46 42969.53 47939.23 2018-05-27 04:16:26.000 147 21253.49 272.42 42969.55 47939.22 2018-05-27 04:16:27.000 147 21253.52 272.33 42969.57 47939.20 2018-05-27 04:16:28.000 147 21253.52 272.31 42969.59 47939.20 2018-05-27 04:16:29.000 147 21253.51 272.36 42969.58 47939.23 2018-05-27 04:16:30.000 147 21253.52 272.29 42969.65 47939.26 2018-05-27 04:16:31.000 147 21253.51 272.32 42969.65 47939.31 2018-05-27 04:16:32.000 147 21253.48 272.32 42969.67 47939.29 2018-05-27 04:16:33.000 147 21253.47 272.22 42969.63 47939.27 2018-05-27 04:16:34.000 147 21253.56 272.31 42969.65 47939.27 2018-05-27 04:16:35.000 147 21253.55 272.34 42969.65 47939.37 2018-05-27 04:16:36.000 147 21253.54 272.38 42969.61 47939.30 2018-05-27 04:16:37.000 147 21253.48 272.37 42969.60 47939.27 2018-05-27 04:16:38.000 147 21253.49 272.38 42969.63 47939.32 2018-05-27 04:16:39.000 147 21253.49 272.34 42969.63 47939.30 2018-05-27 04:16:40.000 147 21253.45 272.37 42969.67 47939.30 2018-05-27 04:16:41.000 147 21253.45 272.42 42969.66 47939.27 2018-05-27 04:16:42.000 147 21253.48 272.42 42969.65 47939.29 2018-05-27 04:16:43.000 147 21253.44 272.48 42969.59 47939.26 2018-05-27 04:16:44.000 147 21253.45 272.43 42969.55 47939.25 2018-05-27 04:16:45.000 147 21253.40 272.40 42969.55 47939.18 2018-05-27 04:16:46.000 147 21253.42 272.50 42969.56 47939.19 2018-05-27 04:16:47.000 147 21253.49 272.46 42969.55 47939.21 2018-05-27 04:16:48.000 147 21253.39 272.44 42969.52 47939.13 2018-05-27 04:16:49.000 147 21253.44 272.47 42969.50 47939.13 2018-05-27 04:16:50.000 147 21253.48 272.48 42969.44 47939.16 2018-05-27 04:16:51.000 147 21253.45 272.53 42969.45 47939.11 2018-05-27 04:16:52.000 147 21253.43 272.55 42969.44 47939.08 2018-05-27 04:16:53.000 147 21253.37 272.59 42969.42 47939.07 2018-05-27 04:16:54.000 147 21253.38 272.59 42969.40 47939.03 2018-05-27 04:16:55.000 147 21253.42 272.54 42969.40 47939.03 2018-05-27 04:16:56.000 147 21253.44 272.48 42969.41 47939.02 2018-05-27 04:16:57.000 147 21253.46 272.48 42969.43 47939.05 2018-05-27 04:16:58.000 147 21253.46 272.44 42969.38 47939.09 2018-05-27 04:16:59.000 147 21253.45 272.42 42969.42 47939.08 2018-05-27 04:17:00.000 147 21253.50 272.37 42969.44 47939.14 2018-05-27 04:17:01.000 147 21253.46 272.38 42969.43 47939.06 2018-05-27 04:17:02.000 147 21253.46 272.55 42969.34 47939.09 2018-05-27 04:17:03.000 147 21253.43 272.57 42969.32 47939.09 2018-05-27 04:17:04.000 147 21253.42 272.55 42969.33 47939.02 2018-05-27 04:17:05.000 147 21253.47 272.54 42969.29 47938.97 2018-05-27 04:17:06.000 147 21253.42 272.59 42969.31 47938.96 2018-05-27 04:17:07.000 147 21253.42 272.53 42969.33 47938.97 2018-05-27 04:17:08.000 147 21253.46 272.57 42969.31 47938.95 2018-05-27 04:17:09.000 147 21253.44 272.56 42969.29 47938.98 2018-05-27 04:17:10.000 147 21253.42 272.58 42969.30 47938.95 2018-05-27 04:17:11.000 147 21253.41 272.52 42969.26 47938.96 2018-05-27 04:17:12.000 147 21253.39 272.60 42969.25 47938.92 2018-05-27 04:17:13.000 147 21253.41 272.63 42969.28 47938.92 2018-05-27 04:17:14.000 147 21253.41 272.57 42969.34 47938.92 2018-05-27 04:17:15.000 147 21253.40 272.54 42969.30 47938.92 2018-05-27 04:17:16.000 147 21253.42 272.50 42969.32 47938.94 2018-05-27 04:17:17.000 147 21253.39 272.47 42969.29 47938.98 2018-05-27 04:17:18.000 147 21253.37 272.53 42969.26 47938.97 2018-05-27 04:17:19.000 147 21253.45 272.49 42969.24 47938.92 2018-05-27 04:17:20.000 147 21253.37 272.51 42969.21 47938.93 2018-05-27 04:17:21.000 147 21253.40 272.49 42969.22 47938.90 2018-05-27 04:17:22.000 147 21253.38 272.49 42969.25 47938.89 2018-05-27 04:17:23.000 147 21253.37 272.55 42969.24 47938.90 2018-05-27 04:17:24.000 147 21253.36 272.47 42969.26 47938.88 2018-05-27 04:17:25.000 147 21253.37 272.43 42969.25 47938.89 2018-05-27 04:17:26.000 147 21253.41 272.37 42969.29 47938.91 2018-05-27 04:17:27.000 147 21253.38 272.36 42969.30 47938.93 2018-05-27 04:17:28.000 147 21253.42 272.33 42969.29 47938.89 2018-05-27 04:17:29.000 147 21253.41 272.51 42969.22 47938.85 2018-05-27 04:17:30.000 147 21253.43 272.45 42969.21 47938.89 2018-05-27 04:17:31.000 147 21253.47 272.39 42969.23 47938.93 2018-05-27 04:17:32.000 147 21253.46 272.33 42969.23 47938.95 2018-05-27 04:17:33.000 147 21253.43 272.34 42969.19 47938.94 2018-05-27 04:17:34.000 147 21253.39 272.37 42969.21 47938.91 2018-05-27 04:17:35.000 147 21253.40 272.37 42969.27 47938.97 2018-05-27 04:17:36.000 147 21253.43 272.32 42969.32 47938.93 2018-05-27 04:17:37.000 147 21253.40 272.35 42969.27 47938.94 2018-05-27 04:17:38.000 147 21253.40 272.33 42969.24 47938.94 2018-05-27 04:17:39.000 147 21253.44 272.30 42969.19 47938.96 2018-05-27 04:17:40.000 147 21253.52 272.27 42969.32 47938.97 2018-05-27 04:17:41.000 147 21253.52 272.25 42969.34 47939.01 2018-05-27 04:17:42.000 147 21253.49 272.24 42969.32 47939.00 2018-05-27 04:17:43.000 147 21253.51 272.31 42969.32 47939.04 2018-05-27 04:17:44.000 147 21253.49 272.30 42969.38 47939.06 2018-05-27 04:17:45.000 147 21253.47 272.24 42969.36 47939.02 2018-05-27 04:17:46.000 147 21253.51 272.18 42969.39 47938.98 2018-05-27 04:17:47.000 147 21253.52 272.22 42969.36 47939.06 2018-05-27 04:17:48.000 147 21253.52 272.24 42969.33 47939.05 2018-05-27 04:17:49.000 147 21253.47 272.29 42969.36 47939.05 2018-05-27 04:17:50.000 147 21253.50 272.29 42969.45 47939.03 2018-05-27 04:17:51.000 147 21253.47 272.26 42969.36 47939.02 2018-05-27 04:17:52.000 147 21253.48 272.28 42969.32 47939.06 2018-05-27 04:17:53.000 147 21253.49 272.26 42969.31 47939.02 2018-05-27 04:17:54.000 147 21253.51 272.27 42969.32 47939.01 2018-05-27 04:17:55.000 147 21253.49 272.32 42969.32 47939.00 2018-05-27 04:17:56.000 147 21253.51 272.33 42969.38 47939.03 2018-05-27 04:17:57.000 147 21253.49 272.35 42969.35 47939.02 2018-05-27 04:17:58.000 147 21253.53 272.37 42969.30 47938.97 2018-05-27 04:17:59.000 147 21253.56 272.31 42969.29 47939.03 2018-05-27 04:18:00.000 147 21253.57 272.30 42969.32 47938.98 2018-05-27 04:18:01.000 147 21253.61 272.32 42969.29 47939.06 2018-05-27 04:18:02.000 147 21253.61 272.48 42969.26 47939.02 2018-05-27 04:18:03.000 147 21253.63 272.48 42969.30 47939.03 2018-05-27 04:18:04.000 147 21253.56 272.52 42969.28 47939.02 2018-05-27 04:18:05.000 147 21253.60 272.47 42969.29 47939.05 2018-05-27 04:18:06.000 147 21253.63 272.52 42969.23 47939.02 2018-05-27 04:18:07.000 147 21253.64 272.52 42969.26 47939.01 2018-05-27 04:18:08.000 147 21253.62 272.52 42969.22 47939.01 2018-05-27 04:18:09.000 147 21253.64 272.47 42969.19 47939.00 2018-05-27 04:18:10.000 147 21253.61 272.52 42969.21 47938.96 2018-05-27 04:18:11.000 147 21253.60 272.55 42969.21 47939.00 2018-05-27 04:18:12.000 147 21253.60 272.59 42969.21 47938.96 2018-05-27 04:18:13.000 147 21253.51 272.62 42969.22 47938.96 2018-05-27 04:18:14.000 147 21253.51 272.53 42969.19 47938.96 2018-05-27 04:18:15.000 147 21253.54 272.62 42969.16 47938.98 2018-05-27 04:18:16.000 147 21253.52 272.55 42969.16 47938.92 2018-05-27 04:18:17.000 147 21253.51 272.56 42969.17 47938.92 2018-05-27 04:18:18.000 147 21253.45 272.62 42969.19 47938.92 2018-05-27 04:18:19.000 147 21253.42 272.58 42969.15 47938.92 2018-05-27 04:18:20.000 147 21253.53 272.59 42969.16 47938.86 2018-05-27 04:18:21.000 147 21253.48 272.65 42969.17 47938.86 2018-05-27 04:18:22.000 147 21253.53 272.65 42969.12 47938.90 2018-05-27 04:18:23.000 147 21253.57 272.56 42969.14 47938.87 2018-05-27 04:18:24.000 147 21253.55 272.53 42969.12 47938.84 2018-05-27 04:18:25.000 147 21253.56 272.62 42969.08 47938.88 2018-05-27 04:18:26.000 147 21253.53 272.58 42969.14 47938.92 2018-05-27 04:18:27.000 147 21253.60 272.49 42969.13 47938.90 2018-05-27 04:18:28.000 147 21253.61 272.54 42969.16 47938.89 2018-05-27 04:18:29.000 147 21253.54 272.51 42969.21 47938.90 2018-05-27 04:18:30.000 147 21253.51 272.52 42969.23 47938.89 2018-05-27 04:18:31.000 147 21253.60 272.44 42969.19 47938.88 2018-05-27 04:18:32.000 147 21253.62 272.46 42969.18 47938.88 2018-05-27 04:18:33.000 147 21253.60 272.35 42969.19 47938.91 2018-05-27 04:18:34.000 147 21253.62 272.24 42969.23 47938.96 2018-05-27 04:18:35.000 147 21253.62 272.30 42969.30 47938.95 2018-05-27 04:18:36.000 147 21253.70 272.23 42969.32 47939.03 2018-05-27 04:18:37.000 147 21253.68 272.22 42969.35 47939.11 2018-05-27 04:18:38.000 147 21253.70 272.20 42969.35 47939.09 2018-05-27 04:18:39.000 147 21253.64 272.17 42969.39 47939.10 2018-05-27 04:18:40.000 147 21253.67 272.14 42969.36 47939.14 2018-05-27 04:18:41.000 147 21253.68 272.13 42969.38 47939.11 2018-05-27 04:18:42.000 147 21253.69 272.18 42969.42 47939.14 2018-05-27 04:18:43.000 147 21253.67 272.16 42969.41 47939.19 2018-05-27 04:18:44.000 147 21253.67 272.11 42969.40 47939.14 2018-05-27 04:18:45.000 147 21253.62 272.09 42969.39 47939.12 2018-05-27 04:18:46.000 147 21253.57 272.19 42969.40 47939.14 2018-05-27 04:18:47.000 147 21253.59 272.19 42969.46 47939.16 2018-05-27 04:18:48.000 147 21253.57 272.16 42969.44 47939.18 2018-05-27 04:18:49.000 147 21253.60 272.26 42969.45 47939.13 2018-05-27 04:18:50.000 147 21253.67 272.30 42969.42 47939.13 2018-05-27 04:18:51.000 147 21253.65 272.30 42969.47 47939.12 2018-05-27 04:18:52.000 147 21253.67 272.34 42969.48 47939.13 2018-05-27 04:18:53.000 147 21253.63 272.32 42969.41 47939.14 2018-05-27 04:18:54.000 147 21253.69 272.27 42969.40 47939.16 2018-05-27 04:18:55.000 147 21253.66 272.36 42969.34 47939.15 2018-05-27 04:18:56.000 147 21253.70 272.38 42969.34 47939.18 2018-05-27 04:18:57.000 147 21253.68 272.38 42969.36 47939.13 2018-05-27 04:18:58.000 147 21253.69 272.42 42969.32 47939.13 2018-05-27 04:18:59.000 147 21253.69 272.44 42969.32 47939.14 2018-05-27 04:19:00.000 147 21253.68 272.38 42969.38 47939.13 2018-05-27 04:19:01.000 147 21253.68 272.46 42969.41 47939.13 2018-05-27 04:19:02.000 147 21253.70 272.44 42969.33 47939.13 2018-05-27 04:19:03.000 147 21253.71 272.44 42969.38 47939.10 2018-05-27 04:19:04.000 147 21253.70 272.47 42969.36 47939.11 2018-05-27 04:19:05.000 147 21253.65 272.50 42969.32 47939.13 2018-05-27 04:19:06.000 147 21253.63 272.48 42969.31 47939.06 2018-05-27 04:19:07.000 147 21253.65 272.52 42969.32 47939.09 2018-05-27 04:19:08.000 147 21253.72 272.52 42969.33 47939.11 2018-05-27 04:19:09.000 147 21253.68 272.50 42969.31 47939.08 2018-05-27 04:19:10.000 147 21253.68 272.49 42969.29 47939.12 2018-05-27 04:19:11.000 147 21253.71 272.53 42969.32 47939.08 2018-05-27 04:19:12.000 147 21253.61 272.55 42969.35 47939.08 2018-05-27 04:19:13.000 147 21253.67 272.57 42969.36 47939.13 2018-05-27 04:19:14.000 147 21253.62 272.58 42969.40 47939.08 2018-05-27 04:19:15.000 147 21253.62 272.61 42969.36 47939.08 2018-05-27 04:19:16.000 147 21253.66 272.54 42969.35 47939.08 2018-05-27 04:19:17.000 147 21253.65 272.60 42969.32 47939.06 2018-05-27 04:19:18.000 147 21253.62 272.65 42969.33 47939.08 2018-05-27 04:19:19.000 147 21253.69 272.65 42969.33 47939.09 2018-05-27 04:19:20.000 147 21253.65 272.71 42969.30 47939.07 2018-05-27 04:19:21.000 147 21253.67 272.69 42969.36 47939.04 2018-05-27 04:19:22.000 147 21253.65 272.70 42969.37 47939.06 2018-05-27 04:19:23.000 147 21253.59 272.74 42969.30 47939.06 2018-05-27 04:19:24.000 147 21253.63 272.76 42969.31 47939.05 2018-05-27 04:19:25.000 147 21253.59 272.82 42969.30 47939.04 2018-05-27 04:19:26.000 147 21253.61 272.81 42969.26 47939.05 2018-05-27 04:19:27.000 147 21253.56 272.86 42969.24 47939.03 2018-05-27 04:19:28.000 147 21253.57 272.85 42969.19 47938.98 2018-05-27 04:19:29.000 147 21253.61 272.99 42969.26 47938.96 2018-05-27 04:19:30.000 147 21253.55 273.06 42969.36 47939.03 2018-05-27 04:19:31.000 147 21253.48 272.91 42969.29 47939.10 2018-05-27 04:19:32.000 147 21253.41 272.83 42969.25 47939.04 2018-05-27 04:19:33.000 147 21253.33 272.91 42969.22 47938.89 2018-05-27 04:19:34.000 147 21253.40 272.96 42969.24 47938.85 2018-05-27 04:19:35.000 147 21253.41 273.00 42969.17 47938.87 2018-05-27 04:19:36.000 147 21253.42 272.95 42969.15 47938.80 2018-05-27 04:19:37.000 147 21253.48 272.94 42969.15 47938.86 2018-05-27 04:19:38.000 147 21253.42 272.98 42969.19 47938.80 2018-05-27 04:19:39.000 147 21253.45 272.96 42969.19 47938.83 2018-05-27 04:19:40.000 147 21253.43 272.94 42969.15 47938.84 2018-05-27 04:19:41.000 147 21253.45 272.93 42969.15 47938.83 2018-05-27 04:19:42.000 147 21253.43 272.95 42969.12 47938.84 2018-05-27 04:19:43.000 147 21253.48 272.97 42969.12 47938.85 2018-05-27 04:19:44.000 147 21253.41 272.98 42969.18 47938.82 2018-05-27 04:19:45.000 147 21253.43 272.98 42969.16 47938.80 2018-05-27 04:19:46.000 147 21253.45 273.03 42969.13 47938.82 2018-05-27 04:19:47.000 147 21253.41 273.06 42969.15 47938.82 2018-05-27 04:19:48.000 147 21253.44 273.13 42969.12 47938.79 2018-05-27 04:19:49.000 147 21253.47 273.17 42969.12 47938.85 2018-05-27 04:19:50.000 147 21253.49 273.17 42969.11 47938.84 2018-05-27 04:19:51.000 147 21253.43 273.19 42969.10 47938.73 2018-05-27 04:19:52.000 147 21253.40 273.24 42969.02 47938.80 2018-05-27 04:19:53.000 147 21253.40 273.33 42968.97 47938.73 2018-05-27 04:19:54.000 147 21253.43 273.39 42968.92 47938.66 2018-05-27 04:19:55.000 147 21253.45 273.37 42968.95 47938.64 2018-05-27 04:19:56.000 147 21253.40 273.37 42968.92 47938.61 2018-05-27 04:19:57.000 147 21253.47 273.40 42968.93 47938.66 2018-05-27 04:19:58.000 147 21253.48 273.44 42968.97 47938.60 2018-05-27 04:19:59.000 147 21253.42 273.38 42968.99 47938.60 2018-05-27 04:20:00.000 147 21253.39 273.34 42968.99 47938.63 2018-05-27 04:20:01.000 147 21253.42 273.31 42968.92 47938.63 2018-05-27 04:20:02.000 147 21253.39 273.30 42968.92 47938.59 2018-05-27 04:20:03.000 147 21253.45 273.33 42968.93 47938.57 2018-05-27 04:20:04.000 147 21253.37 273.28 42968.85 47938.55 2018-05-27 04:20:05.000 147 21253.32 273.33 42968.83 47938.54 2018-05-27 04:20:06.000 147 21253.32 273.37 42968.85 47938.49 2018-05-27 04:20:07.000 147 21253.32 273.40 42968.86 47938.53 2018-05-27 04:20:08.000 147 21253.31 273.53 42968.80 47938.46 2018-05-27 04:20:09.000 147 21253.40 273.59 42968.75 47938.49 2018-05-27 04:20:10.000 147 21253.42 273.47 42968.74 47938.41 2018-05-27 04:20:11.000 147 21253.40 273.49 42968.68 47938.40 2018-05-27 04:20:12.000 147 21253.42 273.49 42968.65 47938.38 2018-05-27 04:20:13.000 147 21253.47 273.53 42968.68 47938.40 2018-05-27 04:20:14.000 147 21253.42 273.50 42968.68 47938.41 2018-05-27 04:20:15.000 147 21253.38 273.48 42968.67 47938.35 2018-05-27 04:20:16.000 147 21253.40 273.51 42968.64 47938.34 2018-05-27 04:20:17.000 147 21253.43 273.53 42968.60 47938.36 2018-05-27 04:20:18.000 147 21253.47 273.53 42968.65 47938.38 2018-05-27 04:20:19.000 147 21253.47 273.52 42968.68 47938.38 2018-05-27 04:20:20.000 147 21253.50 273.52 42968.66 47938.36 2018-05-27 04:20:21.000 147 21253.47 273.49 42968.65 47938.38 2018-05-27 04:20:22.000 147 21253.46 273.50 42968.62 47938.39 2018-05-27 04:20:23.000 147 21253.47 273.44 42968.62 47938.41 2018-05-27 04:20:24.000 147 21253.52 273.44 42968.69 47938.46 2018-05-27 04:20:25.000 147 21253.50 273.48 42968.69 47938.48 2018-05-27 04:20:26.000 147 21253.53 273.50 42968.75 47938.53 2018-05-27 04:20:27.000 147 21253.52 273.50 42968.80 47938.56 2018-05-27 04:20:28.000 147 21253.49 273.55 42968.83 47938.53 2018-05-27 04:20:29.000 147 21253.54 273.57 42968.89 47938.56 2018-05-27 04:20:30.000 147 21253.54 273.51 42968.91 47938.54 2018-05-27 04:20:31.000 147 21253.44 273.42 42968.91 47938.57 2018-05-27 04:20:32.000 147 21253.46 273.31 42968.97 47938.56 2018-05-27 04:20:33.000 147 21253.42 273.26 42968.97 47938.62 2018-05-27 04:20:34.000 147 21253.42 273.30 42968.92 47938.64 2018-05-27 04:20:35.000 147 21253.43 273.22 42968.93 47938.66 2018-05-27 04:20:36.000 147 21253.43 273.14 42969.04 47938.70 2018-05-27 04:20:37.000 147 21253.43 273.14 42969.03 47938.72 2018-05-27 04:20:38.000 147 21253.43 273.25 42969.06 47938.71 2018-05-27 04:20:39.000 147 21253.39 273.22 42969.07 47938.70 2018-05-27 04:20:40.000 147 21253.34 273.18 42969.11 47938.69 2018-05-27 04:20:41.000 147 21253.38 273.16 42969.13 47938.75 2018-05-27 04:20:42.000 147 21253.33 273.17 42969.12 47938.71 2018-05-27 04:20:43.000 147 21253.31 273.15 42969.13 47938.69 2018-05-27 04:20:44.000 147 21253.32 273.16 42969.12 47938.73 2018-05-27 04:20:45.000 147 21253.33 273.15 42969.12 47938.76 2018-05-27 04:20:46.000 147 21253.36 273.18 42969.10 47938.72 2018-05-27 04:20:47.000 147 21253.31 273.18 42969.07 47938.76 2018-05-27 04:20:48.000 147 21253.30 273.25 42969.01 47938.68 2018-05-27 04:20:49.000 147 21253.34 273.31 42968.93 47938.68 2018-05-27 04:20:50.000 147 21253.40 273.34 42968.94 47938.62 2018-05-27 04:20:51.000 147 21253.43 273.34 42968.91 47938.65 2018-05-27 04:20:52.000 147 21253.46 273.25 42968.93 47938.63 2018-05-27 04:20:53.000 147 21253.40 273.22 42968.99 47938.58 2018-05-27 04:20:54.000 147 21253.40 273.18 42969.01 47938.64 2018-05-27 04:20:55.000 147 21253.41 273.11 42969.02 47938.67 2018-05-27 04:20:56.000 147 21253.44 273.08 42969.07 47938.74 2018-05-27 04:20:57.000 147 21253.41 273.13 42969.11 47938.73 2018-05-27 04:20:58.000 147 21253.44 273.12 42969.12 47938.74 2018-05-27 04:20:59.000 147 21253.43 273.13 42969.06 47938.75 2018-05-27 04:21:00.000 147 21253.45 273.13 42969.09 47938.76 2018-05-27 04:21:01.000 147 21253.40 273.19 42969.08 47938.78 2018-05-27 04:21:02.000 147 21253.39 273.14 42969.09 47938.78 2018-05-27 04:21:03.000 147 21253.41 273.10 42969.14 47938.79 2018-05-27 04:21:04.000 147 21253.44 273.12 42969.11 47938.79 2018-05-27 04:21:05.000 147 21253.40 273.10 42969.09 47938.74 2018-05-27 04:21:06.000 147 21253.40 273.13 42969.06 47938.77 2018-05-27 04:21:07.000 147 21253.36 273.14 42969.02 47938.75 2018-05-27 04:21:08.000 147 21253.37 273.14 42969.09 47938.68 2018-05-27 04:21:09.000 147 21253.39 273.15 42969.08 47938.69 2018-05-27 04:21:10.000 147 21253.36 273.14 42969.07 47938.68 2018-05-27 04:21:11.000 147 21253.35 273.14 42969.05 47938.70 2018-05-27 04:21:12.000 147 21253.33 273.16 42969.06 47938.68 2018-05-27 04:21:13.000 147 21253.28 273.15 42969.01 47938.66 2018-05-27 04:21:14.000 147 21253.24 273.21 42969.03 47938.57 2018-05-27 04:21:15.000 147 21253.30 273.19 42969.02 47938.64 2018-05-27 04:21:16.000 147 21253.28 273.19 42968.98 47938.60 2018-05-27 04:21:17.000 147 21253.24 273.22 42968.95 47938.55 2018-05-27 04:21:18.000 147 21253.22 273.20 42968.94 47938.56 2018-05-27 04:21:19.000 147 21253.23 273.24 42968.95 47938.55 2018-05-27 04:21:20.000 147 21253.24 273.16 42968.95 47938.55 2018-05-27 04:21:21.000 147 21253.23 273.13 42968.95 47938.53 2018-05-27 04:21:22.000 147 21253.22 273.26 42968.94 47938.53 2018-05-27 04:21:23.000 147 21253.21 273.29 42968.98 47938.57 2018-05-27 04:21:24.000 147 21253.19 273.28 42968.92 47938.54 2018-05-27 04:21:25.000 147 21253.18 273.29 42968.96 47938.57 2018-05-27 04:21:26.000 147 21253.23 273.20 42969.00 47938.54 2018-05-27 04:21:27.000 147 21253.20 273.16 42968.96 47938.54 2018-05-27 04:21:28.000 147 21253.23 273.16 42968.99 47938.53 2018-05-27 04:21:29.000 147 21253.19 273.18 42968.98 47938.59 2018-05-27 04:21:30.000 147 21253.21 273.24 42969.01 47938.55 2018-05-27 04:21:31.000 147 21253.20 273.25 42969.05 47938.59 2018-05-27 04:21:32.000 147 21253.21 273.26 42968.98 47938.59 2018-05-27 04:21:33.000 147 21253.17 273.21 42968.98 47938.59 2018-05-27 04:21:34.000 147 21253.15 273.29 42969.09 47938.59 2018-05-27 04:21:35.000 147 21253.15 273.27 42969.05 47938.60 2018-05-27 04:21:36.000 147 21253.17 273.28 42969.03 47938.65 2018-05-27 04:21:37.000 147 21253.15 273.27 42969.05 47938.58 2018-05-27 04:21:38.000 147 21253.17 273.26 42969.07 47938.58 2018-05-27 04:21:39.000 147 21253.19 273.21 42969.07 47938.67 2018-05-27 04:21:40.000 147 21253.22 273.24 42969.09 47938.65 2018-05-27 04:21:41.000 147 21253.23 273.26 42969.05 47938.67 2018-05-27 04:21:42.000 147 21253.26 273.21 42969.06 47938.67 2018-05-27 04:21:43.000 147 21253.29 273.18 42969.05 47938.64 2018-05-27 04:21:44.000 147 21253.26 273.15 42969.02 47938.65 2018-05-27 04:21:45.000 147 21253.22 273.23 42969.02 47938.64 2018-05-27 04:21:46.000 147 21253.27 273.23 42969.02 47938.64 2018-05-27 04:21:47.000 147 21253.31 273.18 42969.01 47938.63 2018-05-27 04:21:48.000 147 21253.30 273.22 42968.97 47938.64 2018-05-27 04:21:49.000 147 21253.28 273.23 42968.95 47938.63 2018-05-27 04:21:50.000 147 21253.26 273.20 42968.92 47938.58 2018-05-27 04:21:51.000 147 21253.28 273.07 42968.97 47938.64 2018-05-27 04:21:52.000 147 21253.32 273.09 42969.02 47938.67 2018-05-27 04:21:53.000 147 21253.28 273.16 42969.06 47938.70 2018-05-27 04:21:54.000 147 21253.30 273.15 42969.02 47938.68 2018-05-27 04:21:55.000 147 21253.32 273.16 42969.01 47938.64 2018-05-27 04:21:56.000 147 21253.28 273.14 42969.04 47938.70 2018-05-27 04:21:57.000 147 21253.36 273.09 42969.06 47938.67 2018-05-27 04:21:58.000 147 21253.22 273.05 42969.11 47938.71 2018-05-27 04:21:59.000 147 21253.22 273.01 42969.11 47938.73 2018-05-27 04:22:00.000 147 21253.30 273.02 42969.08 47938.69 2018-05-27 04:22:01.000 147 21253.28 272.95 42969.12 47938.75 2018-05-27 04:22:02.000 147 21253.28 272.92 42969.16 47938.72 2018-05-27 04:22:03.000 147 21253.26 272.93 42969.19 47938.72 2018-05-27 04:22:04.000 147 21253.25 272.97 42969.17 47938.75 2018-05-27 04:22:05.000 147 21253.19 272.97 42969.13 47938.74 2018-05-27 04:22:06.000 147 21253.19 273.04 42969.15 47938.73 2018-05-27 04:22:07.000 147 21253.17 273.14 42969.15 47938.72 2018-05-27 04:22:08.000 147 21253.20 273.06 42969.15 47938.69 2018-05-27 04:22:09.000 147 21253.17 272.99 42969.18 47938.72 2018-05-27 04:22:10.000 147 21253.19 273.07 42969.15 47938.76 2018-05-27 04:22:11.000 147 21253.19 273.06 42969.15 47938.71 2018-05-27 04:22:12.000 147 21253.21 273.07 42969.24 47938.72 2018-05-27 04:22:13.000 147 21253.23 273.10 42969.21 47938.75 2018-05-27 04:22:14.000 147 21253.25 273.17 42969.21 47938.76 2018-05-27 04:22:15.000 147 21253.21 273.20 42969.26 47938.73 2018-05-27 04:22:16.000 147 21253.26 273.04 42969.22 47938.80 2018-05-27 04:22:17.000 147 21253.28 273.01 42969.19 47938.83 2018-05-27 04:22:18.000 147 21253.26 273.09 42969.22 47938.79 2018-05-27 04:22:19.000 147 21253.27 273.08 42969.16 47938.79 2018-05-27 04:22:20.000 147 21253.27 273.15 42969.20 47938.78 2018-05-27 04:22:21.000 147 21253.30 273.08 42969.22 47938.83 2018-05-27 04:22:22.000 147 21253.25 273.10 42969.29 47938.80 2018-05-27 04:22:23.000 147 21253.23 273.09 42969.26 47938.86 2018-05-27 04:22:24.000 147 21253.21 273.11 42969.25 47938.84 2018-05-27 04:22:25.000 147 21253.21 273.13 42969.24 47938.81 2018-05-27 04:22:26.000 147 21253.24 273.07 42969.23 47938.79 2018-05-27 04:22:27.000 147 21253.18 273.05 42969.20 47938.83 2018-05-27 04:22:28.000 147 21253.23 273.07 42969.23 47938.84 2018-05-27 04:22:29.000 147 21253.24 273.17 42969.24 47938.84 2018-05-27 04:22:30.000 147 21253.26 273.14 42969.28 47938.79 2018-05-27 04:22:31.000 147 21253.28 273.09 42969.27 47938.82 2018-05-27 04:22:32.000 147 21253.28 273.09 42969.20 47938.81 2018-05-27 04:22:33.000 147 21253.26 273.16 42969.17 47938.77 2018-05-27 04:22:34.000 147 21253.25 273.17 42969.18 47938.85 2018-05-27 04:22:35.000 147 21253.22 273.20 42969.21 47938.80 2018-05-27 04:22:36.000 147 21253.24 273.21 42969.22 47938.80 2018-05-27 04:22:37.000 147 21253.19 273.32 42969.19 47938.78 2018-05-27 04:22:38.000 147 21253.16 273.38 42969.21 47938.72 2018-05-27 04:22:39.000 147 21253.18 273.42 42969.19 47938.79 2018-05-27 04:22:40.000 147 21253.17 273.49 42969.15 47938.70 2018-05-27 04:22:41.000 147 21253.20 273.42 42969.08 47938.70 2018-05-27 04:22:42.000 147 21253.17 273.40 42969.12 47938.72 2018-05-27 04:22:43.000 147 21253.18 273.36 42969.15 47938.69 2018-05-27 04:22:44.000 147 21253.22 273.38 42969.12 47938.64 2018-05-27 04:22:45.000 147 21253.22 273.29 42969.13 47938.70 2018-05-27 04:22:46.000 147 21253.22 273.29 42969.15 47938.74 2018-05-27 04:22:47.000 147 21253.22 273.34 42969.21 47938.73 2018-05-27 04:22:48.000 147 21253.27 273.32 42969.18 47938.72 2018-05-27 04:22:49.000 147 21253.23 273.26 42969.22 47938.79 2018-05-27 04:22:50.000 147 21253.25 273.36 42969.24 47938.78 2018-05-27 04:22:51.000 147 21253.33 273.34 42969.26 47938.79 2018-05-27 04:22:52.000 147 21253.23 273.34 42969.24 47938.82 2018-05-27 04:22:53.000 147 21253.20 273.32 42969.25 47938.81 2018-05-27 04:22:54.000 147 21253.25 273.33 42969.24 47938.87 2018-05-27 04:22:55.000 147 21253.30 273.30 42969.22 47938.86 2018-05-27 04:22:56.000 147 21253.28 273.38 42969.24 47938.84 2018-05-27 04:22:57.000 147 21253.30 273.41 42969.20 47938.85 2018-05-27 04:22:58.000 147 21253.25 273.46 42969.19 47938.86 2018-05-27 04:22:59.000 147 21253.26 273.51 42969.21 47938.86 2018-05-27 04:23:00.000 147 21253.28 273.52 42969.22 47938.84 2018-05-27 04:23:01.000 147 21253.27 273.49 42969.24 47938.83 2018-05-27 04:23:02.000 147 21253.27 273.53 42969.19 47938.80 2018-05-27 04:23:03.000 147 21253.31 273.57 42969.20 47938.79 2018-05-27 04:23:04.000 147 21253.25 273.57 42969.15 47938.75 2018-05-27 04:23:05.000 147 21253.19 273.58 42969.13 47938.72 2018-05-27 04:23:06.000 147 21253.23 273.64 42969.09 47938.71 2018-05-27 04:23:07.000 147 21253.20 273.70 42969.10 47938.68 2018-05-27 04:23:08.000 147 21253.16 273.74 42969.06 47938.66 2018-05-27 04:23:09.000 147 21253.14 273.75 42969.05 47938.64 2018-05-27 04:23:10.000 147 21253.16 273.67 42969.02 47938.61 2018-05-27 04:23:11.000 147 21253.21 273.72 42969.01 47938.63 2018-05-27 04:23:12.000 147 21253.21 273.68 42968.99 47938.65 2018-05-27 04:23:13.000 147 21253.24 273.67 42969.05 47938.63 2018-05-27 04:23:14.000 147 21253.22 273.60 42969.11 47938.68 2018-05-27 04:23:15.000 147 21253.22 273.67 42969.04 47938.62 2018-05-27 04:23:16.000 147 21253.23 273.71 42968.98 47938.69 2018-05-27 04:23:17.000 147 21253.21 273.66 42969.07 47938.68 2018-05-27 04:23:18.000 147 21253.23 273.69 42969.10 47938.68 2018-05-27 04:23:19.000 147 21253.23 273.82 42969.02 47938.60 2018-05-27 04:23:20.000 147 21253.24 273.84 42969.02 47938.66 2018-05-27 04:23:21.000 147 21253.31 273.84 42969.05 47938.62 2018-05-27 04:23:22.000 147 21253.19 273.88 42969.00 47938.59 2018-05-27 04:23:23.000 147 21253.23 274.10 42968.92 47938.64 2018-05-27 04:23:24.000 147 21253.19 274.17 42968.85 47938.51 2018-05-27 04:23:25.000 147 21253.26 274.18 42968.78 47938.50 2018-05-27 04:23:26.000 147 21253.27 274.16 42968.77 47938.44 2018-05-27 04:23:27.000 147 21253.26 274.05 42968.72 47938.45 2018-05-27 04:23:28.000 147 21253.33 274.02 42968.76 47938.45 2018-05-27 04:23:29.000 147 21253.33 274.07 42968.80 47938.49 2018-05-27 04:23:30.000 147 21253.36 274.03 42968.81 47938.54 2018-05-27 04:23:31.000 147 21253.41 273.99 42968.87 47938.56 2018-05-27 04:23:32.000 147 21253.40 274.01 42968.91 47938.55 2018-05-27 04:23:33.000 147 21253.41 274.05 42968.95 47938.60 2018-05-27 04:23:34.000 147 21253.38 274.05 42968.95 47938.65 2018-05-27 04:23:35.000 147 21253.44 274.03 42968.94 47938.66 2018-05-27 04:23:36.000 147 21253.47 273.97 42968.98 47938.68 2018-05-27 04:23:37.000 147 21253.48 274.02 42968.96 47938.69 2018-05-27 04:23:38.000 147 21253.38 273.90 42968.99 47938.67 2018-05-27 04:23:39.000 147 21253.39 273.81 42969.00 47938.72 2018-05-27 04:23:40.000 147 21253.34 273.89 42969.05 47938.73 2018-05-27 04:23:41.000 147 21253.30 273.90 42969.09 47938.77 2018-05-27 04:23:42.000 147 21253.33 273.96 42969.11 47938.77 2018-05-27 04:23:43.000 147 21253.33 273.97 42969.09 47938.77 2018-05-27 04:23:44.000 147 21253.34 273.93 42969.14 47938.75 2018-05-27 04:23:45.000 147 21253.33 273.99 42969.06 47938.75 2018-05-27 04:23:46.000 147 21253.31 273.96 42969.05 47938.75 2018-05-27 04:23:47.000 147 21253.31 273.92 42969.09 47938.73 2018-05-27 04:23:48.000 147 21253.32 273.93 42969.10 47938.76 2018-05-27 04:23:49.000 147 21253.32 273.93 42969.08 47938.76 2018-05-27 04:23:50.000 147 21253.29 273.97 42969.12 47938.73 2018-05-27 04:23:51.000 147 21253.31 273.91 42969.07 47938.71 2018-05-27 04:23:52.000 147 21253.29 273.85 42969.05 47938.73 2018-05-27 04:23:53.000 147 21253.19 273.86 42969.05 47938.68 2018-05-27 04:23:54.000 147 21253.21 273.88 42969.02 47938.68 2018-05-27 04:23:55.000 147 21253.29 273.91 42969.03 47938.68 2018-05-27 04:23:56.000 147 21253.29 273.89 42969.02 47938.67 2018-05-27 04:23:57.000 147 21253.18 273.85 42969.05 47938.65 2018-05-27 04:23:58.000 147 21253.22 273.91 42969.02 47938.72 2018-05-27 04:23:59.000 147 21253.24 274.02 42969.05 47938.64 2018-05-27 04:24:00.000 147 21253.26 274.06 42968.96 47938.68 2018-05-27 04:24:01.000 147 21253.22 274.09 42968.91 47938.61 2018-05-27 04:24:02.000 147 21253.24 274.11 42968.93 47938.54 2018-05-27 04:24:03.000 147 21253.27 274.15 42968.95 47938.62 2018-05-27 04:24:04.000 147 21253.30 274.03 42968.93 47938.58 2018-05-27 04:24:05.000 147 21253.31 273.98 42968.96 47938.53 2018-05-27 04:24:06.000 147 21253.29 274.00 42968.95 47938.55 2018-05-27 04:24:07.000 147 21253.29 273.97 42968.89 47938.54 2018-05-27 04:24:08.000 147 21253.29 273.92 42968.91 47938.58 2018-05-27 04:24:09.000 147 21253.27 273.89 42968.90 47938.53 2018-05-27 04:24:10.000 147 21253.25 273.93 42968.87 47938.54 2018-05-27 04:24:11.000 147 21253.22 273.92 42968.93 47938.54 2018-05-27 04:24:12.000 147 21253.18 273.89 42968.94 47938.58 2018-05-27 04:24:13.000 147 21253.18 274.00 42968.92 47938.53 2018-05-27 04:24:14.000 147 21253.24 274.04 42968.94 47938.56 2018-05-27 04:24:15.000 147 21253.21 274.04 42968.87 47938.56 2018-05-27 04:24:16.000 147 21253.24 274.03 42968.84 47938.49 2018-05-27 04:24:17.000 147 21253.28 274.02 42968.87 47938.56 2018-05-27 04:24:18.000 147 21253.21 274.13 42968.86 47938.48 2018-05-27 04:24:19.000 147 21253.27 274.05 42968.84 47938.51 2018-05-27 04:24:20.000 147 21253.25 274.07 42968.89 47938.54 2018-05-27 04:24:21.000 147 21253.21 274.01 42968.91 47938.53 2018-05-27 04:24:22.000 147 21253.17 273.92 42968.96 47938.52 2018-05-27 04:24:23.000 147 21253.10 273.97 42968.95 47938.55 2018-05-27 04:24:24.000 147 21253.10 274.00 42968.99 47938.57 2018-05-27 04:24:25.000 147 21253.13 274.00 42968.97 47938.53 2018-05-27 04:24:26.000 147 21253.12 274.06 42969.00 47938.54 2018-05-27 04:24:27.000 147 21253.12 274.06 42968.97 47938.57 2018-05-27 04:24:28.000 147 21253.10 273.99 42969.06 47938.56 2018-05-27 04:24:29.000 147 21253.15 274.02 42969.06 47938.56 2018-05-27 04:24:30.000 147 21253.21 274.01 42969.09 47938.57 2018-05-27 04:24:31.000 147 21253.14 274.11 42969.02 47938.56 2018-05-27 04:24:32.000 147 21253.09 274.10 42969.02 47938.57 2018-05-27 04:24:33.000 147 21253.10 274.13 42969.04 47938.53 2018-05-27 04:24:34.000 147 21253.16 274.11 42969.05 47938.56 2018-05-27 04:24:35.000 147 21253.16 274.09 42969.02 47938.54 2018-05-27 04:24:36.000 147 21253.13 274.09 42969.03 47938.58 2018-05-27 04:24:37.000 147 21253.14 274.09 42969.02 47938.56 2018-05-27 04:24:38.000 147 21253.15 274.04 42969.05 47938.61 2018-05-27 04:24:39.000 147 21253.20 273.99 42969.04 47938.61 2018-05-27 04:24:40.000 147 21253.15 274.00 42969.12 47938.64 2018-05-27 04:24:41.000 147 21253.10 274.01 42969.18 47938.71 2018-05-27 04:24:42.000 147 21253.12 273.96 42969.12 47938.69 2018-05-27 04:24:43.000 147 21253.14 274.03 42969.15 47938.69 2018-05-27 04:24:44.000 147 21253.16 273.98 42969.20 47938.70 2018-05-27 04:24:45.000 147 21253.12 273.99 42969.17 47938.71 2018-05-27 04:24:46.000 147 21253.10 274.04 42969.17 47938.74 2018-05-27 04:24:47.000 147 21253.15 274.00 42969.17 47938.72 2018-05-27 04:24:48.000 147 21253.19 274.10 42969.19 47938.79 2018-05-27 04:24:49.000 147 21253.21 274.05 42969.13 47938.70 2018-05-27 04:24:50.000 147 21253.13 274.00 42969.16 47938.76 2018-05-27 04:24:51.000 147 21253.15 273.94 42969.18 47938.72 2018-05-27 04:24:52.000 147 21253.15 273.99 42969.19 47938.73 2018-05-27 04:24:53.000 147 21253.24 274.02 42969.19 47938.82 2018-05-27 04:24:54.000 147 21253.24 273.97 42969.21 47938.79 2018-05-27 04:24:55.000 147 21253.27 273.92 42969.21 47938.74 2018-05-27 04:24:56.000 147 21253.29 273.98 42969.24 47938.82 2018-05-27 04:24:57.000 147 21253.31 273.92 42969.27 47938.86 2018-05-27 04:24:58.000 147 21253.25 273.89 42969.29 47938.80 2018-05-27 04:24:59.000 147 21253.30 273.91 42969.24 47938.84 2018-05-27 04:25:00.000 147 21253.26 273.98 42969.23 47938.82 2018-05-27 04:25:01.000 147 21253.21 273.99 42969.27 47938.89 2018-05-27 04:25:02.000 147 21253.25 273.95 42969.24 47938.86 2018-05-27 04:25:03.000 147 21253.27 273.94 42969.32 47938.88 2018-05-27 04:25:04.000 147 21253.24 273.95 42969.34 47938.87 2018-05-27 04:25:05.000 147 21253.25 274.08 42969.29 47938.87 2018-05-27 04:25:06.000 147 21253.21 274.00 42969.29 47938.86 2018-05-27 04:25:07.000 147 21253.19 273.97 42969.30 47938.89 2018-05-27 04:25:08.000 147 21253.22 273.92 42969.35 47938.90 2018-05-27 04:25:09.000 147 21253.26 273.94 42969.38 47938.88 2018-05-27 04:25:10.000 147 21253.28 273.89 42969.41 47938.93 2018-05-27 04:25:11.000 147 21253.25 273.91 42969.40 47938.95 2018-05-27 04:25:12.000 147 21253.27 273.91 42969.43 47938.95 2018-05-27 04:25:13.000 147 21253.26 273.89 42969.39 47939.00 2018-05-27 04:25:14.000 147 21253.24 273.90 42969.42 47939.02 2018-05-27 04:25:15.000 147 21253.24 273.93 42969.40 47939.01 2018-05-27 04:25:16.000 147 21253.24 273.92 42969.44 47939.00 2018-05-27 04:25:17.000 147 21253.28 273.90 42969.47 47939.05 2018-05-27 04:25:18.000 147 21253.21 273.90 42969.41 47939.03 2018-05-27 04:25:19.000 147 21253.27 273.97 42969.42 47939.02 2018-05-27 04:25:20.000 147 21253.22 273.97 42969.47 47938.98 2018-05-27 04:25:21.000 147 21253.20 274.00 42969.44 47939.03 2018-05-27 04:25:22.000 147 21253.19 274.14 42969.47 47939.03 2018-05-27 04:25:23.000 147 21253.13 274.03 42969.47 47939.00 2018-05-27 04:25:24.000 147 21253.15 274.01 42969.46 47939.07 2018-05-27 04:25:25.000 147 21253.18 274.01 42969.47 47938.98 2018-05-27 04:25:26.000 147 21253.16 274.01 42969.50 47939.02 2018-05-27 04:25:27.000 147 21253.14 274.03 42969.50 47939.03 2018-05-27 04:25:28.000 147 21253.10 274.06 42969.42 47939.00 2018-05-27 04:25:29.000 147 21253.06 274.14 42969.45 47939.03 2018-05-27 04:25:30.000 147 21253.03 274.12 42969.49 47938.97 2018-05-27 04:25:31.000 147 21253.05 274.11 42969.50 47939.01 2018-05-27 04:25:32.000 147 21253.04 274.07 42969.48 47938.94 2018-05-27 04:25:33.000 147 21253.05 274.09 42969.42 47938.94 2018-05-27 04:25:34.000 147 21253.04 274.15 42969.39 47938.88 2018-05-27 04:25:35.000 147 21253.02 274.19 42969.37 47938.90 2018-05-27 04:25:36.000 147 21252.98 274.17 42969.36 47938.87 2018-05-27 04:25:37.000 147 21253.03 274.29 42969.29 47938.82 2018-05-27 04:25:38.000 147 21253.02 274.29 42969.31 47938.89 2018-05-27 04:25:39.000 147 21253.00 274.30 42969.35 47938.84 2018-05-27 04:25:40.000 147 21252.99 274.29 42969.31 47938.81 2018-05-27 04:25:41.000 147 21252.99 274.22 42969.25 47938.84 2018-05-27 04:25:42.000 147 21253.05 274.26 42969.30 47938.83 2018-05-27 04:25:43.000 147 21253.11 274.29 42969.30 47938.81 2018-05-27 04:25:44.000 147 21253.05 274.34 42969.26 47938.77 2018-05-27 04:25:45.000 147 21253.03 274.40 42969.20 47938.81 2018-05-27 04:25:46.000 147 21253.04 274.39 42969.25 47938.81 2018-05-27 04:25:47.000 147 21253.08 274.44 42969.24 47938.74 2018-05-27 04:25:48.000 147 21253.06 274.46 42969.22 47938.79 2018-05-27 04:25:49.000 147 21253.04 274.56 42969.19 47938.71 2018-05-27 04:25:50.000 147 21253.03 274.62 42969.17 47938.70 2018-05-27 04:25:51.000 147 21253.08 274.65 42969.05 47938.65 2018-05-27 04:25:52.000 147 21253.04 274.65 42969.06 47938.60 2018-05-27 04:25:53.000 147 21253.00 274.74 42969.06 47938.63 2018-05-27 04:25:54.000 147 21252.99 274.68 42969.05 47938.53 2018-05-27 04:25:55.000 147 21253.02 274.58 42969.02 47938.52 2018-05-27 04:25:56.000 147 21253.02 274.57 42969.05 47938.58 2018-05-27 04:25:57.000 147 21253.01 274.58 42969.08 47938.60 2018-05-27 04:25:58.000 147 21252.97 274.58 42969.07 47938.58 2018-05-27 04:25:59.000 147 21252.98 274.58 42969.11 47938.60 2018-05-27 04:26:00.000 147 21252.98 274.60 42969.12 47938.66 2018-05-27 04:26:01.000 147 21252.97 274.63 42969.13 47938.61 2018-05-27 04:26:02.000 147 21252.93 274.68 42969.16 47938.59 2018-05-27 04:26:03.000 147 21252.89 274.70 42969.10 47938.58 2018-05-27 04:26:04.000 147 21252.91 274.70 42969.10 47938.59 2018-05-27 04:26:05.000 147 21252.88 274.65 42969.11 47938.60 2018-05-27 04:26:06.000 147 21252.82 274.68 42969.04 47938.54 2018-05-27 04:26:07.000 147 21252.77 274.69 42969.02 47938.55 2018-05-27 04:26:08.000 147 21252.80 274.71 42969.00 47938.57 2018-05-27 04:26:09.000 147 21252.90 274.73 42969.08 47938.56 2018-05-27 04:26:10.000 147 21252.95 274.73 42969.02 47938.55 2018-05-27 04:26:11.000 147 21252.92 274.73 42969.06 47938.58 2018-05-27 04:26:12.000 147 21252.95 274.80 42969.07 47938.61 2018-05-27 04:26:13.000 147 21253.00 274.80 42969.11 47938.58 2018-05-27 04:26:14.000 147 21253.03 274.75 42969.08 47938.61 2018-05-27 04:26:15.000 147 21253.02 274.79 42969.10 47938.61 2018-05-27 04:26:16.000 147 21252.97 274.77 42969.12 47938.61 2018-05-27 04:26:17.000 147 21252.94 274.79 42969.12 47938.63 2018-05-27 04:26:18.000 147 21252.96 274.76 42969.16 47938.65 2018-05-27 04:26:19.000 147 21252.99 274.77 42969.12 47938.63 2018-05-27 04:26:20.000 147 21253.00 274.85 42969.08 47938.68 2018-05-27 04:26:21.000 147 21252.97 274.91 42969.01 47938.62 2018-05-27 04:26:22.000 147 21252.98 274.94 42969.02 47938.57 2018-05-27 04:26:23.000 147 21253.04 275.02 42969.01 47938.59 2018-05-27 04:26:24.000 147 21253.10 275.05 42968.98 47938.61 2018-05-27 04:26:25.000 147 21253.04 275.07 42968.97 47938.58 2018-05-27 04:26:26.000 147 21253.09 275.10 42968.94 47938.57 2018-05-27 04:26:27.000 147 21253.09 275.05 42968.92 47938.58 2018-05-27 04:26:28.000 147 21253.07 275.03 42968.98 47938.54 2018-05-27 04:26:29.000 147 21253.10 275.07 42968.97 47938.59 2018-05-27 04:26:30.000 147 21253.10 275.15 42969.00 47938.55 2018-05-27 04:26:31.000 147 21253.10 275.15 42969.01 47938.55 2018-05-27 04:26:32.000 147 21253.09 275.16 42968.97 47938.55 2018-05-27 04:26:33.000 147 21253.06 275.21 42968.92 47938.57 2018-05-27 04:26:34.000 147 21253.07 275.19 42969.02 47938.55 2018-05-27 04:26:35.000 147 21253.09 275.18 42969.04 47938.57 2018-05-27 04:26:36.000 147 21253.09 275.21 42968.99 47938.61 2018-05-27 04:26:37.000 147 21253.14 275.18 42969.02 47938.60 2018-05-27 04:26:38.000 147 21253.09 275.21 42969.07 47938.59 2018-05-27 04:26:39.000 147 21253.11 275.17 42969.12 47938.63 2018-05-27 04:26:40.000 147 21253.06 275.24 42969.05 47938.60 2018-05-27 04:26:41.000 147 21253.06 275.22 42969.00 47938.61 2018-05-27 04:26:42.000 147 21253.04 275.17 42969.00 47938.68 2018-05-27 04:26:43.000 147 21253.08 275.14 42969.02 47938.57 2018-05-27 04:26:44.000 147 21253.12 275.13 42969.10 47938.63 2018-05-27 04:26:45.000 147 21253.17 275.18 42969.09 47938.67 2018-05-27 04:26:46.000 147 21253.17 275.16 42969.15 47938.71 2018-05-27 04:26:47.000 147 21253.12 275.27 42969.13 47938.70 2018-05-27 04:26:48.000 147 21253.13 275.24 42969.12 47938.68 2018-05-27 04:26:49.000 147 21253.15 275.26 42969.12 47938.74 2018-05-27 04:26:50.000 147 21253.11 275.29 42969.16 47938.68 2018-05-27 04:26:51.000 147 21253.11 275.29 42969.16 47938.67 2018-05-27 04:26:52.000 147 21253.07 275.33 42969.16 47938.68 2018-05-27 04:26:53.000 147 21253.05 275.39 42969.17 47938.72 2018-05-27 04:26:54.000 147 21253.06 275.38 42969.20 47938.70 2018-05-27 04:26:55.000 147 21253.06 275.38 42969.15 47938.73 2018-05-27 04:26:56.000 147 21253.05 275.32 42969.15 47938.67 2018-05-27 04:26:57.000 147 21253.04 275.21 42969.21 47938.72 2018-05-27 04:26:58.000 147 21253.05 275.15 42969.30 47938.77 2018-05-27 04:26:59.000 147 21253.00 275.09 42969.33 47938.76 2018-05-27 04:27:00.000 147 21253.02 275.10 42969.34 47938.86 2018-05-27 04:27:01.000 147 21253.11 275.10 42969.42 47938.85 2018-05-27 04:27:02.000 147 21253.09 275.08 42969.43 47938.88 2018-05-27 04:27:03.000 147 21253.00 275.09 42969.36 47938.93 2018-05-27 04:27:04.000 147 21252.98 275.14 42969.43 47938.93 2018-05-27 04:27:05.000 147 21253.00 275.11 42969.45 47938.91 2018-05-27 04:27:06.000 147 21253.00 275.16 42969.45 47938.99 2018-05-27 04:27:07.000 147 21252.99 275.09 42969.48 47938.93 2018-05-27 04:27:08.000 147 21252.98 275.08 42969.48 47938.94 2018-05-27 04:27:09.000 147 21252.95 275.08 42969.50 47938.97 2018-05-27 04:27:10.000 147 21252.93 275.13 42969.45 47938.96 2018-05-27 04:27:11.000 147 21253.01 275.22 42969.42 47938.95 2018-05-27 04:27:12.000 147 21253.02 275.20 42969.42 47938.98 2018-05-27 04:27:13.000 147 21253.00 275.25 42969.44 47938.97 2018-05-27 04:27:14.000 147 21252.99 275.24 42969.48 47938.97 2018-05-27 04:27:15.000 147 21252.93 275.25 42969.55 47938.97 2018-05-27 04:27:16.000 147 21252.88 275.29 42969.56 47938.96 2018-05-27 04:27:17.000 147 21252.99 275.32 42969.53 47939.01 2018-05-27 04:27:18.000 147 21252.92 275.30 42969.56 47939.04 2018-05-27 04:27:19.000 147 21252.88 275.36 42969.59 47938.97 2018-05-27 04:27:20.000 147 21252.94 275.37 42969.53 47939.04 2018-05-27 04:27:21.000 147 21252.94 275.38 42969.61 47939.02 2018-05-27 04:27:22.000 147 21252.98 275.35 42969.67 47939.05 2018-05-27 04:27:23.000 147 21252.97 275.29 42969.59 47939.03 2018-05-27 04:27:24.000 147 21252.94 275.35 42969.52 47939.05 2018-05-27 04:27:25.000 147 21252.95 275.43 42969.57 47939.06 2018-05-27 04:27:26.000 147 21252.85 275.36 42969.57 47939.04 2018-05-27 04:27:27.000 147 21252.89 275.36 42969.59 47939.00 2018-05-27 04:27:28.000 147 21252.94 275.31 42969.57 47939.02 2018-05-27 04:27:29.000 147 21252.89 275.33 42969.52 47939.01 2018-05-27 04:27:30.000 147 21252.84 275.42 42969.52 47939.03 2018-05-27 04:27:31.000 147 21252.84 275.42 42969.52 47938.98 2018-05-27 04:27:32.000 147 21252.82 275.44 42969.55 47939.06 2018-05-27 04:27:33.000 147 21252.87 275.40 42969.57 47938.97 2018-05-27 04:27:34.000 147 21252.81 275.43 42969.52 47939.01 2018-05-27 04:27:35.000 147 21252.82 275.49 42969.53 47938.97 2018-05-27 04:27:36.000 147 21252.80 275.44 42969.56 47938.98 2018-05-27 04:27:37.000 147 21252.74 275.40 42969.52 47938.97 2018-05-27 04:27:38.000 147 21252.76 275.40 42969.47 47938.93 2018-05-27 04:27:39.000 147 21252.78 275.40 42969.44 47938.93 2018-05-27 04:27:40.000 147 21252.82 275.40 42969.47 47938.93 2018-05-27 04:27:41.000 147 21252.77 275.38 42969.50 47938.94 2018-05-27 04:27:42.000 147 21252.79 275.40 42969.48 47938.90 2018-05-27 04:27:43.000 147 21252.79 275.36 42969.47 47938.93 2018-05-27 04:27:44.000 147 21252.86 275.32 42969.50 47938.92 2018-05-27 04:27:45.000 147 21252.89 275.36 42969.54 47938.92 2018-05-27 04:27:46.000 147 21252.84 275.41 42969.55 47938.92 2018-05-27 04:27:47.000 147 21252.88 275.34 42969.56 47938.96 2018-05-27 04:27:48.000 147 21252.88 275.31 42969.48 47938.94 2018-05-27 04:27:49.000 147 21252.90 275.34 42969.50 47938.95 2018-05-27 04:27:50.000 147 21252.92 275.41 42969.50 47938.95 2018-05-27 04:27:51.000 147 21252.90 275.41 42969.52 47939.00 2018-05-27 04:27:52.000 147 21252.89 275.40 42969.57 47938.97 2018-05-27 04:27:53.000 147 21252.82 275.41 42969.53 47938.98 2018-05-27 04:27:54.000 147 21252.84 275.49 42969.44 47938.98 2018-05-27 04:27:55.000 147 21252.87 275.53 42969.50 47938.91 2018-05-27 04:27:56.000 147 21252.82 275.52 42969.48 47938.89 2018-05-27 04:27:57.000 147 21252.83 275.59 42969.44 47938.87 2018-05-27 04:27:58.000 147 21252.74 275.60 42969.42 47938.86 2018-05-27 04:27:59.000 147 21252.75 275.55 42969.38 47938.83 2018-05-27 04:28:00.000 147 21252.71 275.52 42969.38 47938.81 2018-05-27 04:28:01.000 147 21252.72 275.57 42969.42 47938.81 2018-05-27 04:28:02.000 147 21252.71 275.49 42969.44 47938.76 2018-05-27 04:28:03.000 147 21252.71 275.52 42969.45 47938.83 2018-05-27 04:28:04.000 147 21252.74 275.59 42969.41 47938.79 2018-05-27 04:28:05.000 147 21252.64 275.59 42969.36 47938.80 2018-05-27 04:28:06.000 147 21252.69 275.58 42969.38 47938.79 2018-05-27 04:28:07.000 147 21252.71 275.46 42969.36 47938.79 2018-05-27 04:28:08.000 147 21252.70 275.53 42969.38 47938.76 2018-05-27 04:28:09.000 147 21252.70 275.54 42969.40 47938.78 2018-05-27 04:28:10.000 147 21252.75 275.51 42969.47 47938.82 2018-05-27 04:28:11.000 147 21252.74 275.52 42969.44 47938.75 2018-05-27 04:28:12.000 147 21252.70 275.55 42969.42 47938.81 2018-05-27 04:28:13.000 147 21252.72 275.57 42969.38 47938.81 2018-05-27 04:28:14.000 147 21252.64 275.57 42969.38 47938.79 2018-05-27 04:28:15.000 147 21252.65 275.58 42969.34 47938.75 2018-05-27 04:28:16.000 147 21252.71 275.54 42969.33 47938.78 2018-05-27 04:28:17.000 147 21252.73 275.57 42969.38 47938.77 2018-05-27 04:28:18.000 147 21252.67 275.55 42969.41 47938.74 2018-05-27 04:28:19.000 147 21252.70 275.54 42969.36 47938.74 2018-05-27 04:28:20.000 147 21252.68 275.59 42969.46 47938.77 2018-05-27 04:28:21.000 147 21252.70 275.60 42969.50 47938.75 2018-05-27 04:28:22.000 147 21252.70 275.65 42969.43 47938.78 2018-05-27 04:28:23.000 147 21252.73 275.68 42969.42 47938.74 2018-05-27 04:28:24.000 147 21252.69 275.66 42969.42 47938.77 2018-05-27 04:28:25.000 147 21252.68 275.64 42969.40 47938.74 2018-05-27 04:28:26.000 147 21252.71 275.61 42969.39 47938.73 2018-05-27 04:28:27.000 147 21252.68 275.65 42969.39 47938.77 2018-05-27 04:28:28.000 147 21252.65 275.60 42969.44 47938.77 2018-05-27 04:28:29.000 147 21252.66 275.64 42969.41 47938.75 2018-05-27 04:28:30.000 147 21252.69 275.65 42969.41 47938.73 2018-05-27 04:28:31.000 147 21252.68 275.69 42969.44 47938.76 2018-05-27 04:28:32.000 147 21252.64 275.65 42969.47 47938.73 2018-05-27 04:28:33.000 147 21252.64 275.63 42969.44 47938.77 2018-05-27 04:28:34.000 147 21252.66 275.64 42969.42 47938.76 2018-05-27 04:28:35.000 147 21252.67 275.70 42969.38 47938.79 2018-05-27 04:28:36.000 147 21252.70 275.65 42969.43 47938.77 2018-05-27 04:28:37.000 147 21252.73 275.65 42969.42 47938.76 2018-05-27 04:28:38.000 147 21252.72 275.63 42969.41 47938.75 2018-05-27 04:28:39.000 147 21252.71 275.63 42969.42 47938.79 2018-05-27 04:28:40.000 147 21252.70 275.57 42969.39 47938.73 2018-05-27 04:28:41.000 147 21252.72 275.64 42969.39 47938.80 2018-05-27 04:28:42.000 147 21252.75 275.67 42969.40 47938.79 2018-05-27 04:28:43.000 147 21252.73 275.69 42969.42 47938.80 2018-05-27 04:28:44.000 147 21252.70 275.72 42969.44 47938.74 2018-05-27 04:28:45.000 147 21252.69 275.72 42969.44 47938.80 2018-05-27 04:28:46.000 147 21252.68 275.69 42969.42 47938.78 2018-05-27 04:28:47.000 147 21252.73 275.67 42969.43 47938.76 2018-05-27 04:28:48.000 147 21252.79 275.62 42969.42 47938.77 2018-05-27 04:28:49.000 147 21252.78 275.63 42969.39 47938.79 2018-05-27 04:28:50.000 147 21252.74 275.60 42969.43 47938.81 2018-05-27 04:28:51.000 147 21252.74 275.62 42969.46 47938.79 2018-05-27 04:28:52.000 147 21252.69 275.57 42969.47 47938.84 2018-05-27 04:28:53.000 147 21252.66 275.57 42969.52 47938.79 2018-05-27 04:28:54.000 147 21252.68 275.52 42969.48 47938.91 2018-05-27 04:28:55.000 147 21252.73 275.45 42969.45 47938.89 2018-05-27 04:28:56.000 147 21252.74 275.46 42969.52 47938.85 2018-05-27 04:28:57.000 147 21252.73 275.48 42969.48 47938.93 2018-05-27 04:28:58.000 147 21252.77 275.47 42969.48 47938.86 2018-05-27 04:28:59.000 147 21252.79 275.52 42969.59 47938.91 2018-05-27 04:29:00.000 147 21252.77 275.48 42969.55 47938.93 2018-05-27 04:29:01.000 147 21252.72 275.47 42969.52 47938.89 2018-05-27 04:29:02.000 147 21252.77 275.48 42969.50 47938.89 2018-05-27 04:29:03.000 147 21252.73 275.51 42969.50 47938.91 2018-05-27 04:29:04.000 147 21252.74 275.51 42969.46 47938.85 2018-05-27 04:29:05.000 147 21252.70 275.53 42969.45 47938.81 2018-05-27 04:29:06.000 147 21252.64 275.53 42969.41 47938.85 2018-05-27 04:29:07.000 147 21252.66 275.48 42969.48 47938.81 2018-05-27 04:29:08.000 147 21252.62 275.45 42969.48 47938.80 2018-05-27 04:29:09.000 147 21252.59 275.50 42969.47 47938.86 2018-05-27 04:29:10.000 147 21252.70 275.52 42969.47 47938.80 2018-05-27 04:29:11.000 147 21252.77 275.55 42969.50 47938.84 2018-05-27 04:29:12.000 147 21252.76 275.50 42969.48 47938.81 2018-05-27 04:29:13.000 147 21252.69 275.50 42969.51 47938.86 2018-05-27 04:29:14.000 147 21252.76 275.44 42969.55 47938.85 2018-05-27 04:29:15.000 147 21252.78 275.51 42969.53 47938.85 2018-05-27 04:29:16.000 147 21252.77 275.50 42969.50 47938.83 2018-05-27 04:29:17.000 147 21252.81 275.54 42969.52 47938.90 2018-05-27 04:29:18.000 147 21252.82 275.60 42969.55 47938.89 2018-05-27 04:29:19.000 147 21252.73 275.56 42969.54 47938.90 2018-05-27 04:29:20.000 147 21252.76 275.55 42969.53 47938.92 2018-05-27 04:29:21.000 147 21252.82 275.54 42969.53 47938.89 2018-05-27 04:29:22.000 147 21252.82 275.53 42969.49 47938.89 2018-05-27 04:29:23.000 147 21252.84 275.58 42969.48 47938.92 2018-05-27 04:29:24.000 147 21252.87 275.61 42969.50 47938.87 2018-05-27 04:29:25.000 147 21252.87 275.68 42969.50 47938.89 2018-05-27 04:29:26.000 147 21252.84 275.65 42969.50 47938.84 2018-05-27 04:29:27.000 147 21252.83 275.63 42969.48 47938.86 2018-05-27 04:29:28.000 147 21252.82 275.71 42969.50 47938.83 2018-05-27 04:29:29.000 147 21252.86 275.80 42969.38 47938.82 2018-05-27 04:29:30.000 147 21252.87 275.86 42969.34 47938.82 2018-05-27 04:29:31.000 147 21252.89 275.90 42969.22 47938.77 2018-05-27 04:29:32.000 147 21252.81 275.85 42969.26 47938.76 2018-05-27 04:29:33.000 147 21252.88 275.84 42969.27 47938.71 2018-05-27 04:29:34.000 147 21252.87 275.86 42969.24 47938.75 2018-05-27 04:29:35.000 147 21252.86 275.86 42969.23 47938.70 2018-05-27 04:29:36.000 147 21252.83 275.86 42969.27 47938.71 2018-05-27 04:29:37.000 147 21252.82 275.90 42969.30 47938.70 2018-05-27 04:29:38.000 147 21252.77 275.88 42969.27 47938.72 2018-05-27 04:29:39.000 147 21252.80 275.92 42969.29 47938.69 2018-05-27 04:29:40.000 147 21252.87 276.01 42969.37 47938.72 2018-05-27 04:29:41.000 147 21252.93 276.00 42969.32 47938.70 2018-05-27 04:29:42.000 147 21252.88 276.01 42969.31 47938.70 2018-05-27 04:29:43.000 147 21252.88 275.94 42969.30 47938.73 2018-05-27 04:29:44.000 147 21252.91 275.84 42969.29 47938.75 2018-05-27 04:29:45.000 147 21252.95 275.82 42969.33 47938.79 2018-05-27 04:29:46.000 147 21252.96 275.80 42969.32 47938.74 2018-05-27 04:29:47.000 147 21253.00 275.83 42969.32 47938.83 2018-05-27 04:29:48.000 147 21253.00 275.87 42969.32 47938.82 2018-05-27 04:29:49.000 147 21253.06 275.88 42969.34 47938.82 2018-05-27 04:29:50.000 147 21253.01 275.92 42969.36 47938.87 2018-05-27 04:29:51.000 147 21253.01 275.96 42969.36 47938.81 2018-05-27 04:29:52.000 147 21253.02 275.86 42969.38 47938.87 2018-05-27 04:29:53.000 147 21253.06 275.81 42969.38 47938.87 2018-05-27 04:29:54.000 147 21253.00 275.74 42969.41 47938.92 2018-05-27 04:29:55.000 147 21253.00 275.77 42969.38 47938.92 2018-05-27 04:29:56.000 147 21253.03 275.75 42969.41 47938.93 2018-05-27 04:29:57.000 147 21253.04 275.73 42969.47 47938.97 2018-05-27 04:29:58.000 147 21253.07 275.78 42969.52 47939.02 2018-05-27 04:29:59.000 147 21253.12 275.81 42969.50 47939.02 2018-05-27 04:30:00.000 147 21253.15 275.79 42969.52 47939.01 2018-05-27 04:30:01.000 147 21253.16 275.74 42969.52 47939.05 2018-05-27 04:30:02.000 147 21253.16 275.74 42969.55 47939.06 2018-05-27 04:30:03.000 147 21253.16 275.75 42969.59 47939.07 2018-05-27 04:30:04.000 147 21253.20 275.77 42969.58 47939.08 2018-05-27 04:30:05.000 147 21253.17 275.80 42969.58 47939.06 2018-05-27 04:30:06.000 147 21253.15 275.77 42969.60 47939.11 2018-05-27 04:30:07.000 147 21253.20 275.82 42969.61 47939.12 2018-05-27 04:30:08.000 147 21253.15 275.83 42969.67 47939.18 2018-05-27 04:30:09.000 147 21253.16 275.78 42969.56 47939.11 2018-05-27 04:30:10.000 147 21253.09 275.82 42969.63 47939.12 2018-05-27 04:30:11.000 147 21253.15 275.74 42969.62 47939.14 2018-05-27 04:30:12.000 147 21253.14 275.73 42969.59 47939.16 2018-05-27 04:30:13.000 147 21253.10 275.80 42969.66 47939.12 2018-05-27 04:30:14.000 147 21253.12 275.75 42969.73 47939.18 2018-05-27 04:30:15.000 147 21253.15 275.77 42969.63 47939.13 2018-05-27 04:30:16.000 147 21253.14 275.71 42969.65 47939.10 2018-05-27 04:30:17.000 147 21253.17 275.74 42969.66 47939.16 2018-05-27 04:30:18.000 147 21253.20 275.76 42969.67 47939.17 2018-05-27 04:30:19.000 147 21253.17 275.69 42969.70 47939.17 2018-05-27 04:30:20.000 147 21253.16 275.66 42969.65 47939.15 2018-05-27 04:30:21.000 147 21253.11 275.69 42969.66 47939.19 2018-05-27 04:30:22.000 147 21253.09 275.72 42969.63 47939.20 2018-05-27 04:30:23.000 147 21253.08 275.74 42969.63 47939.18 2018-05-27 04:30:24.000 147 21253.11 275.73 42969.68 47939.13 2018-05-27 04:30:25.000 147 21253.13 275.72 42969.64 47939.17 2018-05-27 04:30:26.000 147 21253.10 275.70 42969.67 47939.16 2018-05-27 04:30:27.000 147 21253.18 275.67 42969.61 47939.17 2018-05-27 04:30:28.000 147 21253.15 275.66 42969.63 47939.20 2018-05-27 04:30:29.000 147 21253.15 275.68 42969.65 47939.13 2018-05-27 04:30:30.000 147 21253.14 275.71 42969.65 47939.16 2018-05-27 04:30:31.000 147 21253.16 275.74 42969.71 47939.16 2018-05-27 04:30:32.000 147 21253.19 275.67 42969.71 47939.18 2018-05-27 04:30:33.000 147 21253.17 275.68 42969.67 47939.19 2018-05-27 04:30:34.000 147 21253.13 275.76 42969.73 47939.18 2018-05-27 04:30:35.000 147 21253.11 275.85 42969.67 47939.11 2018-05-27 04:30:36.000 147 21253.12 275.92 42969.65 47939.11 2018-05-27 04:30:37.000 147 21253.11 275.89 42969.66 47939.07 2018-05-27 04:30:38.000 147 21253.10 275.90 42969.55 47939.13 2018-05-27 04:30:39.000 147 21253.11 275.91 42969.57 47939.07 2018-05-27 04:30:40.000 147 21253.12 275.90 42969.62 47939.06 2018-05-27 04:30:41.000 147 21253.18 275.87 42969.55 47939.05 2018-05-27 04:30:42.000 147 21253.20 275.82 42969.56 47939.07 2018-05-27 04:30:43.000 147 21253.19 275.86 42969.59 47939.10 2018-05-27 04:30:44.000 147 21253.24 275.80 42969.56 47939.13 2018-05-27 04:30:45.000 147 21253.27 275.84 42969.55 47939.09 2018-05-27 04:30:46.000 147 21253.23 275.85 42969.58 47939.17 2018-05-27 04:30:47.000 147 21253.19 275.83 42969.63 47939.16 2018-05-27 04:30:48.000 147 21253.24 275.80 42969.62 47939.18 2018-05-27 04:30:49.000 147 21253.18 275.90 42969.63 47939.12 2018-05-27 04:30:50.000 147 21253.23 275.88 42969.61 47939.10 2018-05-27 04:30:51.000 147 21253.22 275.86 42969.59 47939.12 2018-05-27 04:30:52.000 147 21253.20 275.88 42969.61 47939.17 2018-05-27 04:30:53.000 147 21253.15 275.81 42969.63 47939.05 2018-05-27 04:30:54.000 147 21253.10 275.82 42969.55 47939.06 2018-05-27 04:30:55.000 147 21253.17 275.75 42969.59 47939.12 2018-05-27 04:30:56.000 147 21253.24 275.73 42969.59 47939.05 2018-05-27 04:30:57.000 147 21253.20 275.73 42969.63 47939.10 2018-05-27 04:30:58.000 147 21253.21 275.81 42969.61 47939.10 2018-05-27 04:30:59.000 147 21253.20 275.78 42969.65 47939.08 2018-05-27 04:31:00.000 147 21253.25 275.75 42969.59 47939.12 2018-05-27 04:31:01.000 147 21253.22 275.77 42969.55 47939.15 2018-05-27 04:31:02.000 147 21253.24 275.84 42969.65 47939.14 2018-05-27 04:31:03.000 147 21253.29 275.84 42969.66 47939.13 2018-05-27 04:31:04.000 147 21253.27 275.84 42969.61 47939.14 2018-05-27 04:31:05.000 147 21253.24 275.87 42969.61 47939.10 2018-05-27 04:31:06.000 147 21253.30 275.86 42969.62 47939.16 2018-05-27 04:31:07.000 147 21253.24 275.85 42969.62 47939.13 2018-05-27 04:31:08.000 147 21253.27 275.86 42969.59 47939.07 2018-05-27 04:31:09.000 147 21253.21 275.86 42969.58 47939.08 2018-05-27 04:31:10.000 147 21253.17 275.98 42969.55 47939.08 2018-05-27 04:31:11.000 147 21253.17 276.04 42969.59 47939.07 2018-05-27 04:31:12.000 147 21253.17 276.08 42969.55 47939.06 2018-05-27 04:31:13.000 147 21253.16 276.04 42969.51 47939.04 2018-05-27 04:31:14.000 147 21253.11 276.00 42969.47 47939.02 2018-05-27 04:31:15.000 147 21253.10 275.97 42969.49 47938.98 2018-05-27 04:31:16.000 147 21253.02 275.94 42969.50 47938.96 2018-05-27 04:31:17.000 147 21252.99 275.93 42969.55 47938.93 2018-05-27 04:31:18.000 147 21253.03 275.86 42969.57 47938.97 2018-05-27 04:31:19.000 147 21253.01 275.81 42969.53 47938.95 2018-05-27 04:31:20.000 147 21253.05 275.80 42969.53 47938.98 2018-05-27 04:31:21.000 147 21253.10 275.77 42969.56 47939.01 2018-05-27 04:31:22.000 147 21253.07 275.78 42969.50 47939.00 2018-05-27 04:31:23.000 147 21253.03 275.75 42969.59 47939.01 2018-05-27 04:31:24.000 147 21253.08 275.73 42969.61 47939.02 2018-05-27 04:31:25.000 147 21253.08 275.74 42969.56 47939.05 2018-05-27 04:31:26.000 147 21253.08 275.76 42969.56 47939.07 2018-05-27 04:31:27.000 147 21253.13 275.76 42969.57 47939.08 2018-05-27 04:31:28.000 147 21253.16 275.72 42969.60 47939.12 2018-05-27 04:31:29.000 147 21253.15 275.67 42969.63 47939.10 2018-05-27 04:31:30.000 147 21253.16 275.62 42969.66 47939.22 2018-05-27 04:31:31.000 147 21253.14 275.63 42969.67 47939.17 2018-05-27 04:31:32.000 147 21253.15 275.71 42969.73 47939.22 2018-05-27 04:31:33.000 147 21253.21 275.85 42969.71 47939.23 2018-05-27 04:31:34.000 147 21253.21 275.85 42969.72 47939.20 2018-05-27 04:31:35.000 147 21253.21 275.85 42969.67 47939.27 2018-05-27 04:31:36.000 147 21253.22 275.78 42969.75 47939.27 2018-05-27 04:31:37.000 147 21253.20 275.73 42969.70 47939.19 2018-05-27 04:31:38.000 147 21253.17 275.81 42969.68 47939.24 2018-05-27 04:31:39.000 147 21253.24 275.81 42969.73 47939.24 2018-05-27 04:31:40.000 147 21253.20 275.84 42969.70 47939.23 2018-05-27 04:31:41.000 147 21253.29 275.76 42969.74 47939.30 2018-05-27 04:31:42.000 147 21253.30 275.77 42969.71 47939.23 2018-05-27 04:31:43.000 147 21253.24 275.81 42969.76 47939.25 2018-05-27 04:31:44.000 147 21253.23 275.73 42969.69 47939.28 2018-05-27 04:31:45.000 147 21253.23 275.73 42969.69 47939.26 2018-05-27 04:31:46.000 147 21253.29 275.74 42969.73 47939.25 2018-05-27 04:31:47.000 147 21253.32 275.76 42969.68 47939.30 2018-05-27 04:31:48.000 147 21253.35 275.71 42969.76 47939.31 2018-05-27 04:31:49.000 147 21253.34 275.67 42969.73 47939.26 2018-05-27 04:31:50.000 147 21253.25 275.68 42969.73 47939.28 2018-05-27 04:31:51.000 147 21253.28 275.74 42969.73 47939.27 2018-05-27 04:31:52.000 147 21253.27 275.69 42969.77 47939.28 2018-05-27 04:31:53.000 147 21253.30 275.68 42969.76 47939.28 2018-05-27 04:31:54.000 147 21253.24 275.73 42969.75 47939.29 2018-05-27 04:31:55.000 147 21253.24 275.70 42969.78 47939.28 2018-05-27 04:31:56.000 147 21253.32 275.71 42969.75 47939.24 2018-05-27 04:31:57.000 147 21253.38 275.73 42969.76 47939.32 2018-05-27 04:31:58.000 147 21253.32 275.73 42969.75 47939.28 2018-05-27 04:31:59.000 147 21253.34 275.78 42969.67 47939.35 2018-05-27 04:32:00.000 147 21253.35 275.77 42969.74 47939.29 2018-05-27 04:32:01.000 147 21253.38 275.73 42969.73 47939.31 2018-05-27 04:32:02.000 147 21253.42 275.71 42969.73 47939.36 2018-05-27 04:32:03.000 147 21253.47 275.73 42969.79 47939.43 2018-05-27 04:32:04.000 147 21253.49 275.74 42969.81 47939.46 2018-05-27 04:32:05.000 147 21253.49 275.77 42969.79 47939.51 2018-05-27 04:32:06.000 147 21253.59 275.79 42969.81 47939.56 2018-05-27 04:32:07.000 147 21253.59 275.82 42969.87 47939.52 2018-05-27 04:32:08.000 147 21253.64 275.92 42969.91 47939.51 2018-05-27 04:32:09.000 147 21253.62 275.82 42969.91 47939.57 2018-05-27 04:32:10.000 147 21253.63 275.87 42969.91 47939.53 2018-05-27 04:32:11.000 147 21253.57 275.86 42969.93 47939.54 2018-05-27 04:32:12.000 147 21253.59 275.82 42969.91 47939.55 2018-05-27 04:32:13.000 147 21253.60 275.84 42969.88 47939.62 2018-05-27 04:32:14.000 147 21253.61 275.86 42969.86 47939.57 2018-05-27 04:32:15.000 147 21253.59 275.89 42969.88 47939.58 2018-05-27 04:32:16.000 147 21253.60 275.92 42969.88 47939.60 2018-05-27 04:32:17.000 147 21253.67 275.91 42969.85 47939.58 2018-05-27 04:32:18.000 147 21253.66 275.90 42969.88 47939.56 2018-05-27 04:32:19.000 147 21253.64 275.88 42969.86 47939.53 2018-05-27 04:32:20.000 147 21253.64 275.86 42969.84 47939.56 2018-05-27 04:32:21.000 147 21253.69 275.97 42969.85 47939.58 2018-05-27 04:32:22.000 147 21253.67 275.96 42969.82 47939.60 2018-05-27 04:32:23.000 147 21253.67 275.90 42969.80 47939.55 2018-05-27 04:32:24.000 147 21253.68 275.92 42969.87 47939.55 2018-05-27 04:32:25.000 147 21253.66 275.90 42969.83 47939.58 2018-05-27 04:32:26.000 147 21253.73 275.92 42969.87 47939.55 2018-05-27 04:32:27.000 147 21253.68 275.89 42969.81 47939.53 2018-05-27 04:32:28.000 147 21253.68 275.86 42969.82 47939.56 2018-05-27 04:32:29.000 147 21253.70 275.87 42969.82 47939.55 2018-05-27 04:32:30.000 147 21253.67 275.89 42969.76 47939.54 2018-05-27 04:32:31.000 147 21253.66 275.85 42969.76 47939.55 2018-05-27 04:32:32.000 147 21253.69 275.81 42969.78 47939.52 2018-05-27 04:32:33.000 147 21253.73 275.73 42969.73 47939.50 2018-05-27 04:32:34.000 147 21253.72 275.73 42969.71 47939.49 2018-05-27 04:32:35.000 147 21253.76 275.69 42969.76 47939.60 2018-05-27 04:32:36.000 147 21253.83 275.66 42969.73 47939.60 2018-05-27 04:32:37.000 147 21253.81 275.62 42969.78 47939.58 2018-05-27 04:32:38.000 147 21253.83 275.63 42969.78 47939.60 2018-05-27 04:32:39.000 147 21253.88 275.61 42969.84 47939.58 2018-05-27 04:32:40.000 147 21253.81 275.63 42969.82 47939.57 2018-05-27 04:32:41.000 147 21253.73 275.61 42969.81 47939.64 2018-05-27 04:32:42.000 147 21253.76 275.66 42969.85 47939.66 2018-05-27 04:32:43.000 147 21253.80 275.62 42969.86 47939.66 2018-05-27 04:32:44.000 147 21253.83 275.57 42969.86 47939.69 2018-05-27 04:32:45.000 147 21253.80 275.57 42969.84 47939.67 2018-05-27 04:32:46.000 147 21253.83 275.53 42969.87 47939.72 2018-05-27 04:32:47.000 147 21253.87 275.54 42969.90 47939.70 2018-05-27 04:32:48.000 147 21253.87 275.60 42969.85 47939.75 2018-05-27 04:32:49.000 147 21253.92 275.53 42969.82 47939.70 2018-05-27 04:32:50.000 147 21253.92 275.51 42969.87 47939.75 2018-05-27 04:32:51.000 147 21253.88 275.55 42969.95 47939.73 2018-05-27 04:32:52.000 147 21253.86 275.52 42969.97 47939.72 2018-05-27 04:32:53.000 147 21253.91 275.47 42969.94 47939.79 2018-05-27 04:32:54.000 147 21253.89 275.47 42969.93 47939.78 2018-05-27 04:32:55.000 147 21253.89 275.55 42969.91 47939.82 2018-05-27 04:32:56.000 147 21253.89 275.56 42969.87 47939.76 2018-05-27 04:32:57.000 147 21253.93 275.59 42969.91 47939.75 2018-05-27 04:32:58.000 147 21253.91 275.62 42969.91 47939.79 2018-05-27 04:32:59.000 147 21253.92 275.56 42969.92 47939.73 2018-05-27 04:33:00.000 147 21253.87 275.58 42969.91 47939.72 2018-05-27 04:33:01.000 147 21253.89 275.59 42969.91 47939.75 2018-05-27 04:33:02.000 147 21253.88 275.55 42969.91 47939.75 2018-05-27 04:33:03.000 147 21253.84 275.61 42969.87 47939.74 2018-05-27 04:33:04.000 147 21253.95 275.71 42969.87 47939.74 2018-05-27 04:33:05.000 147 21253.88 275.76 42969.87 47939.68 2018-05-27 04:33:06.000 147 21253.84 275.73 42969.90 47939.68 2018-05-27 04:33:07.000 147 21253.88 275.65 42969.90 47939.66 2018-05-27 04:33:08.000 147 21253.95 275.68 42969.85 47939.69 2018-05-27 04:33:09.000 147 21253.96 275.62 42969.85 47939.67 2018-05-27 04:33:10.000 147 21253.91 275.64 42969.84 47939.68 2018-05-27 04:33:11.000 147 21253.91 275.69 42969.82 47939.64 2018-05-27 04:33:12.000 147 21253.87 275.73 42969.86 47939.59 2018-05-27 04:33:13.000 147 21253.84 275.67 42969.82 47939.65 2018-05-27 04:33:14.000 147 21253.87 275.72 42969.85 47939.65 2018-05-27 04:33:15.000 147 21253.94 275.68 42969.77 47939.65 2018-05-27 04:33:16.000 147 21253.92 275.67 42969.73 47939.61 2018-05-27 04:33:17.000 147 21253.94 275.71 42969.74 47939.63 2018-05-27 04:33:18.000 147 21253.98 275.74 42969.77 47939.62 2018-05-27 04:33:19.000 147 21253.99 275.82 42969.73 47939.65 2018-05-27 04:33:20.000 147 21253.96 275.81 42969.68 47939.55 2018-05-27 04:33:21.000 147 21253.96 275.80 42969.67 47939.57 2018-05-27 04:33:22.000 147 21253.99 275.80 42969.69 47939.62 2018-05-27 04:33:23.000 147 21253.96 275.76 42969.69 47939.62 2018-05-27 04:33:24.000 147 21254.00 275.68 42969.75 47939.62 2018-05-27 04:33:25.000 147 21254.03 275.67 42969.77 47939.67 2018-05-27 04:33:26.000 147 21253.99 275.63 42969.74 47939.63 2018-05-27 04:33:27.000 147 21254.05 275.58 42969.75 47939.65 2018-05-27 04:33:28.000 147 21254.03 275.62 42969.73 47939.61 2018-05-27 04:33:29.000 147 21254.00 275.66 42969.76 47939.69 2018-05-27 04:33:30.000 147 21253.99 275.64 42969.75 47939.65 2018-05-27 04:33:31.000 147 21253.99 275.61 42969.75 47939.69 2018-05-27 04:33:32.000 147 21254.06 275.61 42969.75 47939.68 2018-05-27 04:33:33.000 147 21254.01 275.66 42969.83 47939.66 2018-05-27 04:33:34.000 147 21254.02 275.67 42969.78 47939.61 2018-05-27 04:33:35.000 147 21254.07 275.59 42969.79 47939.68 2018-05-27 04:33:36.000 147 21254.10 275.51 42969.80 47939.64 2018-05-27 04:33:37.000 147 21254.08 275.55 42969.81 47939.67 2018-05-27 04:33:38.000 147 21254.06 275.56 42969.81 47939.68 2018-05-27 04:33:39.000 147 21254.03 275.56 42969.80 47939.64 2018-05-27 04:33:40.000 147 21254.02 275.59 42969.80 47939.65 2018-05-27 04:33:41.000 147 21254.04 275.53 42969.79 47939.65 2018-05-27 04:33:42.000 147 21254.05 275.51 42969.77 47939.69 2018-05-27 04:33:43.000 147 21253.98 275.61 42969.78 47939.65 2018-05-27 04:33:44.000 147 21253.95 275.66 42969.73 47939.63 2018-05-27 04:33:45.000 147 21253.99 275.65 42969.77 47939.62 2018-05-27 04:33:46.000 147 21254.04 275.64 42969.70 47939.66 2018-05-27 04:33:47.000 147 21254.03 275.67 42969.66 47939.62 2018-05-27 04:33:48.000 147 21254.00 275.68 42969.73 47939.57 2018-05-27 04:33:49.000 147 21253.95 275.71 42969.73 47939.58 2018-05-27 04:33:50.000 147 21254.04 275.68 42969.71 47939.61 2018-05-27 04:33:51.000 147 21254.03 275.67 42969.71 47939.56 2018-05-27 04:33:52.000 147 21254.11 275.75 42969.67 47939.59 2018-05-27 04:33:53.000 147 21254.09 275.77 42969.65 47939.64 2018-05-27 04:33:54.000 147 21254.04 275.77 42969.71 47939.62 2018-05-27 04:33:55.000 147 21253.98 275.87 42969.66 47939.60 2018-05-27 04:33:56.000 147 21253.98 275.90 42969.53 47939.53 2018-05-27 04:33:57.000 147 21253.93 275.99 42969.49 47939.50 2018-05-27 04:33:58.000 147 21253.89 276.01 42969.50 47939.43 2018-05-27 04:33:59.000 147 21253.94 276.01 42969.52 47939.41 2018-05-27 04:34:00.000 147 21253.91 276.00 42969.50 47939.42 2018-05-27 04:34:01.000 147 21253.92 275.97 42969.50 47939.44 2018-05-27 04:34:02.000 147 21253.99 275.95 42969.51 47939.43 2018-05-27 04:34:03.000 147 21253.94 275.92 42969.45 47939.38 2018-05-27 04:34:04.000 147 21253.88 275.96 42969.46 47939.41 2018-05-27 04:34:05.000 147 21253.87 276.02 42969.44 47939.36 2018-05-27 04:34:06.000 147 21253.95 276.03 42969.45 47939.37 2018-05-27 04:34:07.000 147 21253.98 275.99 42969.43 47939.34 2018-05-27 04:34:08.000 147 21253.96 276.01 42969.40 47939.34 2018-05-27 04:34:09.000 147 21253.97 276.01 42969.45 47939.32 2018-05-27 04:34:10.000 147 21253.92 276.02 42969.48 47939.30 2018-05-27 04:34:11.000 147 21253.89 276.06 42969.47 47939.29 2018-05-27 04:34:12.000 147 21253.93 276.06 42969.39 47939.33 2018-05-27 04:34:13.000 147 21253.85 276.08 42969.38 47939.31 2018-05-27 04:34:14.000 147 21253.91 276.12 42969.41 47939.32 2018-05-27 04:34:15.000 147 21253.93 276.14 42969.43 47939.31 2018-05-27 04:34:16.000 147 21253.98 276.15 42969.44 47939.33 2018-05-27 04:34:17.000 147 21253.95 276.14 42969.43 47939.32 2018-05-27 04:34:18.000 147 21253.93 276.10 42969.46 47939.31 2018-05-27 04:34:19.000 147 21253.88 276.10 42969.48 47939.36 2018-05-27 04:34:20.000 147 21253.94 276.04 42969.50 47939.35 2018-05-27 04:34:21.000 147 21253.99 276.09 42969.52 47939.35 2018-05-27 04:34:22.000 147 21253.97 276.03 42969.50 47939.39 2018-05-27 04:34:23.000 147 21253.93 276.02 42969.53 47939.41 2018-05-27 04:34:24.000 147 21254.00 276.01 42969.54 47939.41 2018-05-27 04:34:25.000 147 21254.01 276.06 42969.59 47939.48 2018-05-27 04:34:26.000 147 21254.02 276.08 42969.61 47939.44 2018-05-27 04:34:27.000 147 21253.99 276.03 42969.58 47939.43 2018-05-27 04:34:28.000 147 21253.96 276.09 42969.58 47939.47 2018-05-27 04:34:29.000 147 21254.00 276.11 42969.59 47939.47 2018-05-27 04:34:30.000 147 21253.99 276.05 42969.59 47939.48 2018-05-27 04:34:31.000 147 21254.00 275.98 42969.65 47939.48 2018-05-27 04:34:32.000 147 21253.99 276.02 42969.62 47939.52 2018-05-27 04:34:33.000 147 21254.02 276.03 42969.63 47939.51 2018-05-27 04:34:34.000 147 21254.01 276.09 42969.69 47939.55 2018-05-27 04:34:35.000 147 21253.96 276.13 42969.65 47939.52 2018-05-27 04:34:36.000 147 21253.99 276.08 42969.65 47939.51 2018-05-27 04:34:37.000 147 21253.99 276.07 42969.62 47939.51 2018-05-27 04:34:38.000 147 21254.05 276.12 42969.55 47939.47 2018-05-27 04:34:39.000 147 21254.04 276.13 42969.59 47939.51 2018-05-27 04:34:40.000 147 21254.00 276.20 42969.63 47939.49 2018-05-27 04:34:41.000 147 21254.04 276.19 42969.61 47939.51 2018-05-27 04:34:42.000 147 21254.03 276.19 42969.61 47939.55 2018-05-27 04:34:43.000 147 21254.05 276.21 42969.63 47939.54 2018-05-27 04:34:44.000 147 21254.02 276.24 42969.61 47939.52 2018-05-27 04:34:45.000 147 21254.06 276.24 42969.63 47939.54 2018-05-27 04:34:46.000 147 21254.07 276.26 42969.63 47939.59 2018-05-27 04:34:47.000 147 21254.09 276.31 42969.66 47939.59 2018-05-27 04:34:48.000 147 21254.07 276.39 42969.61 47939.57 2018-05-27 04:34:49.000 147 21254.07 276.42 42969.63 47939.57 2018-05-27 04:34:50.000 147 21254.05 276.35 42969.61 47939.57 2018-05-27 04:34:51.000 147 21253.97 276.37 42969.61 47939.58 2018-05-27 04:34:52.000 147 21254.05 276.41 42969.67 47939.58 2018-05-27 04:34:53.000 147 21254.05 276.35 42969.64 47939.49 2018-05-27 04:34:54.000 147 21254.09 276.34 42969.61 47939.58 2018-05-27 04:34:55.000 147 21254.09 276.39 42969.61 47939.54 2018-05-27 04:34:56.000 147 21254.07 276.48 42969.66 47939.54 2018-05-27 04:34:57.000 147 21254.04 276.44 42969.56 47939.56 2018-05-27 04:34:58.000 147 21254.04 276.46 42969.59 47939.54 2018-05-27 04:34:59.000 147 21254.11 276.44 42969.63 47939.49 2018-05-27 04:35:00.000 147 21254.10 276.46 42969.54 47939.54 2018-05-27 04:35:01.000 147 21254.13 276.42 42969.57 47939.55 2018-05-27 04:35:02.000 147 21254.11 276.38 42969.54 47939.55 2018-05-27 04:35:03.000 147 21254.13 276.35 42969.63 47939.58 2018-05-27 04:35:04.000 147 21254.11 276.35 42969.67 47939.54 2018-05-27 04:35:05.000 147 21254.10 276.37 42969.65 47939.63 2018-05-27 04:35:06.000 147 21254.11 276.33 42969.64 47939.63 2018-05-27 04:35:07.000 147 21254.14 276.31 42969.67 47939.63 2018-05-27 04:35:08.000 147 21254.14 276.26 42969.73 47939.64 2018-05-27 04:35:09.000 147 21254.10 276.24 42969.73 47939.64 2018-05-27 04:35:10.000 147 21254.16 276.26 42969.72 47939.72 2018-05-27 04:35:11.000 147 21254.17 276.24 42969.68 47939.64 2018-05-27 04:35:12.000 147 21254.11 276.22 42969.69 47939.69 2018-05-27 04:35:13.000 147 21254.12 276.30 42969.73 47939.68 2018-05-27 04:35:14.000 147 21254.07 276.25 42969.73 47939.68 2018-05-27 04:35:15.000 147 21254.06 276.16 42969.69 47939.69 2018-05-27 04:35:16.000 147 21254.08 276.14 42969.73 47939.65 2018-05-27 04:35:17.000 147 21254.04 276.07 42969.71 47939.68 2018-05-27 04:35:18.000 147 21254.02 276.13 42969.69 47939.68 2018-05-27 04:35:19.000 147 21254.07 276.14 42969.77 47939.73 2018-05-27 04:35:20.000 147 21254.08 276.13 42969.81 47939.67 2018-05-27 04:35:21.000 147 21254.07 276.07 42969.86 47939.69 2018-05-27 04:35:22.000 147 21254.03 276.08 42969.81 47939.71 2018-05-27 04:35:23.000 147 21254.02 276.18 42969.85 47939.73 2018-05-27 04:35:24.000 147 21254.04 276.12 42969.84 47939.71 2018-05-27 04:35:25.000 147 21254.01 276.17 42969.85 47939.70 2018-05-27 04:35:26.000 147 21254.01 276.15 42969.78 47939.71 2018-05-27 04:35:27.000 147 21253.99 276.13 42969.76 47939.67 2018-05-27 04:35:28.000 147 21254.04 276.15 42969.80 47939.72 2018-05-27 04:35:29.000 147 21254.08 276.07 42969.81 47939.67 2018-05-27 04:35:30.000 147 21254.14 276.07 42969.78 47939.67 2018-05-27 04:35:31.000 147 21254.13 276.12 42969.87 47939.79 2018-05-27 04:35:32.000 147 21254.14 276.17 42969.94 47939.78 2018-05-27 04:35:33.000 147 21254.17 276.20 42969.85 47939.85 2018-05-27 04:35:34.000 147 21254.23 276.21 42969.90 47939.86 2018-05-27 04:35:35.000 147 21254.17 276.20 42969.86 47939.85 2018-05-27 04:35:36.000 147 21254.18 276.21 42969.88 47939.85 2018-05-27 04:35:37.000 147 21254.13 276.21 42969.85 47939.82 2018-05-27 04:35:38.000 147 21254.15 276.21 42969.89 47939.84 2018-05-27 04:35:39.000 147 21254.11 276.22 42969.91 47939.85 2018-05-27 04:35:40.000 147 21254.12 276.21 42969.84 47939.84 2018-05-27 04:35:41.000 147 21254.15 276.29 42969.82 47939.86 2018-05-27 04:35:42.000 147 21254.18 276.27 42969.86 47939.77 2018-05-27 04:35:43.000 147 21254.22 276.24 42969.91 47939.83 2018-05-27 04:35:44.000 147 21254.24 276.15 42969.85 47939.81 2018-05-27 04:35:45.000 147 21254.25 276.24 42969.86 47939.87 2018-05-27 04:35:46.000 147 21254.25 276.30 42969.88 47939.80 2018-05-27 04:35:47.000 147 21254.25 276.29 42969.80 47939.83 2018-05-27 04:35:48.000 147 21254.26 276.28 42969.77 47939.78 2018-05-27 04:35:49.000 147 21254.25 276.37 42969.82 47939.84 2018-05-27 04:35:50.000 147 21254.19 276.36 42969.87 47939.86 2018-05-27 04:35:51.000 147 21254.20 276.30 42969.81 47939.82 2018-05-27 04:35:52.000 147 21254.20 276.31 42969.79 47939.84 2018-05-27 04:35:53.000 147 21254.24 276.30 42969.84 47939.80 2018-05-27 04:35:54.000 147 21254.21 276.35 42969.79 47939.80 2018-05-27 04:35:55.000 147 21254.22 276.31 42969.77 47939.79 2018-05-27 04:35:56.000 147 21254.28 276.40 42969.79 47939.78 2018-05-27 04:35:57.000 147 21254.25 276.47 42969.82 47939.73 2018-05-27 04:35:58.000 147 21254.29 276.52 42969.69 47939.76 2018-05-27 04:35:59.000 147 21254.34 276.54 42969.65 47939.71 2018-05-27 04:36:00.000 147 21254.39 276.47 42969.63 47939.66 2018-05-27 04:36:01.000 147 21254.35 276.40 42969.62 47939.66 2018-05-27 04:36:02.000 147 21254.28 276.40 42969.57 47939.68 2018-05-27 04:36:03.000 147 21254.26 276.45 42969.70 47939.70 2018-05-27 04:36:04.000 147 21254.25 276.52 42969.69 47939.69 2018-05-27 04:36:05.000 147 21254.15 276.55 42969.75 47939.69 2018-05-27 04:36:06.000 147 21254.26 276.58 42969.73 47939.72 2018-05-27 04:36:07.000 147 21254.29 276.64 42969.74 47939.77 2018-05-27 04:36:08.000 147 21254.26 276.65 42969.74 47939.74 2018-05-27 04:36:09.000 147 21254.25 276.69 42969.75 47939.78 2018-05-27 04:36:10.000 147 21254.23 276.77 42969.74 47939.81 2018-05-27 04:36:11.000 147 21254.29 276.74 42969.81 47939.78 2018-05-27 04:36:12.000 147 21254.33 276.84 42969.77 47939.74 2018-05-27 04:36:13.000 147 21254.28 276.89 42969.78 47939.77 2018-05-27 04:36:14.000 147 21254.31 276.91 42969.84 47939.76 2018-05-27 04:36:15.000 147 21254.33 276.91 42969.84 47939.76 2018-05-27 04:36:16.000 147 21254.31 276.93 42969.78 47939.80 2018-05-27 04:36:17.000 147 21254.30 276.95 42969.79 47939.75 2018-05-27 04:36:18.000 147 21254.32 276.96 42969.73 47939.75 2018-05-27 04:36:19.000 147 21254.28 276.97 42969.75 47939.79 2018-05-27 04:36:20.000 147 21254.32 276.99 42969.69 47939.76 2018-05-27 04:36:21.000 147 21254.27 276.97 42969.71 47939.74 2018-05-27 04:36:22.000 147 21254.27 276.99 42969.68 47939.71 2018-05-27 04:36:23.000 147 21254.25 277.02 42969.68 47939.71 2018-05-27 04:36:24.000 147 21254.26 277.03 42969.71 47939.72 2018-05-27 04:36:25.000 147 21254.24 277.02 42969.74 47939.68 2018-05-27 04:36:26.000 147 21254.21 277.06 42969.71 47939.68 2018-05-27 04:36:27.000 147 21254.26 277.14 42969.73 47939.66 2018-05-27 04:36:28.000 147 21254.24 277.11 42969.73 47939.69 2018-05-27 04:36:29.000 147 21254.16 277.06 42969.63 47939.68 2018-05-27 04:36:30.000 147 21254.16 277.14 42969.67 47939.68 2018-05-27 04:36:31.000 147 21254.25 277.16 42969.66 47939.62 2018-05-27 04:36:32.000 147 21254.25 277.19 42969.66 47939.65 2018-05-27 04:36:33.000 147 21254.26 277.21 42969.65 47939.71 2018-05-27 04:36:34.000 147 21254.25 277.18 42969.70 47939.63 2018-05-27 04:36:35.000 147 21254.29 277.11 42969.69 47939.70 2018-05-27 04:36:36.000 147 21254.29 277.10 42969.68 47939.65 2018-05-27 04:36:37.000 147 21254.31 277.17 42969.69 47939.63 2018-05-27 04:36:38.000 147 21254.23 277.11 42969.63 47939.67 2018-05-27 04:36:39.000 147 21254.16 277.09 42969.66 47939.65 2018-05-27 04:36:40.000 147 21254.17 277.13 42969.62 47939.63 2018-05-27 04:36:41.000 147 21254.22 277.17 42969.59 47939.62 2018-05-27 04:36:42.000 147 21254.11 277.15 42969.59 47939.58 2018-05-27 04:36:43.000 147 21254.13 277.14 42969.59 47939.55 2018-05-27 04:36:44.000 147 21254.06 277.13 42969.57 47939.54 2018-05-27 04:36:45.000 147 21254.05 277.16 42969.54 47939.48 2018-05-27 04:36:46.000 147 21254.02 277.18 42969.50 47939.58 2018-05-27 04:36:47.000 147 21253.98 277.17 42969.49 47939.50 2018-05-27 04:36:48.000 147 21253.99 277.22 42969.46 47939.50 2018-05-27 04:36:49.000 147 21254.00 277.21 42969.45 47939.50 2018-05-27 04:36:50.000 147 21253.97 277.17 42969.45 47939.44 2018-05-27 04:36:51.000 147 21253.91 277.20 42969.46 47939.43 2018-05-27 04:36:52.000 147 21253.94 277.17 42969.53 47939.42 2018-05-27 04:36:53.000 147 21254.00 277.19 42969.50 47939.48 2018-05-27 04:36:54.000 147 21253.95 277.14 42969.50 47939.41 2018-05-27 04:36:55.000 147 21253.95 277.16 42969.45 47939.43 2018-05-27 04:36:56.000 147 21253.97 277.23 42969.44 47939.44 2018-05-27 04:36:57.000 147 21253.98 277.20 42969.42 47939.42 2018-05-27 04:36:58.000 147 21254.01 277.24 42969.48 47939.39 2018-05-27 04:36:59.000 147 21254.00 277.36 42969.45 47939.40 2018-05-27 04:37:00.000 147 21253.95 277.38 42969.45 47939.46 2018-05-27 04:37:01.000 147 21253.97 277.36 42969.46 47939.43 2018-05-27 04:37:02.000 147 21253.99 277.26 42969.46 47939.38 2018-05-27 04:37:03.000 147 21254.00 277.23 42969.52 47939.40 2018-05-27 04:37:04.000 147 21254.01 277.24 42969.53 47939.43 2018-05-27 04:37:05.000 147 21254.03 277.24 42969.48 47939.43 2018-05-27 04:37:06.000 147 21254.05 277.22 42969.44 47939.43 2018-05-27 04:37:07.000 147 21254.06 277.24 42969.43 47939.40 2018-05-27 04:37:08.000 147 21254.04 277.25 42969.52 47939.43 2018-05-27 04:37:09.000 147 21254.03 277.23 42969.55 47939.46 2018-05-27 04:37:10.000 147 21254.06 277.23 42969.52 47939.44 2018-05-27 04:37:11.000 147 21254.02 277.17 42969.48 47939.44 2018-05-27 04:37:12.000 147 21254.05 277.10 42969.52 47939.45 2018-05-27 04:37:13.000 147 21254.07 277.10 42969.52 47939.49 2018-05-27 04:37:14.000 147 21254.01 277.17 42969.57 47939.47 2018-05-27 04:37:15.000 147 21254.03 277.21 42969.63 47939.48 2018-05-27 04:37:16.000 147 21254.00 277.18 42969.59 47939.49 2018-05-27 04:37:17.000 147 21253.99 277.13 42969.63 47939.49 2018-05-27 04:37:18.000 147 21254.00 277.13 42969.59 47939.47 2018-05-27 04:37:19.000 147 21254.05 277.08 42969.54 47939.52 2018-05-27 04:37:20.000 147 21254.09 277.07 42969.55 47939.48 2018-05-27 04:37:21.000 147 21254.02 277.04 42969.59 47939.52 2018-05-27 04:37:22.000 147 21254.02 277.10 42969.62 47939.50 2018-05-27 04:37:23.000 147 21254.00 277.03 42969.63 47939.51 2018-05-27 04:37:24.000 147 21254.04 277.03 42969.62 47939.56 2018-05-27 04:37:25.000 147 21254.10 277.08 42969.63 47939.53 2018-05-27 04:37:26.000 147 21254.14 277.08 42969.64 47939.58 2018-05-27 04:37:27.000 147 21254.14 277.00 42969.61 47939.58 2018-05-27 04:37:28.000 147 21254.06 276.99 42969.59 47939.57 2018-05-27 04:37:29.000 147 21254.09 276.95 42969.63 47939.58 2018-05-27 04:37:30.000 147 21254.13 276.92 42969.61 47939.63 2018-05-27 04:37:31.000 147 21254.08 276.90 42969.58 47939.60 2018-05-27 04:37:32.000 147 21254.18 276.88 42969.61 47939.64 2018-05-27 04:37:33.000 147 21254.17 276.95 42969.63 47939.65 2018-05-27 04:37:34.000 147 21254.14 276.88 42969.65 47939.60 2018-05-27 04:37:35.000 147 21254.08 276.94 42969.59 47939.67 2018-05-27 04:37:36.000 147 21254.14 276.89 42969.55 47939.61 2018-05-27 04:37:37.000 147 21254.14 276.85 42969.60 47939.58 2018-05-27 04:37:38.000 147 21254.11 276.87 42969.55 47939.57 2018-05-27 04:37:39.000 147 21254.13 276.95 42969.57 47939.61 2018-05-27 04:37:40.000 147 21254.09 276.89 42969.57 47939.56 2018-05-27 04:37:41.000 147 21254.09 276.89 42969.55 47939.57 2018-05-27 04:37:42.000 147 21254.07 276.93 42969.57 47939.57 2018-05-27 04:37:43.000 147 21254.08 276.89 42969.59 47939.57 2018-05-27 04:37:44.000 147 21254.04 276.88 42969.61 47939.60 2018-05-27 04:37:45.000 147 21254.11 276.93 42969.57 47939.61 2018-05-27 04:37:46.000 147 21254.21 276.86 42969.61 47939.54 2018-05-27 04:37:47.000 147 21254.16 276.86 42969.57 47939.59 2018-05-27 04:37:48.000 147 21254.12 276.89 42969.60 47939.63 2018-05-27 04:37:49.000 147 21254.10 276.95 42969.61 47939.58 2018-05-27 04:37:50.000 147 21254.11 277.00 42969.63 47939.59 2018-05-27 04:37:51.000 147 21254.12 277.03 42969.56 47939.55 2018-05-27 04:37:52.000 147 21254.15 277.10 42969.52 47939.53 2018-05-27 04:37:53.000 147 21254.19 277.05 42969.46 47939.48 2018-05-27 04:37:54.000 147 21254.20 277.04 42969.48 47939.49 2018-05-27 04:37:55.000 147 21254.26 276.92 42969.46 47939.49 2018-05-27 04:37:56.000 147 21254.27 276.87 42969.52 47939.53 2018-05-27 04:37:57.000 147 21254.21 276.82 42969.54 47939.56 2018-05-27 04:37:58.000 147 21254.27 276.76 42969.55 47939.58 2018-05-27 04:37:59.000 147 21254.26 276.73 42969.57 47939.67 2018-05-27 04:38:00.000 147 21254.29 276.72 42969.61 47939.65 2018-05-27 04:38:01.000 147 21254.30 276.65 42969.67 47939.72 2018-05-27 04:38:02.000 147 21254.39 276.64 42969.65 47939.73 2018-05-27 04:38:03.000 147 21254.37 276.64 42969.70 47939.74 2018-05-27 04:38:04.000 147 21254.33 276.68 42969.68 47939.76 2018-05-27 04:38:05.000 147 21254.34 276.70 42969.63 47939.73 2018-05-27 04:38:06.000 147 21254.29 276.62 42969.67 47939.67 2018-05-27 04:38:07.000 147 21254.28 276.58 42969.65 47939.75 2018-05-27 04:38:08.000 147 21254.28 276.57 42969.66 47939.75 2018-05-27 04:38:09.000 147 21254.26 276.52 42969.68 47939.71 2018-05-27 04:38:10.000 147 21254.25 276.52 42969.71 47939.79 2018-05-27 04:38:11.000 147 21254.24 276.47 42969.73 47939.76 2018-05-27 04:38:12.000 147 21254.23 276.46 42969.77 47939.80 2018-05-27 04:38:13.000 147 21254.29 276.48 42969.77 47939.79 2018-05-27 04:38:14.000 147 21254.28 276.45 42969.83 47939.85 2018-05-27 04:38:15.000 147 21254.27 276.43 42969.80 47939.80 2018-05-27 04:38:16.000 147 21254.33 276.45 42969.85 47939.87 2018-05-27 04:38:17.000 147 21254.27 276.43 42969.85 47939.84 2018-05-27 04:38:18.000 147 21254.25 276.40 42969.83 47939.86 2018-05-27 04:38:19.000 147 21254.33 276.39 42969.83 47939.90 2018-05-27 04:38:20.000 147 21254.34 276.40 42969.85 47939.87 2018-05-27 04:38:21.000 147 21254.36 276.38 42969.89 47939.89 2018-05-27 04:38:22.000 147 21254.35 276.38 42969.89 47939.89 2018-05-27 04:38:23.000 147 21254.35 276.34 42969.85 47939.89 2018-05-27 04:38:24.000 147 21254.35 276.35 42969.80 47939.93 2018-05-27 04:38:25.000 147 21254.38 276.39 42969.86 47939.90 2018-05-27 04:38:26.000 147 21254.41 276.34 42969.94 47939.86 2018-05-27 04:38:27.000 147 21254.38 276.31 42969.91 47939.92 2018-05-27 04:38:28.000 147 21254.35 276.32 42969.85 47939.93 2018-05-27 04:38:29.000 147 21254.36 276.29 42969.85 47939.86 2018-05-27 04:38:30.000 147 21254.38 276.26 42969.90 47939.93 2018-05-27 04:38:31.000 147 21254.36 276.30 42969.88 47939.91 2018-05-27 04:38:32.000 147 21254.36 276.23 42969.97 47939.97 2018-05-27 04:38:33.000 147 21254.36 276.26 42969.92 47939.91 2018-05-27 04:38:34.000 147 21254.40 276.17 42969.82 47939.93 2018-05-27 04:38:35.000 147 21254.38 276.13 42969.88 47939.95 2018-05-27 04:38:36.000 147 21254.41 276.19 42969.90 47939.96 2018-05-27 04:38:37.000 147 21254.36 276.16 42969.93 47939.98 2018-05-27 04:38:38.000 147 21254.40 276.16 42969.92 47939.95 2018-05-27 04:38:39.000 147 21254.39 276.15 42969.90 47939.96 2018-05-27 04:38:40.000 147 21254.43 276.22 42969.92 47939.96 2018-05-27 04:38:41.000 147 21254.37 276.24 42969.95 47939.95 2018-05-27 04:38:42.000 147 21254.33 276.22 42969.95 47939.97 2018-05-27 04:38:43.000 147 21254.38 276.29 42969.93 47939.96 2018-05-27 04:38:44.000 147 21254.38 276.33 42969.97 47939.96 2018-05-27 04:38:45.000 147 21254.36 276.30 42969.97 47939.98 2018-05-27 04:38:46.000 147 21254.36 276.30 42969.94 47939.96 2018-05-27 04:38:47.000 147 21254.36 276.33 42969.93 47939.95 2018-05-27 04:38:48.000 147 21254.31 276.33 42969.94 47939.91 2018-05-27 04:38:49.000 147 21254.35 276.36 42969.91 47940.00 2018-05-27 04:38:50.000 147 21254.42 276.30 42969.95 47940.00 2018-05-27 04:38:51.000 147 21254.37 276.30 42969.94 47939.96 2018-05-27 04:38:52.000 147 21254.35 276.36 42969.91 47939.99 2018-05-27 04:38:53.000 147 21254.38 276.32 42969.98 47939.98 2018-05-27 04:38:54.000 147 21254.35 276.29 42969.90 47939.99 2018-05-27 04:38:55.000 147 21254.35 276.22 42969.91 47939.93 2018-05-27 04:38:56.000 147 21254.36 276.29 42969.90 47939.94 2018-05-27 04:38:57.000 147 21254.40 276.26 42969.90 47940.02 2018-05-27 04:38:58.000 147 21254.35 276.20 42969.91 47939.97 2018-05-27 04:38:59.000 147 21254.34 276.28 42969.94 47939.98 2018-05-27 04:39:00.000 147 21254.38 276.23 42969.99 47939.96 2018-05-27 04:39:01.000 147 21254.35 276.20 42969.97 47939.97 2018-05-27 04:39:02.000 147 21254.35 276.21 42969.92 47939.98 2018-05-27 04:39:03.000 147 21254.35 276.22 42969.92 47940.02 2018-05-27 04:39:04.000 147 21254.30 276.22 42969.87 47939.91 2018-05-27 04:39:05.000 147 21254.33 276.22 42969.87 47939.96 2018-05-27 04:39:06.000 147 21254.33 276.23 42969.97 47939.94 2018-05-27 04:39:07.000 147 21254.36 276.19 42969.90 47939.94 2018-05-27 04:39:08.000 147 21254.27 276.15 42969.91 47939.94 2018-05-27 04:39:09.000 147 21254.36 276.15 42969.97 47939.95 2018-05-27 04:39:10.000 147 21254.38 276.14 42970.03 47940.04 2018-05-27 04:39:11.000 147 21254.34 276.18 42969.99 47939.93 2018-05-27 04:39:12.000 147 21254.35 276.18 42969.94 47940.01 2018-05-27 04:39:13.000 147 21254.30 276.13 42970.02 47939.98 2018-05-27 04:39:14.000 147 21254.30 276.14 42969.99 47940.02 2018-05-27 04:39:15.000 147 21254.33 276.10 42969.97 47939.98 2018-05-27 04:39:16.000 147 21254.31 276.17 42969.95 47940.01 2018-05-27 04:39:17.000 147 21254.31 276.17 42970.03 47939.99 2018-05-27 04:39:18.000 147 21254.29 276.15 42970.02 47940.03 2018-05-27 04:39:19.000 147 21254.31 276.14 42969.99 47940.00 2018-05-27 04:39:20.000 147 21254.37 276.14 42970.00 47939.97 2018-05-27 04:39:21.000 147 21254.35 276.16 42969.99 47940.05 2018-05-27 04:39:22.000 147 21254.28 276.22 42970.00 47939.99 2018-05-27 04:39:23.000 147 21254.36 276.24 42969.97 47939.99 2018-05-27 04:39:24.000 147 21254.31 276.23 42969.97 47940.05 2018-05-27 04:39:25.000 147 21254.22 276.22 42969.99 47940.02 2018-05-27 04:39:26.000 147 21254.24 276.24 42970.06 47940.02 2018-05-27 04:39:27.000 147 21254.30 276.30 42970.04 47940.02 2018-05-27 04:39:28.000 147 21254.27 276.31 42970.13 47940.03 2018-05-27 04:39:29.000 147 21254.25 276.25 42970.06 47940.04 2018-05-27 04:39:30.000 147 21254.24 276.29 42970.07 47940.02 2018-05-27 04:39:31.000 147 21254.29 276.27 42970.07 47940.01 2018-05-27 04:39:32.000 147 21254.30 276.22 42970.04 47940.00 2018-05-27 04:39:33.000 147 21254.27 276.18 42970.03 47940.06 2018-05-27 04:39:34.000 147 21254.27 276.23 42970.04 47940.08 2018-05-27 04:39:35.000 147 21254.27 276.26 42970.04 47940.04 2018-05-27 04:39:36.000 147 21254.32 276.20 42970.06 47940.04 2018-05-27 04:39:37.000 147 21254.29 276.24 42970.05 47940.06 2018-05-27 04:39:38.000 147 21254.31 276.21 42970.06 47940.07 2018-05-27 04:39:39.000 147 21254.36 276.18 42970.05 47940.07 2018-05-27 04:39:40.000 147 21254.34 276.16 42970.08 47940.04 2018-05-27 04:39:41.000 147 21254.31 276.09 42970.08 47940.08 2018-05-27 04:39:42.000 147 21254.38 276.18 42970.08 47940.04 2018-05-27 04:39:43.000 147 21254.35 276.22 42970.00 47940.07 2018-05-27 04:39:44.000 147 21254.32 276.24 42969.99 47940.11 2018-05-27 04:39:45.000 147 21254.29 276.27 42969.99 47940.02 2018-05-27 04:39:46.000 147 21254.33 276.31 42970.02 47940.06 2018-05-27 04:39:47.000 147 21254.29 276.30 42969.97 47940.02 2018-05-27 04:39:48.000 147 21254.34 276.28 42969.94 47939.95 2018-05-27 04:39:49.000 147 21254.30 276.25 42969.99 47939.96 2018-05-27 04:39:50.000 147 21254.23 276.39 42969.97 47939.96 2018-05-27 04:39:51.000 147 21254.22 276.40 42969.94 47939.95 2018-05-27 04:39:52.000 147 21254.21 276.46 42969.95 47939.88 2018-05-27 04:39:53.000 147 21254.18 276.47 42969.90 47939.90 2018-05-27 04:39:54.000 147 21254.16 276.40 42969.89 47939.91 2018-05-27 04:39:55.000 147 21254.14 276.33 42969.91 47939.84 2018-05-27 04:39:56.000 147 21254.15 276.38 42969.90 47939.81 2018-05-27 04:39:57.000 147 21254.18 276.46 42969.87 47939.80 2018-05-27 04:39:58.000 147 21254.17 276.49 42969.83 47939.78 2018-05-27 04:39:59.000 147 21254.16 276.56 42969.80 47939.75 2018-05-27 04:40:00.000 147 21254.15 276.58 42969.84 47939.75 2018-05-27 04:40:01.000 147 21254.11 276.53 42969.78 47939.74 2018-05-27 04:40:02.000 147 21254.16 276.55 42969.79 47939.71 2018-05-27 04:40:03.000 147 21254.16 276.52 42969.76 47939.75 2018-05-27 04:40:04.000 147 21254.15 276.50 42969.77 47939.69 2018-05-27 04:40:05.000 147 21254.16 276.58 42969.79 47939.70 2018-05-27 04:40:06.000 147 21254.18 276.61 42969.73 47939.73 2018-05-27 04:40:07.000 147 21254.14 276.60 42969.71 47939.72 2018-05-27 04:40:08.000 147 21254.20 276.59 42969.73 47939.72 2018-05-27 04:40:09.000 147 21254.20 276.59 42969.73 47939.66 2018-05-27 04:40:10.000 147 21254.16 276.58 42969.70 47939.70 2018-05-27 04:40:11.000 147 21254.15 276.59 42969.73 47939.69 2018-05-27 04:40:12.000 147 21254.21 276.61 42969.79 47939.68 2018-05-27 04:40:13.000 147 21254.19 276.56 42969.71 47939.71 2018-05-27 04:40:14.000 147 21254.19 276.54 42969.75 47939.74 2018-05-27 04:40:15.000 147 21254.20 276.54 42969.73 47939.70 2018-05-27 04:40:16.000 147 21254.19 276.49 42969.81 47939.73 2018-05-27 04:40:17.000 147 21254.23 276.53 42969.82 47939.71 2018-05-27 04:40:18.000 147 21254.19 276.51 42969.81 47939.79 2018-05-27 04:40:19.000 147 21254.22 276.49 42969.80 47939.77 2018-05-27 04:40:20.000 147 21254.21 276.46 42969.76 47939.74 2018-05-27 04:40:21.000 147 21254.25 276.50 42969.80 47939.81 2018-05-27 04:40:22.000 147 21254.17 276.52 42969.81 47939.75 2018-05-27 04:40:23.000 147 21254.18 276.56 42969.80 47939.76 2018-05-27 04:40:24.000 147 21254.15 276.60 42969.75 47939.71 2018-05-27 04:40:25.000 147 21254.15 276.56 42969.79 47939.70 2018-05-27 04:40:26.000 147 21254.11 276.56 42969.80 47939.74 2018-05-27 04:40:27.000 147 21254.09 276.57 42969.78 47939.76 2018-05-27 04:40:28.000 147 21254.10 276.52 42969.81 47939.71 2018-05-27 04:40:29.000 147 21254.11 276.55 42969.76 47939.68 2018-05-27 04:40:30.000 147 21254.06 276.52 42969.71 47939.71 2018-05-27 04:40:31.000 147 21254.09 276.51 42969.73 47939.74 2018-05-27 04:40:32.000 147 21254.10 276.51 42969.73 47939.65 2018-05-27 04:40:33.000 147 21254.17 276.54 42969.73 47939.71 2018-05-27 04:40:34.000 147 21254.14 276.55 42969.76 47939.71 2018-05-27 04:40:35.000 147 21254.15 276.53 42969.75 47939.70 2018-05-27 04:40:36.000 147 21254.15 276.52 42969.76 47939.73 2018-05-27 04:40:37.000 147 21254.19 276.48 42969.77 47939.72 2018-05-27 04:40:38.000 147 21254.16 276.51 42969.79 47939.69 2018-05-27 04:40:39.000 147 21254.09 276.47 42969.80 47939.76 2018-05-27 04:40:40.000 147 21254.15 276.53 42969.82 47939.75 2018-05-27 04:40:41.000 147 21254.09 276.55 42969.71 47939.69 2018-05-27 04:40:42.000 147 21254.11 276.60 42969.69 47939.65 2018-05-27 04:40:43.000 147 21254.06 276.57 42969.68 47939.64 2018-05-27 04:40:44.000 147 21254.10 276.47 42969.65 47939.61 2018-05-27 04:40:45.000 147 21254.09 276.33 42969.63 47939.63 2018-05-27 04:40:46.000 147 21254.09 276.23 42969.67 47939.66 2018-05-27 04:40:47.000 147 21254.19 276.23 42969.69 47939.74 2018-05-27 04:40:48.000 147 21254.22 276.17 42969.73 47939.72 2018-05-27 04:40:49.000 147 21254.14 276.25 42969.72 47939.77 2018-05-27 04:40:50.000 147 21254.15 276.21 42969.76 47939.80 2018-05-27 04:40:51.000 147 21254.18 276.17 42969.82 47939.80 2018-05-27 04:40:52.000 147 21254.20 276.19 42969.82 47939.82 2018-05-27 04:40:53.000 147 21254.21 276.12 42969.84 47939.81 2018-05-27 04:40:54.000 147 21254.17 276.04 42969.84 47939.79 2018-05-27 04:40:55.000 147 21254.19 276.04 42969.75 47939.79 2018-05-27 04:40:56.000 147 21254.22 276.11 42969.77 47939.83 2018-05-27 04:40:57.000 147 21254.24 276.08 42969.81 47939.82 2018-05-27 04:40:58.000 147 21254.21 276.14 42969.83 47939.80 2018-05-27 04:40:59.000 147 21254.19 276.14 42969.76 47939.82 2018-05-27 04:41:00.000 147 21254.14 276.09 42969.81 47939.76 2018-05-27 04:41:01.000 147 21254.13 276.05 42969.81 47939.77 2018-05-27 04:41:02.000 147 21254.08 276.07 42969.80 47939.76 2018-05-27 04:41:03.000 147 21254.07 276.08 42969.79 47939.81 2018-05-27 04:41:04.000 147 21254.08 276.07 42969.86 47939.79 2018-05-27 04:41:05.000 147 21254.04 276.04 42969.85 47939.78 2018-05-27 04:41:06.000 147 21254.07 275.99 42969.87 47939.80 2018-05-27 04:41:07.000 147 21254.10 275.99 42969.85 47939.80 2018-05-27 04:41:08.000 147 21254.13 276.05 42969.87 47939.75 2018-05-27 04:41:09.000 147 21254.13 276.01 42969.84 47939.79 2018-05-27 04:41:10.000 147 21254.12 276.04 42969.86 47939.78 2018-05-27 04:41:11.000 147 21254.12 276.08 42969.84 47939.74 2018-05-27 04:41:12.000 147 21254.04 276.07 42969.82 47939.77 2018-05-27 04:41:13.000 147 21254.05 276.10 42969.84 47939.76 2018-05-27 04:41:14.000 147 21254.05 276.16 42969.83 47939.78 2018-05-27 04:41:15.000 147 21254.09 276.17 42969.85 47939.73 2018-05-27 04:41:16.000 147 21254.08 276.09 42969.82 47939.75 2018-05-27 04:41:17.000 147 21254.15 276.11 42969.84 47939.74 2018-05-27 04:41:18.000 147 21254.13 276.02 42969.86 47939.71 2018-05-27 04:41:19.000 147 21254.09 276.06 42969.82 47939.76 2018-05-27 04:41:20.000 147 21254.10 276.02 42969.83 47939.76 2018-05-27 04:41:21.000 147 21254.11 276.07 42969.87 47939.83 2018-05-27 04:41:22.000 147 21254.11 276.03 42969.87 47939.82 2018-05-27 04:41:23.000 147 21254.15 275.99 42969.90 47939.79 2018-05-27 04:41:24.000 147 21254.15 276.01 42969.95 47939.82 2018-05-27 04:41:25.000 147 21254.07 275.96 42969.90 47939.82 2018-05-27 04:41:26.000 147 21254.07 275.99 42969.86 47939.82 2018-05-27 04:41:27.000 147 21254.04 275.97 42969.90 47939.86 2018-05-27 04:41:28.000 147 21254.08 275.97 42969.87 47939.80 2018-05-27 04:41:29.000 147 21254.09 276.00 42969.87 47939.78 2018-05-27 04:41:30.000 147 21254.05 276.00 42969.90 47939.82 2018-05-27 04:41:31.000 147 21254.06 276.02 42969.94 47939.78 2018-05-27 04:41:32.000 147 21254.06 276.02 42969.90 47939.78 2018-05-27 04:41:33.000 147 21254.04 275.99 42969.84 47939.84 2018-05-27 04:41:34.000 147 21254.01 275.96 42969.88 47939.82 2018-05-27 04:41:35.000 147 21254.00 275.97 42969.90 47939.78 2018-05-27 04:41:36.000 147 21254.03 275.94 42969.89 47939.83 2018-05-27 04:41:37.000 147 21254.06 275.90 42969.90 47939.76 2018-05-27 04:41:38.000 147 21254.06 275.89 42969.88 47939.79 2018-05-27 04:41:39.000 147 21254.06 275.85 42969.88 47939.82 2018-05-27 04:41:40.000 147 21254.04 275.76 42969.91 47939.81 2018-05-27 04:41:41.000 147 21254.08 275.74 42969.95 47939.84 2018-05-27 04:41:42.000 147 21254.08 275.76 42969.94 47939.90 2018-05-27 04:41:43.000 147 21254.05 275.77 42969.93 47939.84 2018-05-27 04:41:44.000 147 21254.02 275.80 42969.97 47939.82 2018-05-27 04:41:45.000 147 21254.08 275.80 42969.96 47939.88 2018-05-27 04:41:46.000 147 21254.02 275.72 42969.97 47939.85 2018-05-27 04:41:47.000 147 21254.04 275.74 42969.89 47939.81 2018-05-27 04:41:48.000 147 21254.04 275.79 42969.87 47939.82 2018-05-27 04:41:49.000 147 21254.05 275.75 42969.96 47939.90 2018-05-27 04:41:50.000 147 21254.04 275.72 42969.97 47939.81 2018-05-27 04:41:51.000 147 21254.06 275.78 42969.91 47939.85 2018-05-27 04:41:52.000 147 21254.04 275.78 42969.97 47939.85 2018-05-27 04:41:53.000 147 21254.07 275.68 42969.96 47939.87 2018-05-27 04:41:54.000 147 21254.06 275.70 42969.99 47939.88 2018-05-27 04:41:55.000 147 21254.05 275.76 42969.95 47939.84 2018-05-27 04:41:56.000 147 21254.07 275.74 42969.90 47939.87 2018-05-27 04:41:57.000 147 21254.01 275.66 42969.92 47939.82 2018-05-27 04:41:58.000 147 21254.03 275.79 42970.00 47939.88 2018-05-27 04:41:59.000 147 21254.03 275.72 42969.97 47939.80 2018-05-27 04:42:00.000 147 21254.00 275.68 42969.91 47939.82 2018-05-27 04:42:01.000 147 21254.00 275.76 42969.90 47939.80 2018-05-27 04:42:02.000 147 21253.99 275.78 42969.90 47939.82 2018-05-27 04:42:03.000 147 21253.99 275.83 42969.89 47939.81 2018-05-27 04:42:04.000 147 21254.00 275.83 42969.93 47939.79 2018-05-27 04:42:05.000 147 21254.01 275.84 42969.89 47939.78 2018-05-27 04:42:06.000 147 21253.99 275.86 42969.90 47939.77 2018-05-27 04:42:07.000 147 21253.97 275.89 42969.91 47939.80 2018-05-27 04:42:08.000 147 21253.95 275.88 42969.89 47939.81 2018-05-27 04:42:09.000 147 21254.01 275.91 42969.90 47939.78 2018-05-27 04:42:10.000 147 21253.97 275.90 42969.90 47939.79 2018-05-27 04:42:11.000 147 21253.96 275.88 42969.84 47939.76 2018-05-27 04:42:12.000 147 21253.96 275.88 42969.86 47939.74 2018-05-27 04:42:13.000 147 21253.99 275.90 42969.85 47939.75 2018-05-27 04:42:14.000 147 21253.96 275.98 42969.84 47939.76 2018-05-27 04:42:15.000 147 21253.98 276.08 42969.86 47939.70 2018-05-27 04:42:16.000 147 21253.95 275.96 42969.80 47939.73 2018-05-27 04:42:17.000 147 21253.95 275.91 42969.78 47939.69 2018-05-27 04:42:18.000 147 21253.94 276.02 42969.78 47939.68 2018-05-27 04:42:19.000 147 21253.97 275.97 42969.77 47939.65 2018-05-27 04:42:20.000 147 21254.01 275.93 42969.81 47939.67 2018-05-27 04:42:21.000 147 21254.05 276.01 42969.76 47939.65 2018-05-27 04:42:22.000 147 21254.08 276.00 42969.82 47939.69 2018-05-27 04:42:23.000 147 21254.06 275.99 42969.76 47939.69 2018-05-27 04:42:24.000 147 21254.05 275.99 42969.73 47939.68 2018-05-27 04:42:25.000 147 21253.95 276.04 42969.76 47939.70 2018-05-27 04:42:26.000 147 21253.93 276.13 42969.76 47939.57 2018-05-27 04:42:27.000 147 21253.96 276.16 42969.65 47939.64 2018-05-27 04:42:28.000 147 21253.96 276.13 42969.61 47939.55 2018-05-27 04:42:29.000 147 21253.91 276.11 42969.59 47939.51 2018-05-27 04:42:30.000 147 21253.88 276.16 42969.61 47939.47 2018-05-27 04:42:31.000 147 21253.91 276.14 42969.57 47939.45 2018-05-27 04:42:32.000 147 21253.90 276.09 42969.53 47939.50 2018-05-27 04:42:33.000 147 21253.89 276.14 42969.54 47939.47 2018-05-27 04:42:34.000 147 21253.88 276.10 42969.56 47939.46 2018-05-27 04:42:35.000 147 21253.90 276.11 42969.53 47939.49 2018-05-27 04:42:36.000 147 21253.90 276.03 42969.56 47939.47 2018-05-27 04:42:37.000 147 21253.96 275.98 42969.61 47939.45 2018-05-27 04:42:38.000 147 21253.92 276.01 42969.60 47939.48 2018-05-27 04:42:39.000 147 21253.96 275.96 42969.63 47939.45 2018-05-27 04:42:40.000 147 21253.94 275.95 42969.57 47939.52 2018-05-27 04:42:41.000 147 21253.91 275.97 42969.63 47939.44 2018-05-27 04:42:42.000 147 21253.99 275.98 42969.67 47939.52 2018-05-27 04:42:43.000 147 21253.98 275.98 42969.62 47939.51 2018-05-27 04:42:44.000 147 21253.97 275.98 42969.66 47939.50 2018-05-27 04:42:45.000 147 21254.01 275.99 42969.63 47939.51 2018-05-27 04:42:46.000 147 21253.99 276.03 42969.63 47939.52 2018-05-27 04:42:47.000 147 21253.99 275.91 42969.66 47939.51 2018-05-27 04:42:48.000 147 21254.00 275.95 42969.70 47939.53 2018-05-27 04:42:49.000 147 21253.99 275.94 42969.67 47939.52 2018-05-27 04:42:50.000 147 21254.04 275.95 42969.68 47939.53 2018-05-27 04:42:51.000 147 21254.02 275.95 42969.68 47939.59 2018-05-27 04:42:52.000 147 21254.06 275.87 42969.64 47939.60 2018-05-27 04:42:53.000 147 21254.05 275.91 42969.69 47939.61 2018-05-27 04:42:54.000 147 21254.04 275.95 42969.71 47939.61 2018-05-27 04:42:55.000 147 21254.07 275.99 42969.67 47939.66 2018-05-27 04:42:56.000 147 21254.01 276.03 42969.70 47939.63 2018-05-27 04:42:57.000 147 21254.01 276.08 42969.70 47939.55 2018-05-27 04:42:58.000 147 21254.05 276.08 42969.67 47939.60 2018-05-27 04:42:59.000 147 21254.08 276.07 42969.73 47939.64 2018-05-27 04:43:00.000 147 21254.05 276.01 42969.65 47939.59 2018-05-27 04:43:01.000 147 21254.09 276.00 42969.67 47939.66 2018-05-27 04:43:02.000 147 21254.09 276.07 42969.63 47939.62 2018-05-27 04:43:03.000 147 21254.01 276.05 42969.70 47939.63 2018-05-27 04:43:04.000 147 21254.05 276.04 42969.71 47939.60 2018-05-27 04:43:05.000 147 21254.02 276.07 42969.73 47939.62 2018-05-27 04:43:06.000 147 21254.07 276.09 42969.69 47939.62 2018-05-27 04:43:07.000 147 21254.02 276.07 42969.68 47939.57 2018-05-27 04:43:08.000 147 21254.01 276.10 42969.69 47939.65 2018-05-27 04:43:09.000 147 21254.03 276.09 42969.73 47939.59 2018-05-27 04:43:10.000 147 21254.04 276.03 42969.71 47939.64 2018-05-27 04:43:11.000 147 21253.99 275.99 42969.71 47939.63 2018-05-27 04:43:12.000 147 21254.03 275.97 42969.72 47939.60 2018-05-27 04:43:13.000 147 21254.04 275.92 42969.73 47939.65 2018-05-27 04:43:14.000 147 21253.96 275.93 42969.70 47939.65 2018-05-27 04:43:15.000 147 21253.98 275.95 42969.75 47939.61 2018-05-27 04:43:16.000 147 21254.02 275.95 42969.73 47939.65 2018-05-27 04:43:17.000 147 21253.94 275.95 42969.74 47939.63 2018-05-27 04:43:18.000 147 21254.02 276.00 42969.77 47939.63 2018-05-27 04:43:19.000 147 21253.99 276.05 42969.74 47939.65 2018-05-27 04:43:20.000 147 21253.99 276.02 42969.67 47939.63 2018-05-27 04:43:21.000 147 21253.99 275.99 42969.69 47939.62 2018-05-27 04:43:22.000 147 21253.97 275.94 42969.73 47939.59 2018-05-27 04:43:23.000 147 21254.00 275.96 42969.69 47939.58 2018-05-27 04:43:24.000 147 21254.00 275.95 42969.75 47939.60 2018-05-27 04:43:25.000 147 21254.00 275.98 42969.80 47939.61 2018-05-27 04:43:26.000 147 21253.98 275.94 42969.73 47939.59 2018-05-27 04:43:27.000 147 21254.00 275.93 42969.73 47939.63 2018-05-27 04:43:28.000 147 21254.04 275.93 42969.77 47939.61 2018-05-27 04:43:29.000 147 21254.06 275.96 42969.74 47939.65 2018-05-27 04:43:30.000 147 21254.07 276.02 42969.74 47939.66 2018-05-27 04:43:31.000 147 21254.03 275.93 42969.76 47939.64 2018-05-27 04:43:32.000 147 21254.07 275.93 42969.82 47939.72 2018-05-27 04:43:33.000 147 21254.07 275.99 42969.74 47939.66 2018-05-27 04:43:34.000 147 21254.04 276.00 42969.73 47939.69 2018-05-27 04:43:35.000 147 21254.09 275.94 42969.73 47939.61 2018-05-27 04:43:36.000 147 21254.08 275.99 42969.76 47939.70 2018-05-27 04:43:37.000 147 21254.07 275.98 42969.74 47939.67 2018-05-27 04:43:38.000 147 21254.04 275.99 42969.78 47939.67 2018-05-27 04:43:39.000 147 21254.09 275.95 42969.82 47939.67 2018-05-27 04:43:40.000 147 21254.07 275.89 42969.77 47939.66 2018-05-27 04:43:41.000 147 21254.08 275.99 42969.78 47939.76 2018-05-27 04:43:42.000 147 21254.05 276.08 42969.78 47939.68 2018-05-27 04:43:43.000 147 21254.07 276.06 42969.78 47939.73 2018-05-27 04:43:44.000 147 21254.03 276.03 42969.83 47939.74 2018-05-27 04:43:45.000 147 21253.99 275.95 42969.77 47939.70 2018-05-27 04:43:46.000 147 21254.02 275.97 42969.77 47939.71 2018-05-27 04:43:47.000 147 21254.02 275.99 42969.82 47939.71 2018-05-27 04:43:48.000 147 21254.03 276.02 42969.78 47939.71 2018-05-27 04:43:49.000 147 21254.05 275.99 42969.77 47939.74 2018-05-27 04:43:50.000 147 21254.05 276.03 42969.71 47939.71 2018-05-27 04:43:51.000 147 21254.05 276.01 42969.80 47939.72 2018-05-27 04:43:52.000 147 21254.04 276.09 42969.80 47939.73 2018-05-27 04:43:53.000 147 21254.03 276.09 42969.81 47939.77 2018-05-27 04:43:54.000 147 21254.04 276.07 42969.82 47939.74 2018-05-27 04:43:55.000 147 21254.06 276.11 42969.77 47939.76 2018-05-27 04:43:56.000 147 21254.13 276.15 42969.83 47939.73 2018-05-27 04:43:57.000 147 21254.05 276.08 42969.82 47939.74 2018-05-27 04:43:58.000 147 21253.99 276.14 42969.82 47939.75 2018-05-27 04:43:59.000 147 21254.02 276.17 42969.82 47939.74 2018-05-27 04:44:00.000 147 21254.05 276.16 42969.82 47939.71 2018-05-27 04:44:01.000 147 21254.08 276.23 42969.78 47939.75 2018-05-27 04:44:02.000 147 21254.03 276.29 42969.73 47939.71 2018-05-27 04:44:03.000 147 21254.02 276.22 42969.81 47939.71 2018-05-27 04:44:04.000 147 21254.02 276.21 42969.78 47939.71 2018-05-27 04:44:05.000 147 21254.01 276.15 42969.79 47939.73 2018-05-27 04:44:06.000 147 21254.06 276.22 42969.80 47939.76 2018-05-27 04:44:07.000 147 21254.06 276.18 42969.83 47939.79 2018-05-27 04:44:08.000 147 21254.05 276.16 42969.89 47939.73 2018-05-27 04:44:09.000 147 21254.05 276.17 42969.87 47939.78 2018-05-27 04:44:10.000 147 21254.10 276.19 42969.83 47939.74 2018-05-27 04:44:11.000 147 21254.09 276.21 42969.87 47939.76 2018-05-27 04:44:12.000 147 21254.09 276.23 42969.78 47939.74 2018-05-27 04:44:13.000 147 21254.10 276.19 42969.78 47939.81 2018-05-27 04:44:14.000 147 21254.06 276.16 42969.80 47939.77 2018-05-27 04:44:15.000 147 21254.05 276.09 42969.80 47939.75 2018-05-27 04:44:16.000 147 21254.12 276.13 42969.87 47939.79 2018-05-27 04:44:17.000 147 21254.16 276.16 42969.86 47939.76 2018-05-27 04:44:18.000 147 21254.08 276.21 42969.83 47939.75 2018-05-27 04:44:19.000 147 21254.08 276.15 42969.80 47939.80 2018-05-27 04:44:20.000 147 21254.07 276.11 42969.79 47939.80 2018-05-27 04:44:21.000 147 21254.09 276.09 42969.74 47939.77 2018-05-27 04:44:22.000 147 21254.12 276.15 42969.82 47939.80 2018-05-27 04:44:23.000 147 21254.14 276.24 42969.84 47939.79 2018-05-27 04:44:24.000 147 21254.12 276.20 42969.79 47939.73 2018-05-27 04:44:25.000 147 21254.15 276.16 42969.80 47939.80 2018-05-27 04:44:26.000 147 21254.18 276.12 42969.78 47939.76 2018-05-27 04:44:27.000 147 21254.16 276.14 42969.79 47939.81 2018-05-27 04:44:28.000 147 21254.12 276.11 42969.80 47939.79 2018-05-27 04:44:29.000 147 21254.12 276.15 42969.80 47939.84 2018-05-27 04:44:30.000 147 21254.12 276.23 42969.87 47939.78 2018-05-27 04:44:31.000 147 21254.14 276.08 42969.83 47939.83 2018-05-27 04:44:32.000 147 21254.13 276.03 42969.85 47939.78 2018-05-27 04:44:33.000 147 21254.10 276.07 42969.90 47939.84 2018-05-27 04:44:34.000 147 21254.14 276.09 42969.90 47939.79 2018-05-27 04:44:35.000 147 21254.10 276.15 42969.88 47939.83 2018-05-27 04:44:36.000 147 21254.05 276.07 42969.93 47939.84 2018-05-27 04:44:37.000 147 21254.10 276.09 42969.89 47939.76 2018-05-27 04:44:38.000 147 21254.10 276.14 42969.90 47939.86 2018-05-27 04:44:39.000 147 21254.07 276.17 42969.85 47939.81 2018-05-27 04:44:40.000 147 21254.08 276.16 42969.87 47939.80 2018-05-27 04:44:41.000 147 21254.07 276.10 42969.87 47939.85 2018-05-27 04:44:42.000 147 21254.05 276.18 42969.84 47939.78 2018-05-27 04:44:43.000 147 21253.97 276.22 42969.79 47939.80 2018-05-27 04:44:44.000 147 21254.05 276.30 42969.75 47939.79 2018-05-27 04:44:45.000 147 21254.06 276.34 42969.76 47939.74 2018-05-27 04:44:46.000 147 21254.00 276.32 42969.77 47939.75 2018-05-27 04:44:47.000 147 21253.99 276.31 42969.77 47939.75 2018-05-27 04:44:48.000 147 21254.02 276.32 42969.75 47939.70 2018-05-27 04:44:49.000 147 21253.98 276.26 42969.76 47939.67 2018-05-27 04:44:50.000 147 21253.99 276.39 42969.79 47939.71 2018-05-27 04:44:51.000 147 21254.00 276.31 42969.76 47939.69 2018-05-27 04:44:52.000 147 21254.03 276.36 42969.78 47939.64 2018-05-27 04:44:53.000 147 21254.06 276.36 42969.73 47939.70 2018-05-27 04:44:54.000 147 21254.03 276.32 42969.76 47939.70 2018-05-27 04:44:55.000 147 21254.05 276.32 42969.74 47939.69 2018-05-27 04:44:56.000 147 21254.05 276.34 42969.68 47939.73 2018-05-27 04:44:57.000 147 21254.14 276.36 42969.76 47939.67 2018-05-27 04:44:58.000 147 21254.10 276.33 42969.73 47939.69 2018-05-27 04:44:59.000 147 21254.09 276.38 42969.73 47939.72 2018-05-27 04:45:00.000 147 21254.10 276.35 42969.73 47939.75 2018-05-27 04:45:01.000 147 21254.10 276.36 42969.72 47939.76 2018-05-27 04:45:02.000 147 21254.02 276.34 42969.67 47939.73 2018-05-27 04:45:03.000 147 21254.11 276.38 42969.69 47939.73 2018-05-27 04:45:04.000 147 21254.13 276.39 42969.75 47939.69 2018-05-27 04:45:05.000 147 21254.15 276.45 42969.69 47939.68 2018-05-27 04:45:06.000 147 21254.10 276.52 42969.69 47939.68 2018-05-27 04:45:07.000 147 21254.12 276.48 42969.63 47939.68 2018-05-27 04:45:08.000 147 21254.12 276.44 42969.63 47939.66 2018-05-27 04:45:09.000 147 21254.11 276.47 42969.65 47939.66 2018-05-27 04:45:10.000 147 21254.11 276.49 42969.63 47939.64 2018-05-27 04:45:11.000 147 21254.12 276.53 42969.65 47939.65 2018-05-27 04:45:12.000 147 21254.14 276.59 42969.65 47939.65 2018-05-27 04:45:13.000 147 21254.19 276.63 42969.63 47939.68 2018-05-27 04:45:14.000 147 21254.12 276.61 42969.66 47939.67 2018-05-27 04:45:15.000 147 21254.16 276.55 42969.65 47939.65 2018-05-27 04:45:16.000 147 21254.12 276.58 42969.64 47939.67 2018-05-27 04:45:17.000 147 21254.11 276.68 42969.56 47939.68 2018-05-27 04:45:18.000 147 21254.10 276.77 42969.54 47939.63 2018-05-27 04:45:19.000 147 21254.03 276.80 42969.55 47939.63 2018-05-27 04:45:20.000 147 21254.11 276.82 42969.59 47939.59 2018-05-27 04:45:21.000 147 21254.14 276.83 42969.54 47939.57 2018-05-27 04:45:22.000 147 21254.15 276.86 42969.52 47939.52 2018-05-27 04:45:23.000 147 21254.18 276.86 42969.53 47939.55 2018-05-27 04:45:24.000 147 21254.17 276.87 42969.49 47939.49 2018-05-27 04:45:25.000 147 21254.14 276.90 42969.46 47939.51 2018-05-27 04:45:26.000 147 21254.09 276.80 42969.46 47939.48 2018-05-27 04:45:27.000 147 21254.10 276.88 42969.48 47939.49 2018-05-27 04:45:28.000 147 21254.14 276.84 42969.52 47939.51 2018-05-27 04:45:29.000 147 21254.16 276.84 42969.49 47939.46 2018-05-27 04:45:30.000 147 21254.15 276.80 42969.52 47939.47 2018-05-27 04:45:31.000 147 21254.13 276.82 42969.50 47939.50 2018-05-27 04:45:32.000 147 21254.11 276.75 42969.47 47939.44 2018-05-27 04:45:33.000 147 21254.04 276.73 42969.54 47939.49 2018-05-27 04:45:34.000 147 21254.07 276.68 42969.57 47939.56 2018-05-27 04:45:35.000 147 21254.14 276.67 42969.59 47939.53 2018-05-27 04:45:36.000 147 21254.15 276.67 42969.61 47939.60 2018-05-27 04:45:37.000 147 21254.11 276.67 42969.59 47939.59 2018-05-27 04:45:38.000 147 21254.12 276.69 42969.59 47939.57 2018-05-27 04:45:39.000 147 21254.09 276.67 42969.61 47939.58 2018-05-27 04:45:40.000 147 21254.13 276.69 42969.55 47939.56 2018-05-27 04:45:41.000 147 21254.13 276.74 42969.61 47939.60 2018-05-27 04:45:42.000 147 21254.12 276.77 42969.56 47939.60 2018-05-27 04:45:43.000 147 21254.15 276.83 42969.56 47939.52 2018-05-27 04:45:44.000 147 21254.13 276.76 42969.52 47939.57 2018-05-27 04:45:45.000 147 21254.15 276.79 42969.52 47939.56 2018-05-27 04:45:46.000 147 21254.12 276.82 42969.53 47939.53 2018-05-27 04:45:47.000 147 21254.15 276.86 42969.53 47939.52 2018-05-27 04:45:48.000 147 21254.16 276.81 42969.53 47939.52 2018-05-27 04:45:49.000 147 21254.16 276.84 42969.52 47939.54 2018-05-27 04:45:50.000 147 21254.16 276.85 42969.48 47939.47 2018-05-27 04:45:51.000 147 21254.21 276.88 42969.50 47939.51 2018-05-27 04:45:52.000 147 21254.12 276.90 42969.49 47939.48 2018-05-27 04:45:53.000 147 21254.14 276.91 42969.52 47939.49 2018-05-27 04:45:54.000 147 21254.08 276.89 42969.47 47939.48 2018-05-27 04:45:55.000 147 21254.07 276.89 42969.48 47939.49 2018-05-27 04:45:56.000 147 21254.11 276.92 42969.50 47939.48 2018-05-27 04:45:57.000 147 21254.10 276.92 42969.52 47939.51 2018-05-27 04:45:58.000 147 21254.14 276.93 42969.51 47939.52 2018-05-27 04:45:59.000 147 21254.19 276.93 42969.52 47939.46 2018-05-27 04:46:00.000 147 21254.16 277.00 42969.55 47939.53 2018-05-27 04:46:01.000 147 21254.17 276.90 42969.52 47939.49 2018-05-27 04:46:02.000 147 21254.13 276.91 42969.53 47939.54 2018-05-27 04:46:03.000 147 21254.06 276.89 42969.54 47939.56 2018-05-27 04:46:04.000 147 21254.06 276.87 42969.52 47939.49 2018-05-27 04:46:05.000 147 21254.00 276.93 42969.58 47939.55 2018-05-27 04:46:06.000 147 21254.07 276.95 42969.54 47939.56 2018-05-27 04:46:07.000 147 21254.05 276.93 42969.54 47939.51 2018-05-27 04:46:08.000 147 21254.11 276.88 42969.53 47939.59 2018-05-27 04:46:09.000 147 21254.08 276.80 42969.54 47939.53 2018-05-27 04:46:10.000 147 21254.10 276.76 42969.50 47939.58 2018-05-27 04:46:11.000 147 21254.09 276.89 42969.50 47939.56 2018-05-27 04:46:12.000 147 21254.12 276.90 42969.58 47939.55 2018-05-27 04:46:13.000 147 21254.13 276.88 42969.60 47939.57 2018-05-27 04:46:14.000 147 21254.08 276.90 42969.52 47939.53 2018-05-27 04:46:15.000 147 21254.06 276.93 42969.55 47939.57 2018-05-27 04:46:16.000 147 21254.07 276.89 42969.54 47939.54 2018-05-27 04:46:17.000 147 21254.08 276.80 42969.52 47939.50 2018-05-27 04:46:18.000 147 21254.15 276.77 42969.55 47939.53 2018-05-27 04:46:19.000 147 21254.10 276.76 42969.54 47939.57 2018-05-27 04:46:20.000 147 21254.05 276.72 42969.53 47939.54 2018-05-27 04:46:21.000 147 21254.06 276.70 42969.55 47939.54 2018-05-27 04:46:22.000 147 21254.15 276.73 42969.52 47939.60 2018-05-27 04:46:23.000 147 21254.14 276.73 42969.55 47939.60 2018-05-27 04:46:24.000 147 21254.15 276.71 42969.58 47939.60 2018-05-27 04:46:25.000 147 21254.12 276.67 42969.59 47939.61 2018-05-27 04:46:26.000 147 21254.13 276.66 42969.61 47939.61 2018-05-27 04:46:27.000 147 21254.13 276.70 42969.64 47939.70 2018-05-27 04:46:28.000 147 21254.20 276.78 42969.63 47939.62 2018-05-27 04:46:29.000 147 21254.16 276.84 42969.61 47939.64 2018-05-27 04:46:30.000 147 21254.15 276.82 42969.67 47939.70 2018-05-27 04:46:31.000 147 21254.14 276.84 42969.68 47939.69 2018-05-27 04:46:32.000 147 21254.16 276.87 42969.69 47939.70 2018-05-27 04:46:33.000 147 21254.14 276.86 42969.71 47939.75 2018-05-27 04:46:34.000 147 21254.16 276.81 42969.76 47939.70 2018-05-27 04:46:35.000 147 21254.14 276.78 42969.77 47939.77 2018-05-27 04:46:36.000 147 21254.13 276.76 42969.72 47939.73 2018-05-27 04:46:37.000 147 21254.12 276.77 42969.76 47939.75 2018-05-27 04:46:38.000 147 21254.12 276.82 42969.85 47939.77 2018-05-27 04:46:39.000 147 21254.18 276.78 42969.87 47939.79 2018-05-27 04:46:40.000 147 21254.18 276.74 42969.80 47939.76 2018-05-27 04:46:41.000 147 21254.20 276.77 42969.80 47939.84 2018-05-27 04:46:42.000 147 21254.22 276.82 42969.75 47939.85 2018-05-27 04:46:43.000 147 21254.26 276.75 42969.76 47939.80 2018-05-27 04:46:44.000 147 21254.23 276.73 42969.77 47939.86 2018-05-27 04:46:45.000 147 21254.23 276.77 42969.85 47939.85 2018-05-27 04:46:46.000 147 21254.31 276.71 42969.85 47939.83 2018-05-27 04:46:47.000 147 21254.24 276.72 42969.87 47939.90 2018-05-27 04:46:48.000 147 21254.18 276.71 42969.89 47939.89 2018-05-27 04:46:49.000 147 21254.29 276.68 42969.86 47939.91 2018-05-27 04:46:50.000 147 21254.30 276.69 42969.90 47939.86 2018-05-27 04:46:51.000 147 21254.28 276.73 42969.86 47939.90 2018-05-27 04:46:52.000 147 21254.25 276.76 42969.89 47939.90 2018-05-27 04:46:53.000 147 21254.21 276.74 42969.85 47939.90 2018-05-27 04:46:54.000 147 21254.23 276.76 42969.85 47939.94 2018-05-27 04:46:55.000 147 21254.25 276.84 42969.90 47939.89 2018-05-27 04:46:56.000 147 21254.21 276.74 42969.84 47939.93 2018-05-27 04:46:57.000 147 21254.22 276.71 42969.82 47939.89 2018-05-27 04:46:58.000 147 21254.23 276.75 42969.90 47939.91 2018-05-27 04:46:59.000 147 21254.26 276.75 42969.87 47939.88 2018-05-27 04:47:00.000 147 21254.18 276.75 42969.80 47939.94 2018-05-27 04:47:01.000 147 21254.25 276.67 42969.78 47939.90 2018-05-27 04:47:02.000 147 21254.31 276.66 42969.81 47939.93 2018-05-27 04:47:03.000 147 21254.30 276.68 42969.85 47939.96 2018-05-27 04:47:04.000 147 21254.29 276.72 42969.83 47939.87 2018-05-27 04:47:05.000 147 21254.25 276.80 42969.85 47939.95 2018-05-27 04:47:06.000 147 21254.30 276.81 42969.84 47939.94 2018-05-27 04:47:07.000 147 21254.30 276.83 42969.82 47939.91 2018-05-27 04:47:08.000 147 21254.30 276.86 42969.79 47939.89 2018-05-27 04:47:09.000 147 21254.29 276.80 42969.87 47939.92 2018-05-27 04:47:10.000 147 21254.33 276.79 42969.89 47939.94 2018-05-27 04:47:11.000 147 21254.31 276.82 42969.81 47939.87 2018-05-27 04:47:12.000 147 21254.28 276.74 42969.84 47939.92 2018-05-27 04:47:13.000 147 21254.30 276.78 42969.85 47939.95 2018-05-27 04:47:14.000 147 21254.29 276.87 42969.83 47939.94 2018-05-27 04:47:15.000 147 21254.25 276.87 42969.86 47939.86 2018-05-27 04:47:16.000 147 21254.31 276.83 42969.85 47939.93 2018-05-27 04:47:17.000 147 21254.29 276.74 42969.91 47939.90 2018-05-27 04:47:18.000 147 21254.30 276.77 42969.90 47939.92 2018-05-27 04:47:19.000 147 21254.33 276.85 42969.93 47939.98 2018-05-27 04:47:20.000 147 21254.35 276.85 42969.89 47939.94 2018-05-27 04:47:21.000 147 21254.31 276.87 42969.94 47939.90 2018-05-27 04:47:22.000 147 21254.30 276.85 42969.93 47939.93 2018-05-27 04:47:23.000 147 21254.25 276.89 42969.85 47939.92 2018-05-27 04:47:24.000 147 21254.29 276.95 42969.85 47939.94 2018-05-27 04:47:25.000 147 21254.29 276.96 42969.83 47939.95 2018-05-27 04:47:26.000 147 21254.28 276.92 42969.93 47939.88 2018-05-27 04:47:27.000 147 21254.17 276.98 42969.90 47939.88 2018-05-27 04:47:28.000 147 21254.25 276.99 42969.87 47939.89 2018-05-27 04:47:29.000 147 21254.22 276.98 42969.80 47939.85 2018-05-27 04:47:30.000 147 21254.17 276.94 42969.81 47939.83 2018-05-27 04:47:31.000 147 21254.20 276.91 42969.84 47939.83 2018-05-27 04:47:32.000 147 21254.16 276.99 42969.83 47939.82 2018-05-27 04:47:33.000 147 21254.19 277.03 42969.78 47939.82 2018-05-27 04:47:34.000 147 21254.21 277.06 42969.77 47939.81 2018-05-27 04:47:35.000 147 21254.19 277.01 42969.80 47939.84 2018-05-27 04:47:36.000 147 21254.16 277.04 42969.84 47939.79 2018-05-27 04:47:37.000 147 21254.11 277.04 42969.81 47939.81 2018-05-27 04:47:38.000 147 21254.11 277.10 42969.79 47939.77 2018-05-27 04:47:39.000 147 21254.17 277.14 42969.82 47939.75 2018-05-27 04:47:40.000 147 21254.13 277.15 42969.85 47939.78 2018-05-27 04:47:41.000 147 21254.07 277.13 42969.80 47939.76 2018-05-27 04:47:42.000 147 21254.06 277.20 42969.80 47939.76 2018-05-27 04:47:43.000 147 21254.12 277.21 42969.84 47939.77 2018-05-27 04:47:44.000 147 21254.17 277.18 42969.76 47939.76 2018-05-27 04:47:45.000 147 21254.22 277.14 42969.78 47939.81 2018-05-27 04:47:46.000 147 21254.25 277.12 42969.82 47939.85 2018-05-27 04:47:47.000 147 21254.31 277.18 42969.81 47939.87 2018-05-27 04:47:48.000 147 21254.28 277.13 42969.88 47939.90 2018-05-27 04:47:49.000 147 21254.31 277.16 42969.90 47939.86 2018-05-27 04:47:50.000 147 21254.28 277.18 42969.85 47939.89 2018-05-27 04:47:51.000 147 21254.27 277.12 42969.83 47939.94 2018-05-27 04:47:52.000 147 21254.30 277.13 42969.81 47939.89 2018-05-27 04:47:53.000 147 21254.24 277.26 42969.85 47939.88 2018-05-27 04:47:54.000 147 21254.18 277.32 42969.81 47939.83 2018-05-27 04:47:55.000 147 21254.16 277.31 42969.79 47939.84 2018-05-27 04:47:56.000 147 21254.19 277.28 42969.79 47939.76 2018-05-27 04:47:57.000 147 21254.14 277.22 42969.78 47939.77 2018-05-27 04:47:58.000 147 21254.16 277.22 42969.84 47939.71 2018-05-27 04:47:59.000 147 21254.17 277.23 42969.84 47939.81 2018-05-27 04:48:00.000 147 21254.23 277.22 42969.87 47939.88 2018-05-27 04:48:01.000 147 21254.24 277.16 42969.92 47939.89 2018-05-27 04:48:02.000 147 21254.22 277.16 42969.87 47939.88 2018-05-27 04:48:03.000 147 21254.15 277.17 42969.91 47939.88 2018-05-27 04:48:04.000 147 21254.11 277.16 42969.88 47939.85 2018-05-27 04:48:05.000 147 21254.16 277.21 42969.86 47939.82 2018-05-27 04:48:06.000 147 21254.11 277.21 42969.90 47939.82 2018-05-27 04:48:07.000 147 21254.14 277.35 42969.80 47939.79 2018-05-27 04:48:08.000 147 21254.15 277.31 42969.77 47939.78 2018-05-27 04:48:09.000 147 21254.11 277.34 42969.80 47939.79 2018-05-27 04:48:10.000 147 21254.05 277.38 42969.77 47939.71 2018-05-27 04:48:11.000 147 21254.07 277.37 42969.78 47939.71 2018-05-27 04:48:12.000 147 21254.07 277.30 42969.74 47939.71 2018-05-27 04:48:13.000 147 21254.08 277.32 42969.76 47939.65 2018-05-27 04:48:14.000 147 21254.12 277.34 42969.76 47939.67 2018-05-27 04:48:15.000 147 21254.11 277.35 42969.75 47939.69 2018-05-27 04:48:16.000 147 21254.11 277.37 42969.73 47939.68 2018-05-27 04:48:17.000 147 21254.17 277.41 42969.76 47939.71 2018-05-27 04:48:18.000 147 21254.19 277.37 42969.73 47939.70 2018-05-27 04:48:19.000 147 21254.08 277.33 42969.77 47939.72 2018-05-27 04:48:20.000 147 21254.13 277.38 42969.73 47939.74 2018-05-27 04:48:21.000 147 21254.16 277.40 42969.76 47939.72 2018-05-27 04:48:22.000 147 21254.15 277.35 42969.72 47939.67 2018-05-27 04:48:23.000 147 21254.16 277.39 42969.76 47939.73 2018-05-27 04:48:24.000 147 21254.10 277.39 42969.76 47939.71 2018-05-27 04:48:25.000 147 21254.10 277.45 42969.73 47939.66 2018-05-27 04:48:26.000 147 21254.10 277.47 42969.77 47939.71 2018-05-27 04:48:27.000 147 21254.13 277.50 42969.76 47939.70 2018-05-27 04:48:28.000 147 21254.14 277.48 42969.73 47939.68 2018-05-27 04:48:29.000 147 21254.11 277.47 42969.73 47939.65 2018-05-27 04:48:30.000 147 21254.12 277.46 42969.76 47939.70 2018-05-27 04:48:31.000 147 21254.12 277.54 42969.78 47939.68 2018-05-27 04:48:32.000 147 21254.17 277.53 42969.76 47939.69 2018-05-27 04:48:33.000 147 21254.17 277.55 42969.82 47939.64 2018-05-27 04:48:34.000 147 21254.14 277.49 42969.82 47939.70 2018-05-27 04:48:35.000 147 21254.14 277.54 42969.76 47939.72 2018-05-27 04:48:36.000 147 21254.17 277.56 42969.75 47939.73 2018-05-27 04:48:37.000 147 21254.20 277.58 42969.77 47939.67 2018-05-27 04:48:38.000 147 21254.20 277.55 42969.75 47939.74 2018-05-27 04:48:39.000 147 21254.18 277.56 42969.76 47939.72 2018-05-27 04:48:40.000 147 21254.22 277.62 42969.79 47939.72 2018-05-27 04:48:41.000 147 21254.22 277.66 42969.76 47939.74 2018-05-27 04:48:42.000 147 21254.21 277.58 42969.76 47939.72 2018-05-27 04:48:43.000 147 21254.25 277.55 42969.74 47939.72 2018-05-27 04:48:44.000 147 21254.23 277.60 42969.70 47939.69 2018-05-27 04:48:45.000 147 21254.22 277.64 42969.72 47939.72 2018-05-27 04:48:46.000 147 21254.23 277.63 42969.78 47939.75 2018-05-27 04:48:47.000 147 21254.18 277.59 42969.73 47939.67 2018-05-27 04:48:48.000 147 21254.15 277.60 42969.74 47939.74 2018-05-27 04:48:49.000 147 21254.16 277.67 42969.68 47939.64 2018-05-27 04:48:50.000 147 21254.21 277.72 42969.67 47939.73 2018-05-27 04:48:51.000 147 21254.21 277.72 42969.66 47939.67 2018-05-27 04:48:52.000 147 21254.20 277.72 42969.70 47939.69 2018-05-27 04:48:53.000 147 21254.19 277.68 42969.73 47939.73 2018-05-27 04:48:54.000 147 21254.20 277.58 42969.72 47939.67 2018-05-27 04:48:55.000 147 21254.22 277.64 42969.73 47939.72 2018-05-27 04:48:56.000 147 21254.24 277.62 42969.76 47939.72 2018-05-27 04:48:57.000 147 21254.27 277.61 42969.73 47939.76 2018-05-27 04:48:58.000 147 21254.29 277.69 42969.69 47939.75 2018-05-27 04:48:59.000 147 21254.25 277.74 42969.73 47939.77 2018-05-27 04:49:00.000 147 21254.26 277.76 42969.76 47939.79 2018-05-27 04:49:01.000 147 21254.29 277.79 42969.74 47939.81 2018-05-27 04:49:02.000 147 21254.25 277.79 42969.70 47939.76 2018-05-27 04:49:03.000 147 21254.30 277.72 42969.69 47939.76 2018-05-27 04:49:04.000 147 21254.26 277.78 42969.69 47939.74 2018-05-27 04:49:05.000 147 21254.27 277.74 42969.73 47939.78 2018-05-27 04:49:06.000 147 21254.31 277.78 42969.71 47939.78 2018-05-27 04:49:07.000 147 21254.33 277.80 42969.74 47939.79 2018-05-27 04:49:08.000 147 21254.33 277.69 42969.74 47939.78 2018-05-27 04:49:09.000 147 21254.33 277.70 42969.79 47939.77 2018-05-27 04:49:10.000 147 21254.35 277.70 42969.76 47939.82 2018-05-27 04:49:11.000 147 21254.28 277.78 42969.76 47939.87 2018-05-27 04:49:12.000 147 21254.28 277.75 42969.82 47939.81 2018-05-27 04:49:13.000 147 21254.29 277.74 42969.78 47939.80 2018-05-27 04:49:14.000 147 21254.25 277.76 42969.73 47939.82 2018-05-27 04:49:15.000 147 21254.27 277.74 42969.74 47939.77 2018-05-27 04:49:16.000 147 21254.31 277.75 42969.78 47939.76 2018-05-27 04:49:17.000 147 21254.37 277.73 42969.77 47939.80 2018-05-27 04:49:18.000 147 21254.38 277.70 42969.79 47939.77 2018-05-27 04:49:19.000 147 21254.38 277.65 42969.79 47939.79 2018-05-27 04:49:20.000 147 21254.31 277.64 42969.76 47939.83 2018-05-27 04:49:21.000 147 21254.30 277.59 42969.73 47939.78 2018-05-27 04:49:22.000 147 21254.29 277.58 42969.71 47939.76 2018-05-27 04:49:23.000 147 21254.28 277.60 42969.74 47939.74 2018-05-27 04:49:24.000 147 21254.28 277.66 42969.75 47939.79 2018-05-27 04:49:25.000 147 21254.26 277.65 42969.71 47939.81 2018-05-27 04:49:26.000 147 21254.23 277.72 42969.69 47939.77 2018-05-27 04:49:27.000 147 21254.23 277.68 42969.69 47939.78 2018-05-27 04:49:28.000 147 21254.19 277.67 42969.72 47939.75 2018-05-27 04:49:29.000 147 21254.19 277.77 42969.75 47939.73 2018-05-27 04:49:30.000 147 21254.22 277.73 42969.79 47939.71 2018-05-27 04:49:31.000 147 21254.30 277.73 42969.73 47939.71 2018-05-27 04:49:32.000 147 21254.26 277.73 42969.69 47939.70 2018-05-27 04:49:33.000 147 21254.16 277.76 42969.61 47939.65 2018-05-27 04:49:34.000 147 21254.14 277.69 42969.57 47939.64 2018-05-27 04:49:35.000 147 21254.16 277.74 42969.63 47939.68 2018-05-27 04:49:36.000 147 21254.18 277.68 42969.64 47939.67 2018-05-27 04:49:37.000 147 21254.17 277.76 42969.70 47939.64 2018-05-27 04:49:38.000 147 21254.15 277.76 42969.68 47939.62 2018-05-27 04:49:39.000 147 21254.17 277.76 42969.63 47939.64 2018-05-27 04:49:40.000 147 21254.18 277.82 42969.65 47939.67 2018-05-27 04:49:41.000 147 21254.22 277.88 42969.67 47939.62 2018-05-27 04:49:42.000 147 21254.21 277.88 42969.63 47939.69 2018-05-27 04:49:43.000 147 21254.14 277.82 42969.68 47939.67 2018-05-27 04:49:44.000 147 21254.09 277.84 42969.74 47939.68 2018-05-27 04:49:45.000 147 21254.08 277.85 42969.70 47939.64 2018-05-27 04:49:46.000 147 21254.13 277.83 42969.71 47939.67 2018-05-27 04:49:47.000 147 21254.17 277.87 42969.70 47939.73 2018-05-27 04:49:48.000 147 21254.13 277.85 42969.67 47939.70 2018-05-27 04:49:49.000 147 21254.13 277.90 42969.71 47939.69 2018-05-27 04:49:50.000 147 21254.11 277.98 42969.70 47939.69 2018-05-27 04:49:51.000 147 21254.11 277.99 42969.71 47939.71 2018-05-27 04:49:52.000 147 21254.10 277.98 42969.73 47939.71 2018-05-27 04:49:53.000 147 21254.13 277.94 42969.71 47939.70 2018-05-27 04:49:54.000 147 21254.14 277.97 42969.65 47939.67 2018-05-27 04:49:55.000 147 21254.17 277.96 42969.70 47939.69 2018-05-27 04:49:56.000 147 21254.16 277.94 42969.74 47939.74 2018-05-27 04:49:57.000 147 21254.15 277.83 42969.73 47939.70 2018-05-27 04:49:58.000 147 21254.17 277.88 42969.71 47939.68 2018-05-27 04:49:59.000 147 21254.17 277.89 42969.73 47939.75 2018-05-27 04:50:00.000 147 21254.15 277.92 42969.73 47939.77 2018-05-27 04:50:01.000 147 21254.13 277.95 42969.78 47939.74 2018-05-27 04:50:02.000 147 21254.13 277.92 42969.74 47939.72 2018-05-27 04:50:03.000 147 21254.11 277.93 42969.81 47939.73 2018-05-27 04:50:04.000 147 21254.17 277.95 42969.82 47939.75 2018-05-27 04:50:05.000 147 21254.11 277.95 42969.87 47939.74 2018-05-27 04:50:06.000 147 21254.10 277.95 42969.80 47939.73 2018-05-27 04:50:07.000 147 21254.05 277.91 42969.76 47939.72 2018-05-27 04:50:08.000 147 21254.03 277.95 42969.73 47939.68 2018-05-27 04:50:09.000 147 21254.05 277.96 42969.69 47939.62 2018-05-27 04:50:10.000 147 21254.03 277.96 42969.69 47939.64 2018-05-27 04:50:11.000 147 21253.97 277.96 42969.73 47939.59 2018-05-27 04:50:12.000 147 21253.96 278.01 42969.67 47939.60 2018-05-27 04:50:13.000 147 21253.97 278.06 42969.59 47939.58 2018-05-27 04:50:14.000 147 21253.95 278.08 42969.61 47939.56 2018-05-27 04:50:15.000 147 21253.91 278.07 42969.60 47939.55 2018-05-27 04:50:16.000 147 21253.87 278.02 42969.63 47939.57 2018-05-27 04:50:17.000 147 21253.94 278.04 42969.68 47939.59 2018-05-27 04:50:18.000 147 21254.01 278.05 42969.63 47939.52 2018-05-27 04:50:19.000 147 21253.93 278.00 42969.65 47939.58 2018-05-27 04:50:20.000 147 21253.91 278.01 42969.67 47939.55 2018-05-27 04:50:21.000 147 21253.95 278.04 42969.69 47939.62 2018-05-27 04:50:22.000 147 21253.94 277.97 42969.71 47939.55 2018-05-27 04:50:23.000 147 21253.92 277.94 42969.68 47939.62 2018-05-27 04:50:24.000 147 21253.93 277.91 42969.72 47939.61 2018-05-27 04:50:25.000 147 21253.93 277.90 42969.75 47939.61 2018-05-27 04:50:26.000 147 21253.91 277.95 42969.76 47939.66 2018-05-27 04:50:27.000 147 21253.96 277.89 42969.75 47939.66 2018-05-27 04:50:28.000 147 21253.95 277.86 42969.80 47939.65 2018-05-27 04:50:29.000 147 21253.94 277.93 42969.72 47939.67 2018-05-27 04:50:30.000 147 21253.91 277.94 42969.74 47939.67 2018-05-27 04:50:31.000 147 21253.92 277.89 42969.78 47939.66 2018-05-27 04:50:32.000 147 21253.95 277.82 42969.80 47939.67 2018-05-27 04:50:33.000 147 21253.97 277.84 42969.78 47939.64 2018-05-27 04:50:34.000 147 21253.94 277.83 42969.80 47939.68 2018-05-27 04:50:35.000 147 21253.95 277.80 42969.82 47939.66 2018-05-27 04:50:36.000 147 21253.94 277.82 42969.80 47939.69 2018-05-27 04:50:37.000 147 21253.93 277.87 42969.84 47939.74 2018-05-27 04:50:38.000 147 21253.92 277.94 42969.83 47939.68 2018-05-27 04:50:39.000 147 21253.91 277.99 42969.81 47939.68 2018-05-27 04:50:40.000 147 21253.93 277.97 42969.84 47939.73 2018-05-27 04:50:41.000 147 21253.98 277.96 42969.85 47939.69 2018-05-27 04:50:42.000 147 21254.03 277.94 42969.90 47939.73 2018-05-27 04:50:43.000 147 21253.97 277.93 42969.90 47939.78 2018-05-27 04:50:44.000 147 21253.96 277.89 42969.86 47939.75 2018-05-27 04:50:45.000 147 21254.03 277.92 42969.87 47939.77 2018-05-27 04:50:46.000 147 21253.99 277.97 42969.91 47939.74 2018-05-27 04:50:47.000 147 21253.92 278.01 42969.95 47939.71 2018-05-27 04:50:48.000 147 21253.95 278.00 42969.90 47939.74 2018-05-27 04:50:49.000 147 21253.92 277.98 42969.86 47939.77 2018-05-27 04:50:50.000 147 21253.95 277.95 42969.91 47939.76 2018-05-27 04:50:51.000 147 21253.95 277.95 42969.94 47939.81 2018-05-27 04:50:52.000 147 21253.95 277.90 42969.99 47939.75 2018-05-27 04:50:53.000 147 21253.98 277.87 42969.95 47939.76 2018-05-27 04:50:54.000 147 21253.87 277.96 42969.97 47939.77 2018-05-27 04:50:55.000 147 21253.91 277.99 42969.94 47939.76 2018-05-27 04:50:56.000 147 21253.91 278.00 42969.96 47939.79 2018-05-27 04:50:57.000 147 21253.82 277.97 42969.94 47939.77 2018-05-27 04:50:58.000 147 21253.81 278.03 42969.94 47939.76 2018-05-27 04:50:59.000 147 21253.82 278.09 42969.93 47939.75 2018-05-27 04:51:00.000 147 21253.81 278.13 42969.90 47939.70 2018-05-27 04:51:01.000 147 21253.83 278.21 42969.91 47939.74 2018-05-27 04:51:02.000 147 21253.89 278.19 42969.82 47939.72 2018-05-27 04:51:03.000 147 21253.91 278.21 42969.85 47939.66 2018-05-27 04:51:04.000 147 21253.84 278.19 42969.86 47939.68 2018-05-27 04:51:05.000 147 21253.83 278.19 42969.84 47939.68 2018-05-27 04:51:06.000 147 21253.83 278.28 42969.80 47939.69 2018-05-27 04:51:07.000 147 21253.82 278.37 42969.83 47939.61 2018-05-27 04:51:08.000 147 21253.84 278.34 42969.76 47939.65 2018-05-27 04:51:09.000 147 21253.82 278.40 42969.78 47939.59 2018-05-27 04:51:10.000 147 21253.75 278.37 42969.75 47939.62 2018-05-27 04:51:11.000 147 21253.88 278.29 42969.69 47939.55 2018-05-27 04:51:12.000 147 21253.83 278.30 42969.70 47939.58 2018-05-27 04:51:13.000 147 21253.75 278.26 42969.74 47939.58 2018-05-27 04:51:14.000 147 21253.75 278.27 42969.76 47939.57 2018-05-27 04:51:15.000 147 21253.77 278.34 42969.76 47939.56 2018-05-27 04:51:16.000 147 21253.84 278.29 42969.73 47939.56 2018-05-27 04:51:17.000 147 21253.78 278.23 42969.72 47939.58 2018-05-27 04:51:18.000 147 21253.79 278.31 42969.76 47939.54 2018-05-27 04:51:19.000 147 21253.80 278.26 42969.70 47939.56 2018-05-27 04:51:20.000 147 21253.79 278.27 42969.67 47939.56 2018-05-27 04:51:21.000 147 21253.75 278.27 42969.73 47939.54 2018-05-27 04:51:22.000 147 21253.72 278.26 42969.71 47939.57 2018-05-27 04:51:23.000 147 21253.78 278.30 42969.74 47939.57 2018-05-27 04:51:24.000 147 21253.74 278.30 42969.68 47939.56 2018-05-27 04:51:25.000 147 21253.77 278.32 42969.76 47939.53 2018-05-27 04:51:26.000 147 21253.76 278.33 42969.71 47939.57 2018-05-27 04:51:27.000 147 21253.79 278.35 42969.72 47939.52 2018-05-27 04:51:28.000 147 21253.79 278.29 42969.71 47939.51 2018-05-27 04:51:29.000 147 21253.81 278.35 42969.72 47939.61 2018-05-27 04:51:30.000 147 21253.82 278.35 42969.78 47939.61 2018-05-27 04:51:31.000 147 21253.84 278.36 42969.77 47939.56 2018-05-27 04:51:32.000 147 21253.81 278.27 42969.77 47939.63 2018-05-27 04:51:33.000 147 21253.86 278.27 42969.79 47939.59 2018-05-27 04:51:34.000 147 21253.85 278.35 42969.74 47939.63 2018-05-27 04:51:35.000 147 21253.83 278.38 42969.78 47939.56 2018-05-27 04:51:36.000 147 21253.77 278.36 42969.79 47939.62 2018-05-27 04:51:37.000 147 21253.73 278.38 42969.84 47939.59 2018-05-27 04:51:38.000 147 21253.81 278.44 42969.80 47939.59 2018-05-27 04:51:39.000 147 21253.81 278.38 42969.80 47939.62 2018-05-27 04:51:40.000 147 21253.83 278.42 42969.76 47939.65 2018-05-27 04:51:41.000 147 21253.85 278.40 42969.75 47939.63 2018-05-27 04:51:42.000 147 21253.85 278.42 42969.73 47939.63 2018-05-27 04:51:43.000 147 21253.87 278.41 42969.85 47939.64 2018-05-27 04:51:44.000 147 21253.87 278.41 42969.84 47939.63 2018-05-27 04:51:45.000 147 21253.85 278.43 42969.80 47939.63 2018-05-27 04:51:46.000 147 21253.84 278.44 42969.83 47939.70 2018-05-27 04:51:47.000 147 21253.87 278.48 42969.85 47939.66 2018-05-27 04:51:48.000 147 21253.81 278.51 42969.86 47939.68 2018-05-27 04:51:49.000 147 21253.74 278.52 42969.84 47939.64 2018-05-27 04:51:50.000 147 21253.71 278.62 42969.81 47939.61 2018-05-27 04:51:51.000 147 21253.77 278.63 42969.84 47939.66 2018-05-27 04:51:52.000 147 21253.81 278.56 42969.79 47939.64 2018-05-27 04:51:53.000 147 21253.80 278.60 42969.81 47939.55 2018-05-27 04:51:54.000 147 21253.82 278.59 42969.83 47939.60 2018-05-27 04:51:55.000 147 21253.76 278.63 42969.81 47939.60 2018-05-27 04:51:56.000 147 21253.75 278.74 42969.79 47939.61 2018-05-27 04:51:57.000 147 21253.78 278.64 42969.79 47939.63 2018-05-27 04:51:58.000 147 21253.84 278.59 42969.74 47939.61 2018-05-27 04:51:59.000 147 21253.91 278.59 42969.76 47939.60 2018-05-27 04:52:00.000 147 21253.96 278.52 42969.74 47939.68 2018-05-27 04:52:01.000 147 21253.95 278.46 42969.77 47939.62 2018-05-27 04:52:02.000 147 21254.00 278.48 42969.78 47939.66 2018-05-27 04:52:03.000 147 21253.92 278.46 42969.85 47939.69 2018-05-27 04:52:04.000 147 21253.92 278.46 42969.86 47939.69 2018-05-27 04:52:05.000 147 21254.00 278.36 42969.86 47939.73 2018-05-27 04:52:06.000 147 21254.04 278.36 42969.91 47939.76 2018-05-27 04:52:07.000 147 21254.00 278.35 42969.93 47939.79 2018-05-27 04:52:08.000 147 21254.02 278.29 42969.92 47939.85 2018-05-27 04:52:09.000 147 21254.09 278.27 42969.99 47939.91 2018-05-27 04:52:10.000 147 21254.08 278.30 42970.04 47939.91 2018-05-27 04:52:11.000 147 21254.03 278.38 42970.06 47939.97 2018-05-27 04:52:12.000 147 21254.02 278.40 42970.09 47939.93 2018-05-27 04:52:13.000 147 21253.98 278.42 42970.03 47939.95 2018-05-27 04:52:14.000 147 21254.03 278.47 42969.99 47939.90 2018-05-27 04:52:15.000 147 21254.04 278.48 42970.04 47939.91 2018-05-27 04:52:16.000 147 21254.02 278.47 42970.03 47939.92 2018-05-27 04:52:17.000 147 21253.99 278.53 42970.03 47939.88 2018-05-27 04:52:18.000 147 21253.97 278.50 42970.03 47939.90 2018-05-27 04:52:19.000 147 21253.99 278.56 42969.97 47939.90 2018-05-27 04:52:20.000 147 21254.07 278.50 42969.97 47939.88 2018-05-27 04:52:21.000 147 21254.05 278.48 42970.00 47939.93 2018-05-27 04:52:22.000 147 21254.04 278.47 42970.08 47939.87 2018-05-27 04:52:23.000 147 21254.02 278.50 42970.07 47939.92 2018-05-27 04:52:24.000 147 21253.99 278.56 42970.03 47939.92 2018-05-27 04:52:25.000 147 21253.99 278.62 42970.12 47939.95 2018-05-27 04:52:26.000 147 21254.02 278.61 42970.06 47939.93 2018-05-27 04:52:27.000 147 21254.03 278.50 42970.09 47939.92 2018-05-27 04:52:28.000 147 21254.02 278.50 42970.18 47939.92 2018-05-27 04:52:29.000 147 21253.99 278.50 42970.14 47939.93 2018-05-27 04:52:30.000 147 21254.03 278.51 42970.08 47939.98 2018-05-27 04:52:31.000 147 21254.00 278.56 42970.06 47939.91 2018-05-27 04:52:32.000 147 21254.01 278.63 42970.04 47939.95 2018-05-27 04:52:33.000 147 21254.03 278.61 42970.07 47939.96 2018-05-27 04:52:34.000 147 21254.06 278.63 42970.05 47939.94 2018-05-27 04:52:35.000 147 21254.10 278.59 42970.08 47939.95 2018-05-27 04:52:36.000 147 21254.11 278.58 42970.13 47939.95 2018-05-27 04:52:37.000 147 21254.11 278.64 42970.11 47939.99 2018-05-27 04:52:38.000 147 21254.11 278.62 42970.08 47940.01 2018-05-27 04:52:39.000 147 21254.11 278.63 42970.13 47940.00 2018-05-27 04:52:40.000 147 21254.13 278.63 42970.15 47939.95 2018-05-27 04:52:41.000 147 21254.13 278.68 42970.14 47940.07 2018-05-27 04:52:42.000 147 21254.11 278.73 42970.13 47939.98 2018-05-27 04:52:43.000 147 21254.03 278.69 42970.17 47940.05 2018-05-27 04:52:44.000 147 21254.09 278.65 42970.16 47940.05 2018-05-27 04:52:45.000 147 21254.07 278.69 42970.08 47940.03 2018-05-27 04:52:46.000 147 21254.09 278.71 42970.11 47940.00 2018-05-27 04:52:47.000 147 21254.03 278.69 42970.07 47939.98 2018-05-27 04:52:48.000 147 21254.07 278.65 42970.04 47940.08 2018-05-27 04:52:49.000 147 21254.08 278.72 42970.09 47940.00 2018-05-27 04:52:50.000 147 21254.07 278.71 42970.05 47940.00 2018-05-27 04:52:51.000 147 21254.08 278.70 42970.05 47939.98 2018-05-27 04:52:52.000 147 21254.09 278.72 42970.13 47940.03 2018-05-27 04:52:53.000 147 21254.05 278.85 42970.07 47940.01 2018-05-27 04:52:54.000 147 21254.05 278.82 42970.09 47940.06 2018-05-27 04:52:55.000 147 21254.06 278.81 42970.13 47939.98 2018-05-27 04:52:56.000 147 21254.09 278.83 42970.10 47939.98 2018-05-27 04:52:57.000 147 21253.99 278.75 42970.09 47940.03 2018-05-27 04:52:58.000 147 21253.97 278.79 42970.04 47939.94 2018-05-27 04:52:59.000 147 21253.96 278.88 42970.05 47940.04 2018-05-27 04:53:00.000 147 21254.03 278.93 42970.05 47939.94 2018-05-27 04:53:01.000 147 21253.96 279.03 42970.06 47939.91 2018-05-27 04:53:02.000 147 21253.97 279.09 42970.02 47939.89 2018-05-27 04:53:03.000 147 21253.95 279.07 42970.00 47939.86 2018-05-27 04:53:04.000 147 21254.01 279.08 42969.96 47939.81 2018-05-27 04:53:05.000 147 21253.93 279.12 42969.90 47939.77 2018-05-27 04:53:06.000 147 21253.96 279.13 42969.84 47939.76 2018-05-27 04:53:07.000 147 21253.97 279.19 42969.85 47939.70 2018-05-27 04:53:08.000 147 21253.95 279.23 42969.77 47939.68 2018-05-27 04:53:09.000 147 21253.93 279.21 42969.77 47939.67 2018-05-27 04:53:10.000 147 21253.94 279.15 42969.73 47939.67 2018-05-27 04:53:11.000 147 21253.95 279.13 42969.70 47939.67 2018-05-27 04:53:12.000 147 21253.90 279.17 42969.73 47939.65 2018-05-27 04:53:13.000 147 21253.86 279.24 42969.77 47939.63 2018-05-27 04:53:14.000 147 21253.87 279.28 42969.76 47939.65 2018-05-27 04:53:15.000 147 21253.84 279.29 42969.73 47939.60 2018-05-27 04:53:16.000 147 21253.86 279.29 42969.71 47939.58 2018-05-27 04:53:17.000 147 21253.85 279.37 42969.65 47939.54 2018-05-27 04:53:18.000 147 21253.85 279.36 42969.62 47939.46 2018-05-27 04:53:19.000 147 21253.86 279.37 42969.61 47939.49 2018-05-27 04:53:20.000 147 21253.86 279.33 42969.62 47939.49 2018-05-27 04:53:21.000 147 21253.84 279.37 42969.64 47939.51 2018-05-27 04:53:22.000 147 21253.93 279.36 42969.63 47939.46 2018-05-27 04:53:23.000 147 21253.97 279.36 42969.69 47939.49 2018-05-27 04:53:24.000 147 21253.96 279.22 42969.70 47939.47 2018-05-27 04:53:25.000 147 21253.95 279.25 42969.67 47939.56 2018-05-27 04:53:26.000 147 21253.92 279.30 42969.73 47939.49 2018-05-27 04:53:27.000 147 21254.00 279.26 42969.74 47939.56 2018-05-27 04:53:28.000 147 21253.98 279.26 42969.69 47939.56 2018-05-27 04:53:29.000 147 21254.00 279.25 42969.73 47939.59 2018-05-27 04:53:30.000 147 21253.95 279.27 42969.67 47939.53 2018-05-27 04:53:31.000 147 21253.93 279.30 42969.71 47939.61 2018-05-27 04:53:32.000 147 21253.97 279.30 42969.74 47939.55 2018-05-27 04:53:33.000 147 21253.95 279.26 42969.73 47939.60 2018-05-27 04:53:34.000 147 21253.95 279.27 42969.75 47939.64 2018-05-27 04:53:35.000 147 21254.06 279.35 42969.78 47939.65 2018-05-27 04:53:36.000 147 21254.04 279.34 42969.78 47939.72 2018-05-27 04:53:37.000 147 21254.03 279.21 42969.80 47939.69 2018-05-27 04:53:38.000 147 21253.97 279.23 42969.86 47939.75 2018-05-27 04:53:39.000 147 21253.97 279.23 42969.83 47939.74 2018-05-27 04:53:40.000 147 21253.98 279.31 42969.81 47939.74 2018-05-27 04:53:41.000 147 21253.99 279.44 42969.88 47939.71 2018-05-27 04:53:42.000 147 21253.96 279.37 42969.84 47939.70 2018-05-27 04:53:43.000 147 21253.97 279.37 42969.87 47939.72 2018-05-27 04:53:44.000 147 21254.03 279.37 42969.84 47939.70 2018-05-27 04:53:45.000 147 21254.02 279.38 42969.85 47939.73 2018-05-27 04:53:46.000 147 21253.99 279.39 42969.88 47939.72 2018-05-27 04:53:47.000 147 21253.99 279.30 42969.85 47939.71 2018-05-27 04:53:48.000 147 21254.01 279.28 42969.77 47939.71 2018-05-27 04:53:49.000 147 21253.99 279.29 42969.84 47939.70 2018-05-27 04:53:50.000 147 21253.95 279.32 42969.85 47939.73 2018-05-27 04:53:51.000 147 21254.00 279.33 42969.86 47939.73 2018-05-27 04:53:52.000 147 21253.95 279.35 42969.87 47939.74 2018-05-27 04:53:53.000 147 21254.01 279.39 42969.86 47939.76 2018-05-27 04:53:54.000 147 21253.96 279.30 42969.85 47939.76 2018-05-27 04:53:55.000 147 21253.99 279.32 42969.90 47939.76 2018-05-27 04:53:56.000 147 21254.01 279.31 42969.87 47939.75 2018-05-27 04:53:57.000 147 21254.01 279.30 42969.89 47939.79 2018-05-27 04:53:58.000 147 21254.03 279.27 42969.89 47939.80 2018-05-27 04:53:59.000 147 21254.00 279.24 42969.91 47939.79 2018-05-27 04:54:00.000 147 21254.04 279.28 42969.91 47939.78 2018-05-27 04:54:01.000 147 21254.04 279.33 42969.91 47939.84 2018-05-27 04:54:02.000 147 21254.05 279.32 42969.97 47939.82 2018-05-27 04:54:03.000 147 21254.00 279.25 42969.92 47939.77 2018-05-27 04:54:04.000 147 21254.04 279.23 42969.91 47939.83 2018-05-27 04:54:05.000 147 21254.11 279.24 42969.89 47939.83 2018-05-27 04:54:06.000 147 21254.08 279.26 42969.85 47939.85 2018-05-27 04:54:07.000 147 21254.06 279.21 42969.83 47939.86 2018-05-27 04:54:08.000 147 21254.08 279.25 42969.89 47939.82 2018-05-27 04:54:09.000 147 21254.06 279.26 42969.90 47939.85 2018-05-27 04:54:10.000 147 21254.07 279.30 42969.90 47939.83 2018-05-27 04:54:11.000 147 21253.98 279.33 42969.94 47939.83 2018-05-27 04:54:12.000 147 21253.97 279.29 42969.91 47939.85 2018-05-27 04:54:13.000 147 21253.97 279.30 42969.94 47939.84 2018-05-27 04:54:14.000 147 21254.01 279.30 42969.91 47939.78 2018-05-27 04:54:15.000 147 21254.08 279.30 42969.93 47939.88 2018-05-27 04:54:16.000 147 21254.03 279.30 42969.92 47939.83 2018-05-27 04:54:17.000 147 21254.04 279.31 42969.89 47939.80 2018-05-27 04:54:18.000 147 21254.02 279.35 42969.89 47939.88 2018-05-27 04:54:19.000 147 21254.00 279.37 42970.00 47939.81 2018-05-27 04:54:20.000 147 21253.98 279.43 42970.00 47939.80 2018-05-27 04:54:21.000 147 21254.03 279.46 42969.99 47939.80 2018-05-27 04:54:22.000 147 21254.06 279.50 42969.94 47939.81 2018-05-27 04:54:23.000 147 21254.00 279.47 42969.99 47939.83 2018-05-27 04:54:24.000 147 21254.02 279.47 42969.94 47939.77 2018-05-27 04:54:25.000 147 21254.06 279.50 42969.91 47939.81 2018-05-27 04:54:26.000 147 21254.03 279.62 42969.88 47939.77 2018-05-27 04:54:27.000 147 21254.06 279.53 42969.91 47939.79 2018-05-27 04:54:28.000 147 21254.07 279.61 42969.86 47939.79 2018-05-27 04:54:29.000 147 21254.05 279.59 42969.88 47939.78 2018-05-27 04:54:30.000 147 21254.11 279.64 42969.84 47939.73 2018-05-27 04:54:31.000 147 21254.08 279.68 42969.87 47939.78 2018-05-27 04:54:32.000 147 21254.06 279.64 42969.85 47939.72 2018-05-27 04:54:33.000 147 21254.04 279.68 42969.87 47939.67 2018-05-27 04:54:34.000 147 21254.05 279.68 42969.84 47939.74 2018-05-27 04:54:35.000 147 21254.05 279.75 42969.78 47939.66 2018-05-27 04:54:36.000 147 21254.05 279.76 42969.73 47939.65 2018-05-27 04:54:37.000 147 21254.07 279.75 42969.72 47939.66 2018-05-27 04:54:38.000 147 21254.08 279.65 42969.70 47939.67 2018-05-27 04:54:39.000 147 21254.07 279.68 42969.69 47939.69 2018-05-27 04:54:40.000 147 21254.00 279.79 42969.75 47939.66 2018-05-27 04:54:41.000 147 21254.08 279.73 42969.77 47939.64 2018-05-27 04:54:42.000 147 21254.05 279.72 42969.79 47939.68 2018-05-27 04:54:43.000 147 21254.07 279.78 42969.73 47939.64 2018-05-27 04:54:44.000 147 21253.97 279.80 42969.71 47939.63 2018-05-27 04:54:45.000 147 21253.96 279.71 42969.65 47939.60 2018-05-27 04:54:46.000 147 21253.98 279.68 42969.67 47939.66 2018-05-27 04:54:47.000 147 21253.97 279.69 42969.69 47939.64 2018-05-27 04:54:48.000 147 21253.97 279.75 42969.75 47939.61 2018-05-27 04:54:49.000 147 21253.91 279.71 42969.75 47939.63 2018-05-27 04:54:50.000 147 21253.99 279.70 42969.75 47939.68 2018-05-27 04:54:51.000 147 21254.01 279.71 42969.76 47939.64 2018-05-27 04:54:52.000 147 21253.97 279.65 42969.74 47939.66 2018-05-27 04:54:53.000 147 21253.96 279.72 42969.67 47939.67 2018-05-27 04:54:54.000 147 21254.06 279.74 42969.67 47939.66 2018-05-27 04:54:55.000 147 21253.97 279.75 42969.69 47939.67 2018-05-27 04:54:56.000 147 21253.97 279.79 42969.66 47939.70 2018-05-27 04:54:57.000 147 21253.97 279.81 42969.68 47939.66 2018-05-27 04:54:58.000 147 21254.01 279.81 42969.72 47939.70 2018-05-27 04:54:59.000 147 21254.02 279.76 42969.74 47939.64 2018-05-27 04:55:00.000 147 21253.99 279.75 42969.77 47939.72 2018-05-27 04:55:01.000 147 21254.04 279.82 42969.80 47939.74 2018-05-27 04:55:02.000 147 21254.04 279.80 42969.83 47939.72 2018-05-27 04:55:03.000 147 21254.12 279.81 42969.86 47939.71 2018-05-27 04:55:04.000 147 21254.11 279.80 42969.85 47939.74 2018-05-27 04:55:05.000 147 21254.05 279.83 42969.85 47939.77 2018-05-27 04:55:06.000 147 21254.01 279.86 42969.84 47939.75 2018-05-27 04:55:07.000 147 21254.08 279.95 42969.84 47939.76 2018-05-27 04:55:08.000 147 21254.06 279.95 42969.88 47939.78 2018-05-27 04:55:09.000 147 21254.06 279.91 42969.86 47939.76 2018-05-27 04:55:10.000 147 21254.06 279.85 42969.81 47939.75 2018-05-27 04:55:11.000 147 21254.07 279.88 42969.82 47939.74 2018-05-27 04:55:12.000 147 21254.08 279.84 42969.78 47939.76 2018-05-27 04:55:13.000 147 21254.05 279.81 42969.82 47939.73 2018-05-27 04:55:14.000 147 21253.99 279.81 42969.86 47939.82 2018-05-27 04:55:15.000 147 21254.07 279.84 42969.85 47939.79 2018-05-27 04:55:16.000 147 21254.09 279.85 42969.84 47939.83 2018-05-27 04:55:17.000 147 21254.09 279.84 42969.84 47939.83 2018-05-27 04:55:18.000 147 21254.05 279.85 42969.87 47939.80 2018-05-27 04:55:19.000 147 21254.02 279.87 42969.82 47939.84 2018-05-27 04:55:20.000 147 21254.05 279.88 42969.83 47939.79 2018-05-27 04:55:21.000 147 21254.03 279.87 42969.83 47939.86 2018-05-27 04:55:22.000 147 21254.04 279.89 42969.89 47939.84 2018-05-27 04:55:23.000 147 21254.05 279.87 42969.94 47939.86 2018-05-27 04:55:24.000 147 21254.10 279.84 42969.95 47939.90 2018-05-27 04:55:25.000 147 21254.10 279.84 42969.92 47939.86 2018-05-27 04:55:26.000 147 21254.12 279.78 42970.01 47939.88 2018-05-27 04:55:27.000 147 21254.11 279.71 42970.05 47939.94 2018-05-27 04:55:28.000 147 21254.10 279.71 42970.06 47939.97 2018-05-27 04:55:29.000 147 21254.11 279.71 42970.20 47940.03 2018-05-27 04:55:30.000 147 21254.13 279.72 42970.20 47940.04 2018-05-27 04:55:31.000 147 21254.15 279.72 42970.16 47940.06 2018-05-27 04:55:32.000 147 21254.15 279.73 42970.15 47940.10 2018-05-27 04:55:33.000 147 21254.09 279.77 42970.24 47940.06 2018-05-27 04:55:34.000 147 21254.12 279.70 42970.20 47940.11 2018-05-27 04:55:35.000 147 21254.08 279.72 42970.20 47940.12 2018-05-27 04:55:36.000 147 21254.07 279.78 42970.18 47940.12 2018-05-27 04:55:37.000 147 21254.13 279.69 42970.17 47940.14 2018-05-27 04:55:38.000 147 21254.13 279.63 42970.25 47940.08 2018-05-27 04:55:39.000 147 21254.12 279.65 42970.19 47940.18 2018-05-27 04:55:40.000 147 21254.09 279.72 42970.26 47940.21 2018-05-27 04:55:41.000 147 21254.13 279.68 42970.29 47940.19 2018-05-27 04:55:42.000 147 21254.14 279.66 42970.27 47940.21 2018-05-27 04:55:43.000 147 21254.14 279.74 42970.32 47940.20 2018-05-27 04:55:44.000 147 21254.13 279.68 42970.34 47940.22 2018-05-27 04:55:45.000 147 21254.21 279.72 42970.34 47940.24 2018-05-27 04:55:46.000 147 21254.23 279.71 42970.30 47940.24 2018-05-27 04:55:47.000 147 21254.29 279.67 42970.26 47940.23 2018-05-27 04:55:48.000 147 21254.16 279.69 42970.30 47940.19 2018-05-27 04:55:49.000 147 21254.15 279.75 42970.30 47940.26 2018-05-27 04:55:50.000 147 21254.23 279.75 42970.31 47940.23 2018-05-27 04:55:51.000 147 21254.16 279.67 42970.31 47940.24 2018-05-27 04:55:52.000 147 21254.17 279.67 42970.32 47940.24 2018-05-27 04:55:53.000 147 21254.19 279.65 42970.29 47940.20 2018-05-27 04:55:54.000 147 21254.18 279.72 42970.34 47940.26 2018-05-27 04:55:55.000 147 21254.16 279.77 42970.36 47940.23 2018-05-27 04:55:56.000 147 21254.17 279.75 42970.30 47940.21 2018-05-27 04:55:57.000 147 21254.17 279.75 42970.34 47940.20 2018-05-27 04:55:58.000 147 21254.18 279.75 42970.30 47940.23 2018-05-27 04:55:59.000 147 21254.23 279.69 42970.29 47940.22 2018-05-27 04:56:00.000 147 21254.20 279.76 42970.27 47940.20 2018-05-27 04:56:01.000 147 21254.14 279.77 42970.34 47940.23 2018-05-27 04:56:02.000 147 21254.20 279.75 42970.34 47940.21 2018-05-27 04:56:03.000 147 21254.22 279.78 42970.32 47940.19 2018-05-27 04:56:04.000 147 21254.16 279.79 42970.34 47940.19 2018-05-27 04:56:05.000 147 21254.20 279.76 42970.35 47940.24 2018-05-27 04:56:06.000 147 21254.24 279.84 42970.30 47940.19 2018-05-27 04:56:07.000 147 21254.29 279.76 42970.32 47940.23 2018-05-27 04:56:08.000 147 21254.29 279.72 42970.30 47940.20 2018-05-27 04:56:09.000 147 21254.24 279.69 42970.32 47940.16 2018-05-27 04:56:10.000 147 21254.19 279.80 42970.31 47940.19 2018-05-27 04:56:11.000 147 21254.21 279.86 42970.31 47940.15 2018-05-27 04:56:12.000 147 21254.28 279.81 42970.33 47940.20 2018-05-27 04:56:13.000 147 21254.27 279.86 42970.30 47940.19 2018-05-27 04:56:14.000 147 21254.32 279.84 42970.19 47940.17 2018-05-27 04:56:15.000 147 21254.31 279.79 42970.22 47940.19 2018-05-27 04:56:16.000 147 21254.25 279.84 42970.20 47940.16 2018-05-27 04:56:17.000 147 21254.22 279.83 42970.22 47940.16 2018-05-27 04:56:18.000 147 21254.20 279.83 42970.20 47940.17 2018-05-27 04:56:19.000 147 21254.25 279.80 42970.22 47940.12 2018-05-27 04:56:20.000 147 21254.22 279.83 42970.24 47940.17 2018-05-27 04:56:21.000 147 21254.21 279.91 42970.18 47940.14 2018-05-27 04:56:22.000 147 21254.14 279.90 42970.18 47940.13 2018-05-27 04:56:23.000 147 21254.14 279.88 42970.16 47940.04 2018-05-27 04:56:24.000 147 21254.19 279.86 42970.14 47940.11 2018-05-27 04:56:25.000 147 21254.15 279.85 42970.16 47940.04 2018-05-27 04:56:26.000 147 21254.16 279.88 42970.14 47940.09 2018-05-27 04:56:27.000 147 21254.11 279.91 42970.10 47940.05 2018-05-27 04:56:28.000 147 21254.15 279.87 42970.11 47940.07 2018-05-27 04:56:29.000 147 21254.15 279.86 42970.13 47940.05 2018-05-27 04:56:30.000 147 21254.11 279.76 42970.16 47940.02 2018-05-27 04:56:31.000 147 21254.10 279.84 42970.14 47940.02 2018-05-27 04:56:32.000 147 21254.08 279.87 42970.18 47940.04 2018-05-27 04:56:33.000 147 21253.98 279.88 42970.08 47940.03 2018-05-27 04:56:34.000 147 21253.98 279.93 42970.04 47939.97 2018-05-27 04:56:35.000 147 21253.95 279.93 42970.03 47939.88 2018-05-27 04:56:36.000 147 21253.96 279.95 42969.95 47939.88 2018-05-27 04:56:37.000 147 21253.98 279.87 42970.00 47939.84 2018-05-27 04:56:38.000 147 21253.99 279.82 42970.04 47939.82 2018-05-27 04:56:39.000 147 21254.02 279.88 42969.97 47939.82 2018-05-27 04:56:40.000 147 21254.00 279.89 42969.97 47939.88 2018-05-27 04:56:41.000 147 21253.97 279.91 42970.00 47939.87 2018-05-27 04:56:42.000 147 21253.96 279.92 42969.97 47939.83 2018-05-27 04:56:43.000 147 21253.94 280.01 42969.97 47939.85 2018-05-27 04:56:44.000 147 21253.94 279.98 42969.95 47939.76 2018-05-27 04:56:45.000 147 21253.99 280.04 42969.89 47939.78 2018-05-27 04:56:46.000 147 21254.01 280.08 42969.90 47939.73 2018-05-27 04:56:47.000 147 21253.97 280.08 42969.87 47939.67 2018-05-27 04:56:48.000 147 21254.01 280.01 42969.84 47939.67 2018-05-27 04:56:49.000 147 21254.02 280.04 42969.80 47939.67 2018-05-27 04:56:50.000 147 21254.01 280.01 42969.82 47939.66 2018-05-27 04:56:51.000 147 21253.99 279.93 42969.83 47939.70 2018-05-27 04:56:52.000 147 21253.99 279.96 42969.86 47939.69 2018-05-27 04:56:53.000 147 21254.01 279.95 42969.83 47939.72 2018-05-27 04:56:54.000 147 21253.97 279.93 42969.81 47939.67 2018-05-27 04:56:55.000 147 21253.91 279.85 42969.83 47939.72 2018-05-27 04:56:56.000 147 21254.00 279.89 42969.84 47939.65 2018-05-27 04:56:57.000 147 21253.99 279.91 42969.85 47939.75 2018-05-27 04:56:58.000 147 21253.97 279.91 42969.84 47939.69 2018-05-27 04:56:59.000 147 21253.97 279.91 42969.87 47939.72 2018-05-27 04:57:00.000 147 21254.04 279.91 42969.87 47939.73 2018-05-27 04:57:01.000 147 21254.03 279.89 42969.93 47939.76 2018-05-27 04:57:02.000 147 21254.03 279.89 42969.92 47939.79 2018-05-27 04:57:03.000 147 21253.99 279.88 42969.96 47939.78 2018-05-27 04:57:04.000 147 21254.06 279.83 42969.94 47939.74 2018-05-27 04:57:05.000 147 21254.02 279.86 42969.93 47939.79 2018-05-27 04:57:06.000 147 21254.04 279.89 42969.91 47939.77 2018-05-27 04:57:07.000 147 21254.06 279.94 42969.84 47939.76 2018-05-27 04:57:08.000 147 21254.05 279.94 42969.83 47939.80 2018-05-27 04:57:09.000 147 21254.07 279.93 42969.91 47939.83 2018-05-27 04:57:10.000 147 21254.08 279.90 42969.94 47939.82 2018-05-27 04:57:11.000 147 21254.08 279.82 42969.87 47939.84 2018-05-27 04:57:12.000 147 21254.08 279.85 42969.92 47939.89 2018-05-27 04:57:13.000 147 21254.04 279.85 42969.91 47939.84 2018-05-27 04:57:14.000 147 21254.07 279.88 42969.86 47939.85 2018-05-27 04:57:15.000 147 21254.13 279.95 42969.87 47939.89 2018-05-27 04:57:16.000 147 21254.18 279.96 42969.94 47939.88 2018-05-27 04:57:17.000 147 21254.15 279.98 42969.94 47939.91 2018-05-27 04:57:18.000 147 21254.10 280.02 42969.93 47939.88 2018-05-27 04:57:19.000 147 21254.17 280.09 42969.93 47939.94 2018-05-27 04:57:20.000 147 21254.21 280.13 42969.93 47939.90 2018-05-27 04:57:21.000 147 21254.16 280.17 42969.86 47939.86 2018-05-27 04:57:22.000 147 21254.18 280.21 42969.86 47939.84 2018-05-27 04:57:23.000 147 21254.19 280.20 42969.84 47939.86 2018-05-27 04:57:24.000 147 21254.18 280.19 42969.86 47939.85 2018-05-27 04:57:25.000 147 21254.20 280.16 42969.93 47939.88 2018-05-27 04:57:26.000 147 21254.24 280.19 42969.92 47939.92 2018-05-27 04:57:27.000 147 21254.21 280.21 42969.87 47939.89 2018-05-27 04:57:28.000 147 21254.23 280.22 42969.94 47939.89 2018-05-27 04:57:29.000 147 21254.27 280.21 42969.90 47939.92 2018-05-27 04:57:30.000 147 21254.33 280.16 42969.97 47939.99 2018-05-27 04:57:31.000 147 21254.27 280.16 42969.97 47939.94 2018-05-27 04:57:32.000 147 21254.24 280.15 42969.97 47939.97 2018-05-27 04:57:33.000 147 21254.28 280.13 42969.97 47939.94 2018-05-27 04:57:34.000 147 21254.27 280.17 42969.95 47939.92 2018-05-27 04:57:35.000 147 21254.26 280.22 42969.91 47939.97 2018-05-27 04:57:36.000 147 21254.27 280.19 42969.93 47940.00 2018-05-27 04:57:37.000 147 21254.27 280.21 42970.00 47939.96 2018-05-27 04:57:38.000 147 21254.25 280.22 42969.94 47939.95 2018-05-27 04:57:39.000 147 21254.26 280.31 42969.96 47939.96 2018-05-27 04:57:40.000 147 21254.21 280.31 42969.95 47939.96 2018-05-27 04:57:41.000 147 21254.17 280.31 42969.91 47939.94 2018-05-27 04:57:42.000 147 21254.19 280.35 42969.87 47939.91 2018-05-27 04:57:43.000 147 21254.26 280.38 42969.93 47939.91 2018-05-27 04:57:44.000 147 21254.15 280.33 42969.94 47939.88 2018-05-27 04:57:45.000 147 21254.17 280.30 42969.97 47939.89 2018-05-27 04:57:46.000 147 21254.15 280.32 42969.94 47939.91 2018-05-27 04:57:47.000 147 21254.10 280.28 42969.90 47939.92 2018-05-27 04:57:48.000 147 21254.14 280.32 42969.92 47939.86 2018-05-27 04:57:49.000 147 21254.15 280.32 42969.93 47939.91 2018-05-27 04:57:50.000 147 21254.20 280.36 42969.93 47939.87 2018-05-27 04:57:51.000 147 21254.17 280.34 42969.93 47939.86 2018-05-27 04:57:52.000 147 21254.12 280.34 42969.95 47939.89 2018-05-27 04:57:53.000 147 21254.17 280.35 42969.95 47939.84 2018-05-27 04:57:54.000 147 21254.13 280.38 42969.90 47939.89 2018-05-27 04:57:55.000 147 21254.11 280.37 42969.89 47939.89 2018-05-27 04:57:56.000 147 21254.17 280.37 42969.87 47939.84 2018-05-27 04:57:57.000 147 21254.18 280.34 42969.99 47939.87 2018-05-27 04:57:58.000 147 21254.13 280.33 42969.92 47939.87 2018-05-27 04:57:59.000 147 21254.13 280.39 42969.92 47939.88 2018-05-27 04:58:00.000 147 21254.20 280.39 42969.91 47939.84 2018-05-27 04:58:01.000 147 21254.15 280.38 42969.96 47939.94 2018-05-27 04:58:02.000 147 21254.13 280.36 42969.98 47939.83 2018-05-27 04:58:03.000 147 21254.14 280.33 42969.95 47939.87 2018-05-27 04:58:04.000 147 21254.14 280.35 42969.94 47939.87 2018-05-27 04:58:05.000 147 21254.13 280.37 42969.93 47939.88 2018-05-27 04:58:06.000 147 21254.11 280.35 42969.94 47939.87 2018-05-27 04:58:07.000 147 21254.12 280.33 42969.93 47939.85 2018-05-27 04:58:08.000 147 21254.10 280.28 42969.89 47939.85 2018-05-27 04:58:09.000 147 21254.10 280.26 42970.00 47939.88 2018-05-27 04:58:10.000 147 21254.07 280.23 42969.98 47939.89 2018-05-27 04:58:11.000 147 21254.09 280.21 42969.94 47939.85 2018-05-27 04:58:12.000 147 21254.04 280.20 42969.97 47939.90 2018-05-27 04:58:13.000 147 21254.02 280.16 42969.99 47939.90 2018-05-27 04:58:14.000 147 21254.08 280.17 42970.02 47939.93 2018-05-27 04:58:15.000 147 21254.06 280.16 42969.97 47939.91 2018-05-27 04:58:16.000 147 21254.10 280.17 42969.96 47939.91 2018-05-27 04:58:17.000 147 21254.02 280.16 42970.00 47939.91 2018-05-27 04:58:18.000 147 21254.00 280.25 42969.95 47939.83 2018-05-27 04:58:19.000 147 21254.07 280.26 42969.97 47939.91 2018-05-27 04:58:20.000 147 21253.99 280.23 42969.96 47939.86 2018-05-27 04:58:21.000 147 21253.97 280.28 42970.00 47939.83 2018-05-27 04:58:22.000 147 21254.01 280.29 42970.00 47939.84 2018-05-27 04:58:23.000 147 21253.99 280.31 42970.02 47939.82 2018-05-27 04:58:24.000 147 21254.01 280.32 42970.00 47939.84 2018-05-27 04:58:25.000 147 21254.01 280.33 42970.04 47939.85 2018-05-27 04:58:26.000 147 21253.98 280.38 42969.97 47939.82 2018-05-27 04:58:27.000 147 21254.00 280.38 42969.96 47939.78 2018-05-27 04:58:28.000 147 21253.97 280.35 42969.99 47939.82 2018-05-27 04:58:29.000 147 21253.99 280.40 42969.92 47939.83 2018-05-27 04:58:30.000 147 21253.95 280.33 42969.94 47939.83 2018-05-27 04:58:31.000 147 21253.92 280.28 42969.96 47939.81 2018-05-27 04:58:32.000 147 21253.91 280.26 42970.00 47939.82 2018-05-27 04:58:33.000 147 21253.96 280.30 42969.99 47939.86 2018-05-27 04:58:34.000 147 21253.96 280.28 42969.92 47939.78 2018-05-27 04:58:35.000 147 21254.02 280.22 42969.92 47939.82 2018-05-27 04:58:36.000 147 21253.99 280.20 42970.00 47939.85 2018-05-27 04:58:37.000 147 21254.07 280.24 42970.03 47939.87 2018-05-27 04:58:38.000 147 21254.01 280.30 42969.97 47939.86 2018-05-27 04:58:39.000 147 21254.02 280.28 42970.04 47939.92 2018-05-27 04:58:40.000 147 21254.02 280.27 42970.03 47939.92 2018-05-27 04:58:41.000 147 21253.99 280.34 42970.00 47939.91 2018-05-27 04:58:42.000 147 21254.02 280.32 42970.05 47939.93 2018-05-27 04:58:43.000 147 21254.02 280.36 42970.05 47939.96 2018-05-27 04:58:44.000 147 21254.02 280.32 42970.01 47939.87 2018-05-27 04:58:45.000 147 21254.02 280.39 42970.02 47939.95 2018-05-27 04:58:46.000 147 21254.03 280.38 42970.03 47939.93 2018-05-27 04:58:47.000 147 21254.05 280.31 42970.05 47939.90 2018-05-27 04:58:48.000 147 21254.07 280.35 42970.03 47939.92 2018-05-27 04:58:49.000 147 21254.07 280.38 42969.99 47939.95 2018-05-27 04:58:50.000 147 21254.08 280.42 42970.08 47939.96 2018-05-27 04:58:51.000 147 21254.00 280.45 42970.06 47939.89 2018-05-27 04:58:52.000 147 21253.95 280.51 42970.04 47939.94 2018-05-27 04:58:53.000 147 21254.02 280.55 42969.99 47939.91 2018-05-27 04:58:54.000 147 21253.99 280.57 42970.05 47939.92 2018-05-27 04:58:55.000 147 21253.98 280.57 42970.00 47939.90 2018-05-27 04:58:56.000 147 21253.95 280.52 42970.03 47939.89 2018-05-27 04:58:57.000 147 21253.96 280.60 42969.99 47939.91 2018-05-27 04:58:58.000 147 21253.90 280.73 42970.02 47939.91 2018-05-27 04:58:59.000 147 21253.94 280.73 42969.97 47939.89 2018-05-27 04:59:00.000 147 21253.99 280.64 42970.00 47939.89 2018-05-27 04:59:01.000 147 21253.97 280.60 42970.03 47939.89 2018-05-27 04:59:02.000 147 21253.92 280.68 42970.00 47939.88 2018-05-27 04:59:03.000 147 21253.90 280.60 42969.99 47939.88 2018-05-27 04:59:04.000 147 21253.90 280.61 42969.97 47939.90 2018-05-27 04:59:05.000 147 21253.84 280.64 42970.00 47939.88 2018-05-27 04:59:06.000 147 21253.82 280.64 42970.00 47939.87 2018-05-27 04:59:07.000 147 21253.91 280.65 42970.02 47939.91 2018-05-27 04:59:08.000 147 21253.95 280.66 42970.10 47939.88 2018-05-27 04:59:09.000 147 21253.93 280.65 42970.08 47939.92 2018-05-27 04:59:10.000 147 21253.95 280.59 42970.15 47939.94 2018-05-27 04:59:11.000 147 21253.98 280.58 42970.13 47939.99 2018-05-27 04:59:12.000 147 21253.95 280.53 42970.10 47939.95 2018-05-27 04:59:13.000 147 21253.95 280.57 42970.16 47940.00 2018-05-27 04:59:14.000 147 21253.98 280.51 42970.15 47939.98 2018-05-27 04:59:15.000 147 21253.97 280.63 42970.13 47940.05 2018-05-27 04:59:16.000 147 21254.02 280.62 42970.15 47940.03 2018-05-27 04:59:17.000 147 21253.95 280.66 42970.20 47940.04 2018-05-27 04:59:18.000 147 21253.95 280.61 42970.19 47940.07 2018-05-27 04:59:19.000 147 21254.03 280.61 42970.21 47940.07 2018-05-27 04:59:20.000 147 21254.08 280.59 42970.20 47940.04 2018-05-27 04:59:21.000 147 21254.00 280.53 42970.20 47940.12 2018-05-27 04:59:22.000 147 21254.07 280.52 42970.22 47940.09 2018-05-27 04:59:23.000 147 21254.06 280.55 42970.24 47940.09 2018-05-27 04:59:24.000 147 21254.00 280.49 42970.22 47940.14 2018-05-27 04:59:25.000 147 21254.00 280.58 42970.24 47940.14 2018-05-27 04:59:26.000 147 21254.05 280.56 42970.20 47940.12 2018-05-27 04:59:27.000 147 21254.04 280.54 42970.25 47940.14 2018-05-27 04:59:28.000 147 21254.03 280.55 42970.25 47940.17 2018-05-27 04:59:29.000 147 21254.09 280.53 42970.20 47940.16 2018-05-27 04:59:30.000 147 21254.06 280.55 42970.26 47940.20 2018-05-27 04:59:31.000 147 21254.08 280.55 42970.27 47940.16 2018-05-27 04:59:32.000 147 21254.06 280.52 42970.28 47940.20 2018-05-27 04:59:33.000 147 21254.07 280.50 42970.27 47940.24 2018-05-27 04:59:34.000 147 21254.11 280.56 42970.32 47940.20 2018-05-27 04:59:35.000 147 21254.09 280.57 42970.28 47940.21 2018-05-27 04:59:36.000 147 21254.08 280.50 42970.33 47940.24 2018-05-27 04:59:37.000 147 21254.02 280.47 42970.41 47940.25 2018-05-27 04:59:38.000 147 21254.06 280.48 42970.34 47940.23 2018-05-27 04:59:39.000 147 21254.06 280.49 42970.34 47940.28 2018-05-27 04:59:40.000 147 21254.09 280.44 42970.35 47940.21 2018-05-27 04:59:41.000 147 21254.07 280.44 42970.38 47940.30 2018-05-27 04:59:42.000 147 21254.07 280.42 42970.39 47940.27 2018-05-27 04:59:43.000 147 21254.09 280.50 42970.43 47940.28 2018-05-27 04:59:44.000 147 21254.09 280.51 42970.35 47940.23 2018-05-27 04:59:45.000 147 21254.03 280.46 42970.37 47940.30 2018-05-27 04:59:46.000 147 21254.06 280.53 42970.38 47940.26 2018-05-27 04:59:47.000 147 21254.04 280.54 42970.39 47940.27 2018-05-27 04:59:48.000 147 21254.10 280.57 42970.35 47940.29 2018-05-27 04:59:49.000 147 21254.09 280.50 42970.36 47940.28 2018-05-27 04:59:50.000 147 21254.03 280.51 42970.38 47940.25 2018-05-27 04:59:51.000 147 21254.06 280.52 42970.43 47940.32 2018-05-27 04:59:52.000 147 21254.08 280.49 42970.38 47940.26 2018-05-27 04:59:53.000 147 21254.13 280.55 42970.31 47940.26 2018-05-27 04:59:54.000 147 21254.15 280.50 42970.35 47940.27 2018-05-27 04:59:55.000 147 21254.13 280.46 42970.32 47940.32 2018-05-27 04:59:56.000 147 21254.14 280.53 42970.35 47940.27 2018-05-27 04:59:57.000 147 21254.11 280.57 42970.34 47940.24 2018-05-27 04:59:58.000 147 21254.09 280.64 42970.30 47940.26 2018-05-27 04:59:59.000 147 21254.04 280.68 42970.27 47940.15 2018-05-27 05:00:00.000 147 21254.02 280.70 42970.25 47940.18 2018-05-27 05:00:01.000 147 21254.01 280.62 42970.22 47940.11 2018-05-27 05:00:02.000 147 21253.97 280.64 42970.20 47940.15 2018-05-27 05:00:03.000 147 21253.95 280.66 42970.20 47940.15 2018-05-27 05:00:04.000 147 21253.97 280.63 42970.16 47940.09 2018-05-27 05:00:05.000 147 21253.95 280.63 42970.14 47940.05 2018-05-27 05:00:06.000 147 21253.89 280.77 42970.13 47940.04 2018-05-27 05:00:07.000 147 21253.95 280.74 42970.09 47939.99 2018-05-27 05:00:08.000 147 21253.97 280.80 42970.11 47940.01 2018-05-27 05:00:09.000 147 21253.97 280.73 42970.10 47940.02 2018-05-27 05:00:10.000 147 21253.95 280.71 42970.14 47940.02 2018-05-27 05:00:11.000 147 21253.98 280.70 42970.13 47940.00 2018-05-27 05:00:12.000 147 21254.01 280.68 42970.14 47939.99 2018-05-27 05:00:13.000 147 21254.00 280.68 42970.15 47940.01 2018-05-27 05:00:14.000 147 21254.03 280.69 42970.16 47940.03 2018-05-27 05:00:15.000 147 21254.00 280.74 42970.15 47939.96 2018-05-27 05:00:16.000 147 21254.05 280.74 42970.13 47939.98 2018-05-27 05:00:17.000 147 21254.02 280.75 42970.14 47940.02 2018-05-27 05:00:18.000 147 21253.97 280.77 42970.10 47939.98 2018-05-27 05:00:19.000 147 21254.02 280.72 42970.10 47939.96 2018-05-27 05:00:20.000 147 21254.07 280.75 42970.07 47940.00 2018-05-27 05:00:21.000 147 21254.01 280.72 42970.06 47940.01 2018-05-27 05:00:22.000 147 21254.02 280.65 42970.09 47940.04 2018-05-27 05:00:23.000 147 21254.06 280.67 42970.08 47939.99 2018-05-27 05:00:24.000 147 21254.05 280.73 42970.11 47939.97 2018-05-27 05:00:25.000 147 21254.01 280.71 42970.03 47939.99 2018-05-27 05:00:26.000 147 21253.98 280.67 42970.00 47940.01 2018-05-27 05:00:27.000 147 21254.01 280.71 42970.01 47939.94 2018-05-27 05:00:28.000 147 21254.02 280.74 42969.97 47939.92 2018-05-27 05:00:29.000 147 21254.03 280.70 42969.96 47939.91 2018-05-27 05:00:30.000 147 21254.06 280.62 42969.97 47939.91 2018-05-27 05:00:31.000 147 21254.06 280.55 42969.97 47939.90 2018-05-27 05:00:32.000 147 21254.07 280.50 42969.94 47939.98 2018-05-27 05:00:33.000 147 21254.05 280.47 42969.92 47939.93 2018-05-27 05:00:34.000 147 21254.06 280.50 42969.98 47939.91 2018-05-27 05:00:35.000 147 21254.06 280.51 42969.94 47939.96 2018-05-27 05:00:36.000 147 21254.09 280.52 42969.97 47939.93 2018-05-27 05:00:37.000 147 21254.05 280.47 42969.99 47939.93 2018-05-27 05:00:38.000 147 21254.07 280.49 42970.02 47939.89 2018-05-27 05:00:39.000 147 21254.02 280.58 42970.00 47939.92 2018-05-27 05:00:40.000 147 21254.05 280.60 42969.97 47939.89 2018-05-27 05:00:41.000 147 21254.08 280.66 42969.96 47939.87 2018-05-27 05:00:42.000 147 21254.03 280.64 42969.96 47939.85 2018-05-27 05:00:43.000 147 21254.03 280.55 42969.93 47939.85 2018-05-27 05:00:44.000 147 21254.07 280.48 42969.93 47939.85 2018-05-27 05:00:45.000 147 21254.10 280.38 42969.97 47939.89 2018-05-27 05:00:46.000 147 21254.14 280.42 42970.03 47939.91 2018-05-27 05:00:47.000 147 21254.06 280.39 42969.99 47939.94 2018-05-27 05:00:48.000 147 21254.08 280.34 42970.06 47939.97 2018-05-27 05:00:49.000 147 21254.02 280.39 42970.03 47939.96 2018-05-27 05:00:50.000 147 21253.97 280.39 42970.03 47939.93 2018-05-27 05:00:51.000 147 21254.03 280.35 42970.04 47939.95 2018-05-27 05:00:52.000 147 21254.05 280.36 42970.03 47939.96 2018-05-27 05:00:53.000 147 21254.00 280.38 42970.02 47939.95 2018-05-27 05:00:54.000 147 21254.07 280.46 42970.09 47939.95 2018-05-27 05:00:55.000 147 21254.07 280.45 42970.04 47939.95 2018-05-27 05:00:56.000 147 21254.05 280.44 42970.04 47939.94 2018-05-27 05:00:57.000 147 21254.02 280.44 42970.11 47939.93 2018-05-27 05:00:58.000 147 21254.02 280.55 42970.05 47939.95 2018-05-27 05:00:59.000 147 21253.99 280.50 42970.03 47939.93 2018-05-27 05:01:00.000 147 21253.94 280.50 42970.04 47939.94 2018-05-27 05:01:01.000 147 21253.98 280.50 42970.02 47939.93 2018-05-27 05:01:02.000 147 21253.97 280.52 42970.03 47939.92 2018-05-27 05:01:03.000 147 21253.95 280.52 42970.07 47939.96 2018-05-27 05:01:04.000 147 21253.95 280.55 42970.04 47939.91 2018-05-27 05:01:05.000 147 21253.99 280.53 42970.02 47939.94 2018-05-27 05:01:06.000 147 21254.01 280.53 42969.97 47939.93 2018-05-27 05:01:07.000 147 21253.98 280.52 42970.06 47939.94 2018-05-27 05:01:08.000 147 21253.97 280.51 42970.06 47939.96 2018-05-27 05:01:09.000 147 21254.02 280.58 42970.11 47939.98 2018-05-27 05:01:10.000 147 21253.99 280.57 42970.13 47940.00 2018-05-27 05:01:11.000 147 21254.02 280.53 42970.20 47939.97 2018-05-27 05:01:12.000 147 21253.97 280.54 42970.15 47940.06 2018-05-27 05:01:13.000 147 21254.05 280.58 42970.13 47940.03 2018-05-27 05:01:14.000 147 21254.00 280.54 42970.15 47939.97 2018-05-27 05:01:15.000 147 21253.96 280.60 42970.15 47940.05 2018-05-27 05:01:16.000 147 21253.98 280.66 42970.15 47939.99 2018-05-27 05:01:17.000 147 21253.98 280.57 42970.16 47940.01 2018-05-27 05:01:18.000 147 21253.97 280.60 42970.14 47940.05 2018-05-27 05:01:19.000 147 21254.00 280.63 42970.16 47940.00 2018-05-27 05:01:20.000 147 21254.02 280.66 42970.16 47940.03 2018-05-27 05:01:21.000 147 21254.05 280.67 42970.11 47940.04 2018-05-27 05:01:22.000 147 21254.10 280.67 42970.11 47939.99 2018-05-27 05:01:23.000 147 21254.12 280.72 42970.08 47940.02 2018-05-27 05:01:24.000 147 21254.08 280.74 42970.06 47940.03 2018-05-27 05:01:25.000 147 21254.07 280.74 42970.08 47940.01 2018-05-27 05:01:26.000 147 21254.05 280.76 42970.04 47940.02 2018-05-27 05:01:27.000 147 21254.00 280.72 42970.06 47940.01 2018-05-27 05:01:28.000 147 21254.06 280.67 42970.03 47939.98 2018-05-27 05:01:29.000 147 21254.09 280.70 42970.07 47940.02 2018-05-27 05:01:30.000 147 21254.09 280.72 42970.02 47939.99 2018-05-27 05:01:31.000 147 21254.13 280.71 42970.11 47940.00 2018-05-27 05:01:32.000 147 21254.07 280.70 42970.12 47940.00 2018-05-27 05:01:33.000 147 21254.02 280.71 42970.03 47939.96 2018-05-27 05:01:34.000 147 21254.08 280.75 42970.10 47939.96 2018-05-27 05:01:35.000 147 21254.07 280.73 42970.10 47939.96 2018-05-27 05:01:36.000 147 21254.03 280.77 42970.13 47939.93 2018-05-27 05:01:37.000 147 21254.07 280.75 42970.10 47939.99 2018-05-27 05:01:38.000 147 21254.08 280.75 42970.00 47939.93 2018-05-27 05:01:39.000 147 21254.03 280.77 42970.03 47939.95 2018-05-27 05:01:40.000 147 21254.03 280.81 42970.07 47939.90 2018-05-27 05:01:41.000 147 21253.99 280.86 42970.04 47939.92 2018-05-27 05:01:42.000 147 21253.96 280.81 42970.02 47939.88 2018-05-27 05:01:43.000 147 21253.95 280.83 42969.95 47939.92 2018-05-27 05:01:44.000 147 21253.88 280.84 42969.97 47939.86 2018-05-27 05:01:45.000 147 21253.90 280.84 42969.95 47939.83 2018-05-27 05:01:46.000 147 21253.90 280.83 42969.94 47939.84 2018-05-27 05:01:47.000 147 21253.90 280.79 42969.93 47939.88 2018-05-27 05:01:48.000 147 21253.92 280.79 42969.96 47939.83 2018-05-27 05:01:49.000 147 21253.91 280.79 42969.99 47939.82 2018-05-27 05:01:50.000 147 21253.89 280.83 42970.02 47939.88 2018-05-27 05:01:51.000 147 21253.91 280.82 42970.03 47939.82 2018-05-27 05:01:52.000 147 21253.90 280.82 42969.97 47939.87 2018-05-27 05:01:53.000 147 21253.88 280.75 42969.99 47939.84 2018-05-27 05:01:54.000 147 21253.94 280.78 42969.94 47939.82 2018-05-27 05:01:55.000 147 21253.88 280.82 42969.97 47939.86 2018-05-27 05:01:56.000 147 21253.92 280.80 42969.99 47939.81 2018-05-27 05:01:57.000 147 21253.93 280.83 42970.06 47939.80 2018-05-27 05:01:58.000 147 21253.93 280.81 42970.08 47939.85 2018-05-27 05:01:59.000 147 21253.94 280.80 42970.03 47939.84 2018-05-27 05:02:00.000 147 21253.90 280.81 42969.97 47939.87 2018-05-27 05:02:01.000 147 21253.91 280.81 42970.00 47939.86 2018-05-27 05:02:02.000 147 21253.97 280.86 42970.04 47939.88 2018-05-27 05:02:03.000 147 21253.95 280.85 42970.04 47939.89 2018-05-27 05:02:04.000 147 21254.00 280.85 42970.04 47939.90 2018-05-27 05:02:05.000 147 21253.94 280.86 42970.08 47939.90 2018-05-27 05:02:06.000 147 21253.99 280.87 42970.16 47939.96 2018-05-27 05:02:07.000 147 21254.00 280.85 42970.11 47939.97 2018-05-27 05:02:08.000 147 21254.00 280.85 42970.11 47939.92 2018-05-27 05:02:09.000 147 21254.02 280.87 42970.13 47940.02 2018-05-27 05:02:10.000 147 21253.97 280.84 42970.14 47940.02 2018-05-27 05:02:11.000 147 21253.97 280.87 42970.13 47940.01 2018-05-27 05:02:12.000 147 21253.97 280.90 42970.18 47940.01 2018-05-27 05:02:13.000 147 21253.98 280.84 42970.13 47940.04 2018-05-27 05:02:14.000 147 21254.04 280.89 42970.22 47940.12 2018-05-27 05:02:15.000 147 21254.07 280.94 42970.24 47940.08 2018-05-27 05:02:16.000 147 21254.07 280.98 42970.22 47940.12 2018-05-27 05:02:17.000 147 21254.10 280.91 42970.14 47940.15 2018-05-27 05:02:18.000 147 21254.11 280.94 42970.22 47940.18 2018-05-27 05:02:19.000 147 21254.05 280.96 42970.31 47940.14 2018-05-27 05:02:20.000 147 21254.05 280.99 42970.33 47940.20 2018-05-27 05:02:21.000 147 21254.09 280.94 42970.30 47940.24 2018-05-27 05:02:22.000 147 21254.10 280.99 42970.34 47940.18 2018-05-27 05:02:23.000 147 21254.09 280.90 42970.35 47940.15 2018-05-27 05:02:24.000 147 21254.09 280.86 42970.37 47940.28 2018-05-27 05:02:25.000 147 21254.16 280.97 42970.35 47940.23 2018-05-27 05:02:26.000 147 21254.08 280.98 42970.39 47940.26 2018-05-27 05:02:27.000 147 21254.06 281.01 42970.38 47940.29 2018-05-27 05:02:28.000 147 21254.07 281.01 42970.37 47940.27 2018-05-27 05:02:29.000 147 21254.08 281.06 42970.41 47940.25 2018-05-27 05:02:30.000 147 21254.07 281.04 42970.43 47940.27 2018-05-27 05:02:31.000 147 21254.08 281.05 42970.41 47940.27 2018-05-27 05:02:32.000 147 21254.08 281.11 42970.45 47940.28 2018-05-27 05:02:33.000 147 21254.10 281.12 42970.43 47940.28 2018-05-27 05:02:34.000 147 21254.01 281.13 42970.38 47940.22 2018-05-27 05:02:35.000 147 21253.95 281.11 42970.35 47940.27 2018-05-27 05:02:36.000 147 21253.98 281.12 42970.32 47940.25 2018-05-27 05:02:37.000 147 21254.06 281.14 42970.37 47940.26 2018-05-27 05:02:38.000 147 21254.02 281.15 42970.36 47940.24 2018-05-27 05:02:39.000 147 21254.02 281.15 42970.43 47940.33 2018-05-27 05:02:40.000 147 21254.01 281.19 42970.43 47940.28 2018-05-27 05:02:41.000 147 21254.03 281.14 42970.41 47940.31 2018-05-27 05:02:42.000 147 21254.04 281.13 42970.39 47940.25 2018-05-27 05:02:43.000 147 21254.05 281.14 42970.39 47940.29 2018-05-27 05:02:44.000 147 21254.02 281.11 42970.44 47940.30 2018-05-27 05:02:45.000 147 21254.00 281.12 42970.40 47940.27 2018-05-27 05:02:46.000 147 21254.01 281.19 42970.40 47940.26 2018-05-27 05:02:47.000 147 21254.01 281.23 42970.43 47940.30 2018-05-27 05:02:48.000 147 21254.01 281.19 42970.39 47940.31 2018-05-27 05:02:49.000 147 21253.93 281.14 42970.39 47940.21 2018-05-27 05:02:50.000 147 21253.97 281.16 42970.39 47940.29 2018-05-27 05:02:51.000 147 21254.04 281.15 42970.37 47940.29 2018-05-27 05:02:52.000 147 21254.03 281.26 42970.39 47940.29 2018-05-27 05:02:53.000 147 21253.99 281.28 42970.37 47940.28 2018-05-27 05:02:54.000 147 21253.92 281.43 42970.36 47940.17 2018-05-27 05:02:55.000 147 21253.93 281.47 42970.25 47940.11 2018-05-27 05:02:56.000 147 21253.89 281.55 42970.22 47940.12 2018-05-27 05:02:57.000 147 21253.87 281.55 42970.17 47940.02 2018-05-27 05:02:58.000 147 21253.84 281.53 42970.13 47940.03 2018-05-27 05:02:59.000 147 21253.87 281.51 42970.07 47939.99 2018-05-27 05:03:00.000 147 21253.90 281.56 42970.13 47939.97 2018-05-27 05:03:01.000 147 21253.96 281.39 42970.13 47939.97 2018-05-27 05:03:02.000 147 21253.91 281.44 42970.11 47939.97 2018-05-27 05:03:03.000 147 21253.87 281.57 42970.08 47939.92 2018-05-27 05:03:04.000 147 21253.84 281.47 42970.14 47939.95 2018-05-27 05:03:05.000 147 21253.81 281.49 42970.16 47939.94 2018-05-27 05:03:06.000 147 21253.81 281.45 42970.13 47939.94 2018-05-27 05:03:07.000 147 21253.85 281.41 42970.15 47939.91 2018-05-27 05:03:08.000 147 21253.82 281.38 42970.16 47939.97 2018-05-27 05:03:09.000 147 21253.82 281.34 42970.13 47939.91 2018-05-27 05:03:10.000 147 21253.82 281.41 42970.04 47939.90 2018-05-27 05:03:11.000 147 21253.84 281.38 42970.05 47939.92 2018-05-27 05:03:12.000 147 21253.84 281.39 42970.06 47939.91 2018-05-27 05:03:13.000 147 21253.77 281.37 42970.08 47939.88 2018-05-27 05:03:14.000 147 21253.79 281.39 42970.04 47939.90 2018-05-27 05:03:15.000 147 21253.82 281.38 42970.04 47939.85 2018-05-27 05:03:16.000 147 21253.79 281.38 42970.04 47939.91 2018-05-27 05:03:17.000 147 21253.83 281.46 42970.09 47939.89 2018-05-27 05:03:18.000 147 21253.86 281.38 42970.06 47939.87 2018-05-27 05:03:19.000 147 21253.84 281.38 42970.07 47939.86 2018-05-27 05:03:20.000 147 21253.77 281.42 42970.09 47939.85 2018-05-27 05:03:21.000 147 21253.72 281.50 42970.10 47939.87 2018-05-27 05:03:22.000 147 21253.76 281.59 42970.03 47939.84 2018-05-27 05:03:23.000 147 21253.74 281.61 42969.97 47939.79 2018-05-27 05:03:24.000 147 21253.74 281.60 42969.95 47939.78 2018-05-27 05:03:25.000 147 21253.76 281.61 42969.92 47939.77 2018-05-27 05:03:26.000 147 21253.75 281.63 42969.92 47939.68 2018-05-27 05:03:27.000 147 21253.74 281.62 42969.88 47939.71 2018-05-27 05:03:28.000 147 21253.69 281.62 42969.88 47939.66 2018-05-27 05:03:29.000 147 21253.67 281.70 42969.85 47939.68 2018-05-27 05:03:30.000 147 21253.76 281.70 42969.90 47939.62 2018-05-27 05:03:31.000 147 21253.76 281.72 42969.88 47939.65 2018-05-27 05:03:32.000 147 21253.71 281.76 42969.90 47939.70 2018-05-27 05:03:33.000 147 21253.74 281.75 42969.85 47939.67 2018-05-27 05:03:34.000 147 21253.70 281.74 42969.85 47939.66 2018-05-27 05:03:35.000 147 21253.69 281.79 42969.78 47939.64 2018-05-27 05:03:36.000 147 21253.76 281.81 42969.73 47939.59 2018-05-27 05:03:37.000 147 21253.75 281.83 42969.78 47939.58 2018-05-27 05:03:38.000 147 21253.72 281.83 42969.79 47939.63 2018-05-27 05:03:39.000 147 21253.72 281.89 42969.74 47939.57 2018-05-27 05:03:40.000 147 21253.69 281.85 42969.73 47939.59 2018-05-27 05:03:41.000 147 21253.78 281.94 42969.70 47939.52 2018-05-27 05:03:42.000 147 21253.71 281.95 42969.71 47939.52 2018-05-27 05:03:43.000 147 21253.74 281.91 42969.71 47939.51 2018-05-27 05:03:44.000 147 21253.74 281.83 42969.71 47939.50 2018-05-27 05:03:45.000 147 21253.76 281.80 42969.71 47939.53 2018-05-27 05:03:46.000 147 21253.76 281.76 42969.73 47939.50 2018-05-27 05:03:47.000 147 21253.80 281.74 42969.74 47939.55 2018-05-27 05:03:48.000 147 21253.76 281.78 42969.80 47939.61 2018-05-27 05:03:49.000 147 21253.76 281.65 42969.81 47939.66 2018-05-27 05:03:50.000 147 21253.70 281.62 42969.88 47939.61 2018-05-27 05:03:51.000 147 21253.76 281.62 42969.91 47939.65 2018-05-27 05:03:52.000 147 21253.77 281.59 42969.89 47939.70 2018-05-27 05:03:53.000 147 21253.71 281.58 42969.87 47939.67 2018-05-27 05:03:54.000 147 21253.76 281.61 42969.85 47939.67 2018-05-27 05:03:55.000 147 21253.73 281.62 42969.95 47939.72 2018-05-27 05:03:56.000 147 21253.70 281.58 42969.93 47939.69 2018-05-27 05:03:57.000 147 21253.68 281.55 42969.93 47939.71 2018-05-27 05:03:58.000 147 21253.67 281.52 42969.94 47939.72 2018-05-27 05:03:59.000 147 21253.76 281.51 42969.90 47939.69 2018-05-27 05:04:00.000 147 21253.76 281.51 42969.93 47939.73 2018-05-27 05:04:01.000 147 21253.72 281.49 42969.92 47939.71 2018-05-27 05:04:02.000 147 21253.71 281.52 42969.94 47939.75 2018-05-27 05:04:03.000 147 21253.65 281.46 42969.89 47939.73 2018-05-27 05:04:04.000 147 21253.65 281.43 42969.99 47939.74 2018-05-27 05:04:05.000 147 21253.65 281.35 42969.99 47939.71 2018-05-27 05:04:06.000 147 21253.61 281.37 42970.02 47939.74 2018-05-27 05:04:07.000 147 21253.65 281.35 42970.03 47939.69 2018-05-27 05:04:08.000 147 21253.69 281.40 42970.07 47939.77 2018-05-27 05:04:09.000 147 21253.60 281.49 42970.02 47939.76 2018-05-27 05:04:10.000 147 21253.60 281.45 42970.00 47939.74 2018-05-27 05:04:11.000 147 21253.55 281.44 42969.99 47939.73 2018-05-27 05:04:12.000 147 21253.60 281.43 42969.94 47939.72 2018-05-27 05:04:13.000 147 21253.59 281.35 42969.97 47939.70 2018-05-27 05:04:14.000 147 21253.61 281.46 42969.98 47939.71 2018-05-27 05:04:15.000 147 21253.59 281.50 42969.93 47939.69 2018-05-27 05:04:16.000 147 21253.65 281.45 42969.88 47939.70 2018-05-27 05:04:17.000 147 21253.68 281.49 42969.92 47939.70 2018-05-27 05:04:18.000 147 21253.66 281.47 42969.90 47939.65 2018-05-27 05:04:19.000 147 21253.68 281.41 42969.90 47939.65 2018-05-27 05:04:20.000 147 21253.70 281.46 42969.91 47939.73 2018-05-27 05:04:21.000 147 21253.69 281.48 42969.94 47939.69 2018-05-27 05:04:22.000 147 21253.70 281.49 42969.92 47939.73 2018-05-27 05:04:23.000 147 21253.70 281.50 42969.92 47939.75 2018-05-27 05:04:24.000 147 21253.75 281.43 42969.93 47939.73 2018-05-27 05:04:25.000 147 21253.71 281.48 42969.86 47939.74 2018-05-27 05:04:26.000 147 21253.75 281.51 42969.90 47939.71 2018-05-27 05:04:27.000 147 21253.79 281.47 42969.93 47939.73 2018-05-27 05:04:28.000 147 21253.80 281.51 42969.92 47939.75 2018-05-27 05:04:29.000 147 21253.80 281.43 42969.93 47939.79 2018-05-27 05:04:30.000 147 21253.76 281.47 42969.88 47939.76 2018-05-27 05:04:31.000 147 21253.81 281.45 42969.93 47939.79 2018-05-27 05:04:32.000 147 21253.83 281.44 42969.99 47939.75 2018-05-27 05:04:33.000 147 21253.88 281.40 42969.95 47939.77 2018-05-27 05:04:34.000 147 21253.80 281.40 42970.02 47939.81 2018-05-27 05:04:35.000 147 21253.77 281.41 42969.99 47939.85 2018-05-27 05:04:36.000 147 21253.84 281.38 42970.00 47939.84 2018-05-27 05:04:37.000 147 21253.81 281.42 42969.97 47939.82 2018-05-27 05:04:38.000 147 21253.86 281.37 42969.97 47939.83 2018-05-27 05:04:39.000 147 21253.89 281.34 42969.99 47939.87 2018-05-27 05:04:40.000 147 21253.84 281.37 42970.03 47939.86 2018-05-27 05:04:41.000 147 21253.87 281.31 42970.08 47939.82 2018-05-27 05:04:42.000 147 21253.86 281.33 42970.07 47939.91 2018-05-27 05:04:43.000 147 21253.96 281.27 42969.99 47939.92 2018-05-27 05:04:44.000 147 21253.88 281.27 42969.96 47939.91 2018-05-27 05:04:45.000 147 21253.96 281.25 42970.06 47939.92 2018-05-27 05:04:46.000 147 21253.98 281.25 42970.13 47939.98 2018-05-27 05:04:47.000 147 21254.01 281.23 42970.13 47939.99 2018-05-27 05:04:48.000 147 21254.01 281.24 42970.11 47939.99 2018-05-27 05:04:49.000 147 21253.96 281.23 42970.13 47940.04 2018-05-27 05:04:50.000 147 21253.96 281.26 42970.16 47940.05 2018-05-27 05:04:51.000 147 21254.01 281.27 42970.22 47940.05 2018-05-27 05:04:52.000 147 21254.01 281.22 42970.25 47940.09 2018-05-27 05:04:53.000 147 21253.99 281.22 42970.25 47940.12 2018-05-27 05:04:54.000 147 21253.96 281.16 42970.27 47940.18 2018-05-27 05:04:55.000 147 21253.96 281.24 42970.25 47940.18 2018-05-27 05:04:56.000 147 21253.99 281.17 42970.28 47940.22 2018-05-27 05:04:57.000 147 21254.00 281.15 42970.30 47940.21 2018-05-27 05:04:58.000 147 21254.07 281.10 42970.33 47940.23 2018-05-27 05:04:59.000 147 21254.11 281.03 42970.35 47940.25 2018-05-27 05:05:00.000 147 21254.07 281.11 42970.43 47940.26 2018-05-27 05:05:01.000 147 21254.06 281.10 42970.46 47940.35 2018-05-27 05:05:02.000 147 21254.06 281.12 42970.43 47940.30 2018-05-27 05:05:03.000 147 21254.03 281.17 42970.51 47940.37 2018-05-27 05:05:04.000 147 21254.03 281.15 42970.45 47940.32 2018-05-27 05:05:05.000 147 21254.03 281.20 42970.46 47940.37 2018-05-27 05:05:06.000 147 21254.01 281.23 42970.47 47940.36 2018-05-27 05:05:07.000 147 21254.03 281.22 42970.47 47940.36 2018-05-27 05:05:08.000 147 21254.05 281.21 42970.52 47940.40 2018-05-27 05:05:09.000 147 21253.98 281.18 42970.57 47940.43 2018-05-27 05:05:10.000 147 21254.04 281.23 42970.54 47940.45 2018-05-27 05:05:11.000 147 21254.07 281.20 42970.55 47940.40 2018-05-27 05:05:12.000 147 21254.00 281.18 42970.61 47940.45 2018-05-27 05:05:13.000 147 21254.06 281.19 42970.61 47940.49 2018-05-27 05:05:14.000 147 21254.07 281.21 42970.60 47940.46 2018-05-27 05:05:15.000 147 21253.99 281.22 42970.63 47940.44 2018-05-27 05:05:16.000 147 21253.90 281.26 42970.60 47940.42 2018-05-27 05:05:17.000 147 21253.86 281.29 42970.55 47940.42 2018-05-27 05:05:18.000 147 21253.92 281.26 42970.57 47940.38 2018-05-27 05:05:19.000 147 21253.98 281.26 42970.55 47940.36 2018-05-27 05:05:20.000 147 21253.96 281.34 42970.52 47940.39 2018-05-27 05:05:21.000 147 21253.94 281.37 42970.57 47940.34 2018-05-27 05:05:22.000 147 21253.94 281.42 42970.58 47940.35 2018-05-27 05:05:23.000 147 21253.87 281.38 42970.56 47940.38 2018-05-27 05:05:24.000 147 21253.91 281.44 42970.56 47940.34 2018-05-27 05:05:25.000 147 21253.91 281.51 42970.48 47940.35 2018-05-27 05:05:26.000 147 21253.95 281.54 42970.48 47940.30 2018-05-27 05:05:27.000 147 21253.97 281.51 42970.49 47940.32 2018-05-27 05:05:28.000 147 21253.96 281.47 42970.38 47940.31 2018-05-27 05:05:29.000 147 21253.91 281.62 42970.41 47940.27 2018-05-27 05:05:30.000 147 21253.82 281.67 42970.43 47940.23 2018-05-27 05:05:31.000 147 21253.72 281.87 42970.34 47940.14 2018-05-27 05:05:32.000 147 21253.72 281.98 42970.14 47940.03 2018-05-27 05:05:33.000 147 21253.68 281.97 42970.08 47939.94 2018-05-27 05:05:34.000 147 21253.66 281.90 42970.03 47939.83 2018-05-27 05:05:35.000 147 21253.67 281.87 42970.01 47939.80 2018-05-27 05:05:36.000 147 21253.59 281.89 42969.93 47939.79 2018-05-27 05:05:37.000 147 21253.65 281.90 42969.96 47939.76 2018-05-27 05:05:38.000 147 21253.69 281.99 42969.95 47939.73 2018-05-27 05:05:39.000 147 21253.70 281.98 42969.94 47939.73 2018-05-27 05:05:40.000 147 21253.68 282.02 42969.96 47939.73 2018-05-27 05:05:41.000 147 21253.66 281.98 42969.96 47939.74 2018-05-27 05:05:42.000 147 21253.69 282.00 42969.97 47939.71 2018-05-27 05:05:43.000 147 21253.70 282.04 42969.99 47939.76 2018-05-27 05:05:44.000 147 21253.61 282.02 42969.93 47939.74 2018-05-27 05:05:45.000 147 21253.63 281.90 42969.97 47939.76 2018-05-27 05:05:46.000 147 21253.66 282.00 42970.05 47939.74 2018-05-27 05:05:47.000 147 21253.69 282.05 42969.97 47939.70 2018-05-27 05:05:48.000 147 21253.68 282.03 42970.00 47939.78 2018-05-27 05:05:49.000 147 21253.66 281.99 42970.07 47939.78 2018-05-27 05:05:50.000 147 21253.71 281.98 42970.04 47939.79 2018-05-27 05:05:51.000 147 21253.72 282.03 42970.04 47939.76 2018-05-27 05:05:52.000 147 21253.72 282.02 42970.07 47939.80 2018-05-27 05:05:53.000 147 21253.62 282.00 42970.06 47939.83 2018-05-27 05:05:54.000 147 21253.68 282.02 42970.04 47939.82 2018-05-27 05:05:55.000 147 21253.75 282.04 42970.05 47939.82 2018-05-27 05:05:56.000 147 21253.72 282.07 42970.04 47939.84 2018-05-27 05:05:57.000 147 21253.72 282.00 42970.06 47939.88 2018-05-27 05:05:58.000 147 21253.76 282.02 42970.04 47939.87 2018-05-27 05:05:59.000 147 21253.75 282.08 42970.10 47939.92 2018-05-27 05:06:00.000 147 21253.77 282.09 42970.18 47939.87 2018-05-27 05:06:01.000 147 21253.71 282.13 42970.20 47939.97 2018-05-27 05:06:02.000 147 21253.72 282.23 42970.17 47939.89 2018-05-27 05:06:03.000 147 21253.79 282.26 42970.14 47939.94 2018-05-27 05:06:04.000 147 21253.76 282.29 42970.14 47939.95 2018-05-27 05:06:05.000 147 21253.80 282.29 42970.15 47939.91 2018-05-27 05:06:06.000 147 21253.80 282.32 42970.13 47939.89 2018-05-27 05:06:07.000 147 21253.78 282.37 42970.13 47939.86 2018-05-27 05:06:08.000 147 21253.78 282.40 42970.07 47939.90 2018-05-27 05:06:09.000 147 21253.76 282.46 42970.10 47939.83 2018-05-27 05:06:10.000 147 21253.83 282.49 42970.07 47939.84 2018-05-27 05:06:11.000 147 21253.83 282.39 42970.04 47939.83 2018-05-27 05:06:12.000 147 21253.80 282.41 42969.99 47939.83 2018-05-27 05:06:13.000 147 21253.78 282.51 42970.02 47939.83 2018-05-27 05:06:14.000 147 21253.79 282.50 42970.02 47939.81 2018-05-27 05:06:15.000 147 21253.79 282.49 42969.99 47939.81 2018-05-27 05:06:16.000 147 21253.77 282.49 42969.99 47939.80 2018-05-27 05:06:17.000 147 21253.76 282.49 42969.93 47939.77 2018-05-27 05:06:18.000 147 21253.77 282.50 42970.02 47939.76 2018-05-27 05:06:19.000 147 21253.74 282.53 42969.99 47939.76 2018-05-27 05:06:20.000 147 21253.73 282.57 42969.94 47939.80 2018-05-27 05:06:21.000 147 21253.76 282.58 42969.99 47939.75 2018-05-27 05:06:22.000 147 21253.75 282.54 42969.95 47939.78 2018-05-27 05:06:23.000 147 21253.76 282.54 42969.91 47939.75 2018-05-27 05:06:24.000 147 21253.75 282.55 42969.94 47939.74 2018-05-27 05:06:25.000 147 21253.74 282.61 42969.96 47939.75 2018-05-27 05:06:26.000 147 21253.75 282.54 42969.99 47939.74 2018-05-27 05:06:27.000 147 21253.75 282.50 42970.02 47939.76 2018-05-27 05:06:28.000 147 21253.70 282.56 42970.04 47939.76 2018-05-27 05:06:29.000 147 21253.73 282.55 42970.05 47939.75 2018-05-27 05:06:30.000 147 21253.69 282.49 42970.05 47939.74 2018-05-27 05:06:31.000 147 21253.61 282.52 42969.99 47939.74 2018-05-27 05:06:32.000 147 21253.59 282.59 42970.00 47939.73 2018-05-27 05:06:33.000 147 21253.59 282.58 42970.02 47939.74 2018-05-27 05:06:34.000 147 21253.60 282.53 42970.00 47939.71 2018-05-27 05:06:35.000 147 21253.66 282.57 42969.96 47939.73 2018-05-27 05:06:36.000 147 21253.67 282.60 42970.04 47939.76 2018-05-27 05:06:37.000 147 21253.66 282.60 42970.05 47939.71 2018-05-27 05:06:38.000 147 21253.62 282.62 42969.96 47939.71 2018-05-27 05:06:39.000 147 21253.57 282.65 42970.00 47939.70 2018-05-27 05:06:40.000 147 21253.61 282.66 42969.99 47939.70 2018-05-27 05:06:41.000 147 21253.61 282.63 42969.93 47939.67 2018-05-27 05:06:42.000 147 21253.60 282.61 42969.92 47939.64 2018-05-27 05:06:43.000 147 21253.61 282.60 42969.93 47939.65 2018-05-27 05:06:44.000 147 21253.63 282.65 42969.93 47939.66 2018-05-27 05:06:45.000 147 21253.60 282.61 42969.91 47939.67 2018-05-27 05:06:46.000 147 21253.57 282.59 42969.90 47939.61 2018-05-27 05:06:47.000 147 21253.57 282.66 42969.91 47939.66 2018-05-27 05:06:48.000 147 21253.60 282.70 42969.90 47939.62 2018-05-27 05:06:49.000 147 21253.65 282.67 42969.90 47939.68 2018-05-27 05:06:50.000 147 21253.66 282.68 42969.92 47939.64 2018-05-27 05:06:51.000 147 21253.67 282.77 42969.94 47939.67 2018-05-27 05:06:52.000 147 21253.61 282.82 42969.97 47939.66 2018-05-27 05:06:53.000 147 21253.64 282.77 42969.92 47939.65 2018-05-27 05:06:54.000 147 21253.66 282.71 42969.97 47939.68 2018-05-27 05:06:55.000 147 21253.67 282.69 42969.92 47939.67 2018-05-27 05:06:56.000 147 21253.63 282.73 42969.94 47939.72 2018-05-27 05:06:57.000 147 21253.68 282.73 42969.97 47939.69 2018-05-27 05:06:58.000 147 21253.64 282.72 42969.97 47939.71 2018-05-27 05:06:59.000 147 21253.60 282.82 42970.04 47939.74 2018-05-27 05:07:00.000 147 21253.57 282.87 42969.97 47939.71 2018-05-27 05:07:01.000 147 21253.60 282.92 42969.95 47939.68 2018-05-27 05:07:02.000 147 21253.59 282.92 42969.90 47939.61 2018-05-27 05:07:03.000 147 21253.59 282.92 42969.82 47939.61 2018-05-27 05:07:04.000 147 21253.57 282.88 42969.83 47939.55 2018-05-27 05:07:05.000 147 21253.57 282.87 42969.77 47939.62 2018-05-27 05:07:06.000 147 21253.57 282.87 42969.84 47939.58 2018-05-27 05:07:07.000 147 21253.59 283.01 42969.81 47939.56 2018-05-27 05:07:08.000 147 21253.57 283.05 42969.82 47939.50 2018-05-27 05:07:09.000 147 21253.55 283.01 42969.83 47939.44 2018-05-27 05:07:10.000 147 21253.54 283.00 42969.70 47939.48 2018-05-27 05:07:11.000 147 21253.56 283.00 42969.67 47939.42 2018-05-27 05:07:12.000 147 21253.56 282.95 42969.63 47939.41 2018-05-27 05:07:13.000 147 21253.57 282.95 42969.73 47939.39 2018-05-27 05:07:14.000 147 21253.57 282.95 42969.70 47939.43 2018-05-27 05:07:15.000 147 21253.61 283.01 42969.73 47939.43 2018-05-27 05:07:16.000 147 21253.59 282.96 42969.71 47939.49 2018-05-27 05:07:17.000 147 21253.55 282.98 42969.68 47939.42 2018-05-27 05:07:18.000 147 21253.62 282.93 42969.71 47939.39 2018-05-27 05:07:19.000 147 21253.59 282.95 42969.73 47939.47 2018-05-27 05:07:20.000 147 21253.61 282.96 42969.67 47939.45 2018-05-27 05:07:21.000 147 21253.61 282.93 42969.74 47939.44 2018-05-27 05:07:22.000 147 21253.60 282.86 42969.71 47939.41 2018-05-27 05:07:23.000 147 21253.54 282.84 42969.65 47939.43 2018-05-27 05:07:24.000 147 21253.53 282.86 42969.69 47939.45 2018-05-27 05:07:25.000 147 21253.60 282.84 42969.69 47939.46 2018-05-27 05:07:26.000 147 21253.58 282.83 42969.70 47939.49 2018-05-27 05:07:27.000 147 21253.60 282.84 42969.73 47939.49 2018-05-27 05:07:28.000 147 21253.66 282.82 42969.73 47939.46 2018-05-27 05:07:29.000 147 21253.64 282.81 42969.74 47939.50 2018-05-27 05:07:30.000 147 21253.64 282.77 42969.84 47939.54 2018-05-27 05:07:31.000 147 21253.69 282.76 42969.87 47939.58 2018-05-27 05:07:32.000 147 21253.71 282.77 42969.82 47939.54 2018-05-27 05:07:33.000 147 21253.70 282.67 42969.93 47939.63 2018-05-27 05:07:34.000 147 21253.70 282.68 42970.02 47939.64 2018-05-27 05:07:35.000 147 21253.78 282.66 42970.05 47939.68 2018-05-27 05:07:36.000 147 21253.76 282.63 42970.00 47939.72 2018-05-27 05:07:37.000 147 21253.81 282.63 42970.04 47939.74 2018-05-27 05:07:38.000 147 21253.70 282.65 42970.09 47939.80 2018-05-27 05:07:39.000 147 21253.67 282.63 42970.03 47939.77 2018-05-27 05:07:40.000 147 21253.72 282.61 42970.13 47939.79 2018-05-27 05:07:41.000 147 21253.76 282.65 42970.13 47939.79 2018-05-27 05:07:42.000 147 21253.77 282.68 42970.10 47939.83 2018-05-27 05:07:43.000 147 21253.78 282.70 42970.04 47939.81 2018-05-27 05:07:44.000 147 21253.78 282.71 42970.04 47939.82 2018-05-27 05:07:45.000 147 21253.76 282.68 42970.04 47939.85 2018-05-27 05:07:46.000 147 21253.81 282.62 42970.08 47939.80 2018-05-27 05:07:47.000 147 21253.76 282.55 42970.07 47939.86 2018-05-27 05:07:48.000 147 21253.75 282.55 42970.09 47939.85 2018-05-27 05:07:49.000 147 21253.76 282.53 42970.10 47939.86 2018-05-27 05:07:50.000 147 21253.74 282.56 42970.08 47939.84 2018-05-27 05:07:51.000 147 21253.81 282.55 42970.05 47939.88 2018-05-27 05:07:52.000 147 21253.82 282.57 42969.97 47939.85 2018-05-27 05:07:53.000 147 21253.82 282.48 42970.01 47939.84 2018-05-27 05:07:54.000 147 21253.83 282.53 42969.99 47939.83 2018-05-27 05:07:55.000 147 21253.79 282.53 42969.99 47939.85 2018-05-27 05:07:56.000 147 21253.74 282.53 42970.00 47939.82 2018-05-27 05:07:57.000 147 21253.70 282.53 42970.04 47939.81 2018-05-27 05:07:58.000 147 21253.69 282.48 42970.01 47939.80 2018-05-27 05:07:59.000 147 21253.72 282.50 42970.03 47939.77 2018-05-27 05:08:00.000 147 21253.74 282.55 42970.00 47939.80 2018-05-27 05:08:01.000 147 21253.73 282.48 42969.99 47939.75 2018-05-27 05:08:02.000 147 21253.71 282.47 42969.93 47939.79 2018-05-27 05:08:03.000 147 21253.75 282.51 42969.89 47939.77 2018-05-27 05:08:04.000 147 21253.70 282.54 42969.95 47939.77 2018-05-27 05:08:05.000 147 21253.71 282.57 42969.94 47939.73 2018-05-27 05:08:06.000 147 21253.71 282.66 42969.86 47939.73 2018-05-27 05:08:07.000 147 21253.73 282.68 42969.93 47939.72 2018-05-27 05:08:08.000 147 21253.66 282.66 42969.88 47939.69 2018-05-27 05:08:09.000 147 21253.72 282.66 42969.87 47939.66 2018-05-27 05:08:10.000 147 21253.81 282.62 42969.91 47939.71 2018-05-27 05:08:11.000 147 21253.78 282.53 42969.90 47939.69 2018-05-27 05:08:12.000 147 21253.82 282.52 42969.91 47939.72 2018-05-27 05:08:13.000 147 21253.87 282.55 42969.93 47939.70 2018-05-27 05:08:14.000 147 21253.81 282.58 42969.87 47939.70 2018-05-27 05:08:15.000 147 21253.72 282.57 42969.91 47939.71 2018-05-27 05:08:16.000 147 21253.76 282.53 42969.90 47939.72 2018-05-27 05:08:17.000 147 21253.78 282.48 42969.85 47939.72 2018-05-27 05:08:18.000 147 21253.80 282.55 42969.82 47939.70 2018-05-27 05:08:19.000 147 21253.73 282.60 42969.87 47939.65 2018-05-27 05:08:20.000 147 21253.75 282.64 42969.84 47939.66 2018-05-27 05:08:21.000 147 21253.74 282.59 42969.82 47939.69 2018-05-27 05:08:22.000 147 21253.77 282.59 42969.78 47939.66 2018-05-27 05:08:23.000 147 21253.81 282.62 42969.78 47939.65 2018-05-27 05:08:24.000 147 21253.82 282.51 42969.82 47939.69 2018-05-27 05:08:25.000 147 21253.83 282.40 42969.88 47939.67 2018-05-27 05:08:26.000 147 21253.89 282.37 42969.93 47939.76 2018-05-27 05:08:27.000 147 21253.85 282.40 42969.95 47939.73 2018-05-27 05:08:28.000 147 21253.88 282.33 42970.00 47939.80 2018-05-27 05:08:29.000 147 21253.87 282.35 42969.97 47939.87 2018-05-27 05:08:30.000 147 21253.93 282.42 42969.93 47939.83 2018-05-27 05:08:31.000 147 21253.97 282.39 42969.95 47939.85 2018-05-27 05:08:32.000 147 21253.99 282.33 42969.95 47939.91 2018-05-27 05:08:33.000 147 21253.91 282.35 42969.94 47939.86 2018-05-27 05:08:34.000 147 21253.89 282.41 42969.97 47939.82 2018-05-27 05:08:35.000 147 21253.89 282.37 42970.03 47939.89 2018-05-27 05:08:36.000 147 21253.88 282.40 42970.01 47939.86 2018-05-27 05:08:37.000 147 21253.95 282.40 42969.94 47939.86 2018-05-27 05:08:38.000 147 21253.90 282.45 42969.88 47939.88 2018-05-27 05:08:39.000 147 21253.85 282.40 42969.95 47939.87 2018-05-27 05:08:40.000 147 21253.89 282.43 42969.96 47939.83 2018-05-27 05:08:41.000 147 21253.94 282.47 42969.97 47939.86 2018-05-27 05:08:42.000 147 21253.94 282.45 42970.00 47939.86 2018-05-27 05:08:43.000 147 21253.91 282.46 42969.96 47939.86 2018-05-27 05:08:44.000 147 21253.90 282.39 42969.94 47939.86 2018-05-27 05:08:45.000 147 21253.90 282.43 42969.97 47939.88 2018-05-27 05:08:46.000 147 21253.92 282.40 42970.03 47939.85 2018-05-27 05:08:47.000 147 21253.96 282.39 42970.06 47939.92 2018-05-27 05:08:48.000 147 21253.94 282.35 42970.03 47939.88 2018-05-27 05:08:49.000 147 21253.92 282.36 42969.99 47939.91 2018-05-27 05:08:50.000 147 21253.94 282.44 42969.94 47939.85 2018-05-27 05:08:51.000 147 21253.96 282.47 42969.99 47939.86 2018-05-27 05:08:52.000 147 21253.91 282.47 42969.99 47939.89 2018-05-27 05:08:53.000 147 21253.89 282.38 42969.95 47939.95 2018-05-27 05:08:54.000 147 21253.90 282.36 42969.95 47939.90 2018-05-27 05:08:55.000 147 21253.91 282.36 42969.94 47939.88 2018-05-27 05:08:56.000 147 21253.91 282.39 42969.99 47939.91 2018-05-27 05:08:57.000 147 21253.85 282.35 42970.06 47939.88 2018-05-27 05:08:58.000 147 21253.89 282.42 42970.02 47939.91 2018-05-27 05:08:59.000 147 21253.86 282.41 42970.04 47939.88 2018-05-27 05:09:00.000 147 21253.90 282.46 42970.03 47939.96 2018-05-27 05:09:01.000 147 21253.89 282.43 42970.03 47939.90 2018-05-27 05:09:02.000 147 21253.95 282.44 42970.06 47939.89 2018-05-27 05:09:03.000 147 21253.93 282.43 42970.07 47939.91 2018-05-27 05:09:04.000 147 21253.95 282.43 42970.06 47939.93 2018-05-27 05:09:05.000 147 21253.88 282.41 42970.08 47939.94 2018-05-27 05:09:06.000 147 21253.87 282.44 42970.07 47939.90 2018-05-27 05:09:07.000 147 21253.84 282.48 42970.09 47939.92 2018-05-27 05:09:08.000 147 21253.88 282.41 42970.14 47939.90 2018-05-27 05:09:09.000 147 21253.88 282.40 42970.10 47939.91 2018-05-27 05:09:10.000 147 21253.90 282.44 42970.08 47939.98 2018-05-27 05:09:11.000 147 21253.92 282.48 42970.09 47939.94 2018-05-27 05:09:12.000 147 21253.88 282.46 42970.13 47939.96 2018-05-27 05:09:13.000 147 21253.96 282.50 42970.12 47939.93 2018-05-27 05:09:14.000 147 21253.92 282.49 42970.14 47939.95 2018-05-27 05:09:15.000 147 21253.86 282.48 42970.13 47939.97 2018-05-27 05:09:16.000 147 21253.85 282.46 42970.14 47939.94 2018-05-27 05:09:17.000 147 21253.85 282.47 42970.14 47939.94 2018-05-27 05:09:18.000 147 21253.87 282.48 42970.14 47939.96 2018-05-27 05:09:19.000 147 21253.89 282.57 42970.09 47939.94 2018-05-27 05:09:20.000 147 21253.89 282.59 42970.05 47939.92 2018-05-27 05:09:21.000 147 21253.89 282.61 42969.99 47939.92 2018-05-27 05:09:22.000 147 21253.86 282.60 42969.97 47939.94 2018-05-27 05:09:23.000 147 21253.85 282.62 42970.04 47939.93 2018-05-27 05:09:24.000 147 21253.90 282.71 42969.94 47939.92 2018-05-27 05:09:25.000 147 21253.83 282.62 42970.00 47939.91 2018-05-27 05:09:26.000 147 21253.81 282.56 42970.04 47939.91 2018-05-27 05:09:27.000 147 21253.81 282.66 42970.07 47939.87 2018-05-27 05:09:28.000 147 21253.81 282.61 42970.07 47939.96 2018-05-27 05:09:29.000 147 21253.78 282.62 42970.08 47939.92 2018-05-27 05:09:30.000 147 21253.76 282.59 42970.10 47939.97 2018-05-27 05:09:31.000 147 21253.78 282.62 42970.14 47939.91 2018-05-27 05:09:32.000 147 21253.83 282.59 42970.13 47939.99 2018-05-27 05:09:33.000 147 21253.82 282.64 42970.13 47939.95 2018-05-27 05:09:34.000 147 21253.80 282.64 42970.13 47939.97 2018-05-27 05:09:35.000 147 21253.84 282.65 42970.15 47939.99 2018-05-27 05:09:36.000 147 21253.83 282.69 42970.10 47939.97 2018-05-27 05:09:37.000 147 21253.86 282.72 42970.10 47940.00 2018-05-27 05:09:38.000 147 21253.85 282.68 42970.10 47939.97 2018-05-27 05:09:39.000 147 21253.89 282.70 42970.08 47940.04 2018-05-27 05:09:40.000 147 21253.88 282.70 42970.10 47940.00 2018-05-27 05:09:41.000 147 21253.90 282.70 42970.13 47940.02 2018-05-27 05:09:42.000 147 21253.91 282.68 42970.10 47940.04 2018-05-27 05:09:43.000 147 21253.88 282.77 42970.16 47940.05 2018-05-27 05:09:44.000 147 21253.91 282.80 42970.19 47940.07 2018-05-27 05:09:45.000 147 21253.96 282.87 42970.18 47940.06 2018-05-27 05:09:46.000 147 21253.96 282.90 42970.14 47940.05 2018-05-27 05:09:47.000 147 21253.95 282.89 42970.20 47940.13 2018-05-27 05:09:48.000 147 21254.01 282.86 42970.18 47940.08 2018-05-27 05:09:49.000 147 21254.00 282.93 42970.20 47940.08 2018-05-27 05:09:50.000 147 21254.02 282.99 42970.16 47940.12 2018-05-27 05:09:51.000 147 21254.03 282.95 42970.18 47940.11 2018-05-27 05:09:52.000 147 21254.04 282.97 42970.20 47940.10 2018-05-27 05:09:53.000 147 21254.02 282.98 42970.18 47940.12 2018-05-27 05:09:54.000 147 21254.02 282.93 42970.15 47940.16 2018-05-27 05:09:55.000 147 21254.05 282.98 42970.14 47940.09 2018-05-27 05:09:56.000 147 21254.04 283.03 42970.18 47940.13 2018-05-27 05:09:57.000 147 21253.99 283.06 42970.16 47940.15 2018-05-27 05:09:58.000 147 21253.92 283.05 42970.14 47940.09 2018-05-27 05:09:59.000 147 21253.91 282.99 42970.13 47940.13 2018-05-27 05:10:00.000 147 21253.86 282.95 42970.14 47940.11 2018-05-27 05:10:01.000 147 21253.85 282.97 42970.18 47940.11 2018-05-27 05:10:02.000 147 21253.82 282.96 42970.24 47940.10 2018-05-27 05:10:03.000 147 21253.80 283.06 42970.23 47940.07 2018-05-27 05:10:04.000 147 21253.80 283.13 42970.22 47940.10 2018-05-27 05:10:05.000 147 21253.77 283.15 42970.22 47940.07 2018-05-27 05:10:06.000 147 21253.83 283.16 42970.20 47940.09 2018-05-27 05:10:07.000 147 21253.82 283.11 42970.16 47940.10 2018-05-27 05:10:08.000 147 21253.84 283.10 42970.24 47940.06 2018-05-27 05:10:09.000 147 21253.82 283.11 42970.22 47940.08 2018-05-27 05:10:10.000 147 21253.80 283.13 42970.22 47940.07 2018-05-27 05:10:11.000 147 21253.89 283.13 42970.25 47940.07 2018-05-27 05:10:12.000 147 21253.89 283.15 42970.23 47940.09 2018-05-27 05:10:13.000 147 21253.80 283.18 42970.20 47940.10 2018-05-27 05:10:14.000 147 21253.80 283.15 42970.20 47940.07 2018-05-27 05:10:15.000 147 21253.85 283.12 42970.23 47940.11 2018-05-27 05:10:16.000 147 21253.85 283.23 42970.24 47940.08 2018-05-27 05:10:17.000 147 21253.84 283.24 42970.28 47940.09 2018-05-27 05:10:18.000 147 21253.87 283.30 42970.30 47940.10 2018-05-27 05:10:19.000 147 21253.86 283.36 42970.23 47940.12 2018-05-27 05:10:20.000 147 21253.80 283.29 42970.26 47940.06 2018-05-27 05:10:21.000 147 21253.78 283.27 42970.26 47940.08 2018-05-27 05:10:22.000 147 21253.77 283.39 42970.17 47940.04 2018-05-27 05:10:23.000 147 21253.75 283.48 42970.15 47940.05 2018-05-27 05:10:24.000 147 21253.78 283.54 42970.15 47939.98 2018-05-27 05:10:25.000 147 21253.72 283.48 42970.14 47940.00 2018-05-27 05:10:26.000 147 21253.74 283.52 42970.08 47939.93 2018-05-27 05:10:27.000 147 21253.77 283.56 42970.04 47939.97 2018-05-27 05:10:28.000 147 21253.76 283.52 42970.06 47939.91 2018-05-27 05:10:29.000 147 21253.68 283.52 42970.04 47939.92 2018-05-27 05:10:30.000 147 21253.72 283.67 42970.08 47939.93 2018-05-27 05:10:31.000 147 21253.72 283.71 42970.02 47939.91 2018-05-27 05:10:32.000 147 21253.70 283.85 42969.99 47939.85 2018-05-27 05:10:33.000 147 21253.68 283.84 42969.97 47939.85 2018-05-27 05:10:34.000 147 21253.70 283.84 42970.00 47939.82 2018-05-27 05:10:35.000 147 21253.75 283.91 42969.96 47939.79 2018-05-27 05:10:36.000 147 21253.75 283.92 42969.94 47939.80 2018-05-27 05:10:37.000 147 21253.73 283.97 42969.90 47939.74 2018-05-27 05:10:38.000 147 21253.75 284.02 42969.89 47939.69 2018-05-27 05:10:39.000 147 21253.74 284.00 42969.82 47939.74 2018-05-27 05:10:40.000 147 21253.68 284.00 42969.82 47939.72 2018-05-27 05:10:41.000 147 21253.72 284.05 42969.82 47939.75 2018-05-27 05:10:42.000 147 21253.73 284.02 42969.89 47939.73 2018-05-27 05:10:43.000 147 21253.69 284.02 42969.90 47939.73 2018-05-27 05:10:44.000 147 21253.71 284.05 42969.87 47939.77 2018-05-27 05:10:45.000 147 21253.69 284.06 42969.91 47939.71 2018-05-27 05:10:46.000 147 21253.68 284.03 42969.91 47939.71 2018-05-27 05:10:47.000 147 21253.68 283.93 42969.89 47939.74 2018-05-27 05:10:48.000 147 21253.70 284.04 42969.88 47939.74 2018-05-27 05:10:49.000 147 21253.75 284.01 42969.88 47939.73 2018-05-27 05:10:50.000 147 21253.75 284.08 42969.87 47939.74 2018-05-27 05:10:51.000 147 21253.74 284.12 42969.90 47939.77 2018-05-27 05:10:52.000 147 21253.73 284.03 42969.87 47939.73 2018-05-27 05:10:53.000 147 21253.75 284.16 42969.90 47939.77 2018-05-27 05:10:54.000 147 21253.72 284.14 42969.87 47939.69 2018-05-27 05:10:55.000 147 21253.69 284.15 42969.85 47939.67 2018-05-27 05:10:56.000 147 21253.76 284.22 42969.89 47939.73 2018-05-27 05:10:57.000 147 21253.66 284.26 42969.84 47939.72 2018-05-27 05:10:58.000 147 21253.65 284.23 42969.90 47939.68 2018-05-27 05:10:59.000 147 21253.71 284.26 42969.87 47939.74 2018-05-27 05:11:00.000 147 21253.68 284.22 42969.85 47939.74 2018-05-27 05:11:01.000 147 21253.68 284.17 42969.82 47939.71 2018-05-27 05:11:02.000 147 21253.66 284.18 42969.88 47939.75 2018-05-27 05:11:03.000 147 21253.66 284.14 42969.86 47939.75 2018-05-27 05:11:04.000 147 21253.70 284.16 42969.92 47939.75 2018-05-27 05:11:05.000 147 21253.69 284.20 42969.90 47939.74 2018-05-27 05:11:06.000 147 21253.68 284.21 42969.87 47939.75 2018-05-27 05:11:07.000 147 21253.70 284.25 42969.94 47939.76 2018-05-27 05:11:08.000 147 21253.67 284.21 42969.89 47939.74 2018-05-27 05:11:09.000 147 21253.66 284.08 42969.88 47939.77 2018-05-27 05:11:10.000 147 21253.65 284.13 42969.89 47939.75 2018-05-27 05:11:11.000 147 21253.61 284.14 42969.90 47939.73 2018-05-27 05:11:12.000 147 21253.59 284.21 42969.89 47939.76 2018-05-27 05:11:13.000 147 21253.59 284.14 42969.94 47939.72 2018-05-27 05:11:14.000 147 21253.62 284.15 42969.99 47939.76 2018-05-27 05:11:15.000 147 21253.57 284.16 42970.01 47939.76 2018-05-27 05:11:16.000 147 21253.60 284.16 42970.00 47939.78 2018-05-27 05:11:17.000 147 21253.59 284.16 42970.06 47939.85 2018-05-27 05:11:18.000 147 21253.61 284.12 42970.05 47939.76 2018-05-27 05:11:19.000 147 21253.61 284.09 42970.07 47939.87 2018-05-27 05:11:20.000 147 21253.56 284.04 42970.06 47939.84 2018-05-27 05:11:21.000 147 21253.59 283.98 42970.08 47939.87 2018-05-27 05:11:22.000 147 21253.66 283.99 42970.18 47939.86 2018-05-27 05:11:23.000 147 21253.62 284.02 42970.18 47939.86 2018-05-27 05:11:24.000 147 21253.63 284.03 42970.22 47939.95 2018-05-27 05:11:25.000 147 21253.59 284.04 42970.17 47939.91 2018-05-27 05:11:26.000 147 21253.54 284.05 42970.18 47939.95 2018-05-27 05:11:27.000 147 21253.55 284.13 42970.16 47939.88 2018-05-27 05:11:28.000 147 21253.49 284.15 42970.18 47939.86 2018-05-27 05:11:29.000 147 21253.48 284.12 42970.12 47939.85 2018-05-27 05:11:30.000 147 21253.50 284.10 42970.08 47939.80 2018-05-27 05:11:31.000 147 21253.49 284.16 42970.10 47939.83 2018-05-27 05:11:32.000 147 21253.54 284.18 42970.04 47939.84 2018-05-27 05:11:33.000 147 21253.51 284.26 42970.06 47939.79 2018-05-27 05:11:34.000 147 21253.51 284.13 42970.03 47939.79 2018-05-27 05:11:35.000 147 21253.49 284.19 42970.06 47939.83 2018-05-27 05:11:36.000 147 21253.54 284.19 42970.12 47939.79 2018-05-27 05:11:37.000 147 21253.49 284.13 42970.07 47939.82 2018-05-27 05:11:38.000 147 21253.49 284.18 42970.05 47939.85 2018-05-27 05:11:39.000 147 21253.52 284.21 42970.10 47939.83 2018-05-27 05:11:40.000 147 21253.47 284.19 42970.13 47939.85 2018-05-27 05:11:41.000 147 21253.45 284.16 42970.16 47939.78 2018-05-27 05:11:42.000 147 21253.42 284.22 42970.13 47939.80 2018-05-27 05:11:43.000 147 21253.40 284.17 42970.15 47939.81 2018-05-27 05:11:44.000 147 21253.46 284.14 42970.14 47939.82 2018-05-27 05:11:45.000 147 21253.46 284.15 42970.17 47939.81 2018-05-27 05:11:46.000 147 21253.44 284.12 42970.26 47939.83 2018-05-27 05:11:47.000 147 21253.47 284.08 42970.23 47939.82 2018-05-27 05:11:48.000 147 21253.42 284.04 42970.18 47939.80 2018-05-27 05:11:49.000 147 21253.44 284.07 42970.14 47939.79 2018-05-27 05:11:50.000 147 21253.44 284.10 42970.11 47939.83 2018-05-27 05:11:51.000 147 21253.42 284.10 42970.10 47939.81 2018-05-27 05:11:52.000 147 21253.48 284.04 42970.14 47939.78 2018-05-27 05:11:53.000 147 21253.41 283.99 42970.18 47939.84 2018-05-27 05:11:54.000 147 21253.47 284.00 42970.18 47939.78 2018-05-27 05:11:55.000 147 21253.50 283.98 42970.19 47939.89 2018-05-27 05:11:56.000 147 21253.52 283.96 42970.25 47939.85 2018-05-27 05:11:57.000 147 21253.54 283.88 42970.34 47939.89 2018-05-27 05:11:58.000 147 21253.50 283.88 42970.34 47939.94 2018-05-27 05:11:59.000 147 21253.54 283.88 42970.38 47939.95 2018-05-27 05:12:00.000 147 21253.58 283.83 42970.37 47940.01 2018-05-27 05:12:01.000 147 21253.58 283.78 42970.43 47940.04 2018-05-27 05:12:02.000 147 21253.60 283.77 42970.41 47940.02 2018-05-27 05:12:03.000 147 21253.52 283.80 42970.39 47940.06 2018-05-27 05:12:04.000 147 21253.49 283.75 42970.43 47940.06 2018-05-27 05:12:05.000 147 21253.51 283.79 42970.41 47940.02 2018-05-27 05:12:06.000 147 21253.50 283.77 42970.45 47940.01 2018-05-27 05:12:07.000 147 21253.50 283.67 42970.42 47940.07 2018-05-27 05:12:08.000 147 21253.52 283.74 42970.45 47940.02 2018-05-27 05:12:09.000 147 21253.49 283.73 42970.39 47940.10 2018-05-27 05:12:10.000 147 21253.50 283.73 42970.37 47940.07 2018-05-27 05:12:11.000 147 21253.46 283.69 42970.38 47940.08 2018-05-27 05:12:12.000 147 21253.41 283.68 42970.43 47940.08 2018-05-27 05:12:13.000 147 21253.49 283.75 42970.46 47940.06 2018-05-27 05:12:14.000 147 21253.45 283.74 42970.45 47940.06 2018-05-27 05:12:15.000 147 21253.43 283.76 42970.43 47940.01 2018-05-27 05:12:16.000 147 21253.45 283.76 42970.44 47940.03 2018-05-27 05:12:17.000 147 21253.44 283.73 42970.36 47940.05 2018-05-27 05:12:18.000 147 21253.48 283.72 42970.34 47939.99 2018-05-27 05:12:19.000 147 21253.41 283.72 42970.34 47940.05 2018-05-27 05:12:20.000 147 21253.39 283.66 42970.37 47940.05 2018-05-27 05:12:21.000 147 21253.42 283.60 42970.41 47940.10 2018-05-27 05:12:22.000 147 21253.49 283.61 42970.46 47940.10 2018-05-27 05:12:23.000 147 21253.49 283.56 42970.44 47940.10 2018-05-27 05:12:24.000 147 21253.56 283.61 42970.45 47940.14 2018-05-27 05:12:25.000 147 21253.58 283.62 42970.45 47940.10 2018-05-27 05:12:26.000 147 21253.58 283.67 42970.45 47940.14 2018-05-27 05:12:27.000 147 21253.60 283.69 42970.44 47940.21 2018-05-27 05:12:28.000 147 21253.58 283.64 42970.53 47940.17 2018-05-27 05:12:29.000 147 21253.60 283.61 42970.58 47940.23 2018-05-27 05:12:30.000 147 21253.58 283.64 42970.56 47940.25 2018-05-27 05:12:31.000 147 21253.59 283.61 42970.56 47940.22 2018-05-27 05:12:32.000 147 21253.56 283.61 42970.62 47940.26 2018-05-27 05:12:33.000 147 21253.51 283.57 42970.63 47940.23 2018-05-27 05:12:34.000 147 21253.50 283.56 42970.68 47940.33 2018-05-27 05:12:35.000 147 21253.53 283.60 42970.71 47940.29 2018-05-27 05:12:36.000 147 21253.54 283.62 42970.68 47940.31 2018-05-27 05:12:37.000 147 21253.50 283.60 42970.71 47940.34 2018-05-27 05:12:38.000 147 21253.41 283.61 42970.70 47940.29 2018-05-27 05:12:39.000 147 21253.43 283.63 42970.71 47940.28 2018-05-27 05:12:40.000 147 21253.44 283.66 42970.64 47940.28 2018-05-27 05:12:41.000 147 21253.45 283.64 42970.61 47940.30 2018-05-27 05:12:42.000 147 21253.48 283.57 42970.67 47940.23 2018-05-27 05:12:43.000 147 21253.44 283.65 42970.64 47940.27 2018-05-27 05:12:44.000 147 21253.47 283.62 42970.65 47940.26 2018-05-27 05:12:45.000 147 21253.45 283.54 42970.64 47940.26 2018-05-27 05:12:46.000 147 21253.43 283.57 42970.61 47940.25 2018-05-27 05:12:47.000 147 21253.42 283.62 42970.60 47940.23 2018-05-27 05:12:48.000 147 21253.47 283.54 42970.58 47940.24 2018-05-27 05:12:49.000 147 21253.48 283.50 42970.63 47940.21 2018-05-27 05:12:50.000 147 21253.46 283.52 42970.58 47940.25 2018-05-27 05:12:51.000 147 21253.45 283.50 42970.60 47940.22 2018-05-27 05:12:52.000 147 21253.47 283.49 42970.60 47940.20 2018-05-27 05:12:53.000 147 21253.48 283.48 42970.59 47940.28 2018-05-27 05:12:54.000 147 21253.48 283.48 42970.58 47940.21 2018-05-27 05:12:55.000 147 21253.48 283.44 42970.57 47940.21 2018-05-27 05:12:56.000 147 21253.48 283.42 42970.59 47940.22 2018-05-27 05:12:57.000 147 21253.48 283.38 42970.58 47940.23 2018-05-27 05:12:58.000 147 21253.47 283.36 42970.57 47940.15 2018-05-27 05:12:59.000 147 21253.47 283.36 42970.52 47940.17 2018-05-27 05:13:00.000 147 21253.47 283.35 42970.52 47940.16 2018-05-27 05:13:01.000 147 21253.38 283.40 42970.50 47940.12 2018-05-27 05:13:02.000 147 21253.36 283.36 42970.60 47940.11 2018-05-27 05:13:03.000 147 21253.35 283.23 42970.49 47940.12 2018-05-27 05:13:04.000 147 21253.43 283.21 42970.47 47940.09 2018-05-27 05:13:05.000 147 21253.41 283.17 42970.47 47940.10 2018-05-27 05:13:06.000 147 21253.40 283.10 42970.47 47940.08 2018-05-27 05:13:07.000 147 21253.32 283.12 42970.47 47940.11 2018-05-27 05:13:08.000 147 21253.34 283.10 42970.48 47940.07 2018-05-27 05:13:09.000 147 21253.34 283.10 42970.51 47940.07 2018-05-27 05:13:10.000 147 21253.29 283.15 42970.43 47940.05 2018-05-27 05:13:11.000 147 21253.30 283.24 42970.37 47939.99 2018-05-27 05:13:12.000 147 21253.29 283.21 42970.29 47939.91 2018-05-27 05:13:13.000 147 21253.25 283.25 42970.26 47939.92 2018-05-27 05:13:14.000 147 21253.18 283.28 42970.34 47939.87 2018-05-27 05:13:15.000 147 21253.18 283.22 42970.32 47939.83 2018-05-27 05:13:16.000 147 21253.23 283.21 42970.27 47939.87 2018-05-27 05:13:17.000 147 21253.26 283.23 42970.25 47939.79 2018-05-27 05:13:18.000 147 21253.22 283.35 42970.17 47939.75 2018-05-27 05:13:19.000 147 21253.18 283.42 42970.16 47939.75 2018-05-27 05:13:20.000 147 21253.14 283.36 42970.14 47939.74 2018-05-27 05:13:21.000 147 21253.16 283.32 42970.06 47939.66 2018-05-27 05:13:22.000 147 21253.14 283.31 42970.02 47939.63 2018-05-27 05:13:23.000 147 21253.16 283.35 42969.95 47939.58 2018-05-27 05:13:24.000 147 21253.09 283.31 42969.97 47939.56 2018-05-27 05:13:25.000 147 21253.14 283.25 42970.00 47939.57 2018-05-27 05:13:26.000 147 21253.15 283.26 42970.02 47939.56 2018-05-27 05:13:27.000 147 21253.14 283.18 42970.05 47939.53 2018-05-27 05:13:28.000 147 21253.16 283.14 42970.00 47939.55 2018-05-27 05:13:29.000 147 21253.14 283.16 42970.04 47939.56 2018-05-27 05:13:30.000 147 21253.18 283.11 42970.07 47939.56 2018-05-27 05:13:31.000 147 21253.21 283.05 42970.06 47939.61 2018-05-27 05:13:32.000 147 21253.24 282.96 42970.13 47939.61 2018-05-27 05:13:33.000 147 21253.24 282.85 42970.17 47939.71 2018-05-27 05:13:34.000 147 21253.22 282.85 42970.22 47939.72 2018-05-27 05:13:35.000 147 21253.20 282.87 42970.22 47939.73 2018-05-27 05:13:36.000 147 21253.26 282.89 42970.15 47939.78 2018-05-27 05:13:37.000 147 21253.23 282.88 42970.22 47939.73 2018-05-27 05:13:38.000 147 21253.32 282.76 42970.21 47939.79 2018-05-27 05:13:39.000 147 21253.38 282.74 42970.24 47939.81 2018-05-27 05:13:40.000 147 21253.36 282.77 42970.21 47939.84 2018-05-27 05:13:41.000 147 21253.33 282.77 42970.26 47939.87 2018-05-27 05:13:42.000 147 21253.30 282.84 42970.28 47939.92 2018-05-27 05:13:43.000 147 21253.32 282.88 42970.27 47939.85 2018-05-27 05:13:44.000 147 21253.32 282.85 42970.28 47939.83 2018-05-27 05:13:45.000 147 21253.34 282.85 42970.25 47939.84 2018-05-27 05:13:46.000 147 21253.33 282.78 42970.22 47939.86 2018-05-27 05:13:47.000 147 21253.30 282.74 42970.20 47939.80 2018-05-27 05:13:48.000 147 21253.31 282.70 42970.17 47939.84 2018-05-27 05:13:49.000 147 21253.33 282.73 42970.22 47939.78 2018-05-27 05:13:50.000 147 21253.28 282.70 42970.25 47939.83 2018-05-27 05:13:51.000 147 21253.27 282.70 42970.18 47939.81 2018-05-27 05:13:52.000 147 21253.31 282.74 42970.10 47939.80 2018-05-27 05:13:53.000 147 21253.28 282.69 42970.16 47939.76 2018-05-27 05:13:54.000 147 21253.27 282.71 42970.15 47939.76 2018-05-27 05:13:55.000 147 21253.22 282.70 42970.12 47939.78 2018-05-27 05:13:56.000 147 21253.19 282.65 42970.16 47939.71 2018-05-27 05:13:57.000 147 21253.20 282.60 42970.13 47939.77 2018-05-27 05:13:58.000 147 21253.21 282.68 42970.12 47939.74 2018-05-27 05:13:59.000 147 21253.26 282.62 42970.13 47939.73 2018-05-27 05:14:00.000 147 21253.18 282.64 42970.20 47939.76 2018-05-27 05:14:01.000 147 21253.25 282.61 42970.17 47939.73 2018-05-27 05:14:02.000 147 21253.25 282.57 42970.20 47939.79 2018-05-27 05:14:03.000 147 21253.25 282.66 42970.23 47939.81 2018-05-27 05:14:04.000 147 21253.26 282.58 42970.24 47939.84 2018-05-27 05:14:05.000 147 21253.34 282.54 42970.22 47939.80 2018-05-27 05:14:06.000 147 21253.34 282.51 42970.22 47939.82 2018-05-27 05:14:07.000 147 21253.30 282.50 42970.26 47939.81 2018-05-27 05:14:08.000 147 21253.32 282.56 42970.25 47939.90 2018-05-27 05:14:09.000 147 21253.29 282.59 42970.20 47939.86 2018-05-27 05:14:10.000 147 21253.27 282.66 42970.20 47939.86 2018-05-27 05:14:11.000 147 21253.30 282.61 42970.24 47939.86 2018-05-27 05:14:12.000 147 21253.26 282.61 42970.24 47939.86 2018-05-27 05:14:13.000 147 21253.30 282.67 42970.25 47939.86 2018-05-27 05:14:14.000 147 21253.26 282.71 42970.19 47939.83 2018-05-27 05:14:15.000 147 21253.25 282.73 42970.15 47939.82 2018-05-27 05:14:16.000 147 21253.22 282.71 42970.20 47939.80 2018-05-27 05:14:17.000 147 21253.22 282.65 42970.20 47939.81 2018-05-27 05:14:18.000 147 21253.31 282.59 42970.22 47939.83 2018-05-27 05:14:19.000 147 21253.32 282.59 42970.28 47939.82 2018-05-27 05:14:20.000 147 21253.25 282.57 42970.28 47939.87 2018-05-27 05:14:21.000 147 21253.32 282.55 42970.29 47939.88 2018-05-27 05:14:22.000 147 21253.37 282.57 42970.31 47939.89 2018-05-27 05:14:23.000 147 21253.43 282.64 42970.32 47939.92 2018-05-27 05:14:24.000 147 21253.38 282.64 42970.33 47939.88 2018-05-27 05:14:25.000 147 21253.35 282.62 42970.35 47939.93 2018-05-27 05:14:26.000 147 21253.37 282.61 42970.37 47939.90 2018-05-27 05:14:27.000 147 21253.34 282.56 42970.35 47939.94 2018-05-27 05:14:28.000 147 21253.30 282.54 42970.34 47939.91 2018-05-27 05:14:29.000 147 21253.28 282.53 42970.32 47939.89 2018-05-27 05:14:30.000 147 21253.32 282.53 42970.34 47939.89 2018-05-27 05:14:31.000 147 21253.32 282.46 42970.41 47939.90 2018-05-27 05:14:32.000 147 21253.31 282.47 42970.43 47939.92 2018-05-27 05:14:33.000 147 21253.32 282.47 42970.46 47939.94 2018-05-27 05:14:34.000 147 21253.26 282.41 42970.39 47939.88 2018-05-27 05:14:35.000 147 21253.27 282.40 42970.34 47939.95 2018-05-27 05:14:36.000 147 21253.19 282.40 42970.43 47939.97 2018-05-27 05:14:37.000 147 21253.19 282.37 42970.35 47939.96 2018-05-27 05:14:38.000 147 21253.20 282.32 42970.37 47940.00 2018-05-27 05:14:39.000 147 21253.26 282.35 42970.43 47939.93 2018-05-27 05:14:40.000 147 21253.22 282.37 42970.45 47940.01 2018-05-27 05:14:41.000 147 21253.17 282.43 42970.46 47939.98 2018-05-27 05:14:42.000 147 21253.21 282.38 42970.49 47940.03 2018-05-27 05:14:43.000 147 21253.19 282.33 42970.44 47939.95 2018-05-27 05:14:44.000 147 21253.20 282.33 42970.46 47939.99 2018-05-27 05:14:45.000 147 21253.21 282.35 42970.46 47940.00 2018-05-27 05:14:46.000 147 21253.21 282.39 42970.41 47940.00 2018-05-27 05:14:47.000 147 21253.17 282.38 42970.46 47940.00 2018-05-27 05:14:48.000 147 21253.17 282.37 42970.47 47940.02 2018-05-27 05:14:49.000 147 21253.14 282.28 42970.55 47940.00 2018-05-27 05:14:50.000 147 21253.17 282.30 42970.55 47939.99 2018-05-27 05:14:51.000 147 21253.17 282.31 42970.47 47939.98 2018-05-27 05:14:52.000 147 21253.14 282.31 42970.45 47939.99 2018-05-27 05:14:53.000 147 21253.14 282.28 42970.46 47939.99 2018-05-27 05:14:54.000 147 21253.14 282.35 42970.49 47939.98 2018-05-27 05:14:55.000 147 21253.11 282.37 42970.51 47939.96 2018-05-27 05:14:56.000 147 21253.07 282.32 42970.48 47939.97 2018-05-27 05:14:57.000 147 21253.09 282.42 42970.47 47939.91 2018-05-27 05:14:58.000 147 21253.07 282.44 42970.46 47939.95 2018-05-27 05:14:59.000 147 21253.08 282.39 42970.47 47939.98 2018-05-27 05:15:00.000 147 21253.14 282.39 42970.46 47939.93 2018-05-27 05:15:01.000 147 21253.14 282.41 42970.44 47939.95 2018-05-27 05:15:02.000 147 21253.08 282.41 42970.38 47939.94 2018-05-27 05:15:03.000 147 21253.09 282.40 42970.46 47939.92 2018-05-27 05:15:04.000 147 21253.04 282.39 42970.43 47939.93 2018-05-27 05:15:05.000 147 21253.00 282.41 42970.44 47939.90 2018-05-27 05:15:06.000 147 21252.98 282.40 42970.43 47939.90 2018-05-27 05:15:07.000 147 21253.05 282.44 42970.45 47939.92 2018-05-27 05:15:08.000 147 21253.07 282.45 42970.45 47939.92 2018-05-27 05:15:09.000 147 21253.06 282.43 42970.37 47939.86 2018-05-27 05:15:10.000 147 21253.00 282.47 42970.39 47939.90 2018-05-27 05:15:11.000 147 21253.03 282.44 42970.41 47939.89 2018-05-27 05:15:12.000 147 21253.03 282.35 42970.45 47939.97 2018-05-27 05:15:13.000 147 21253.04 282.36 42970.50 47939.89 2018-05-27 05:15:14.000 147 21253.07 282.41 42970.51 47939.94 2018-05-27 05:15:15.000 147 21253.02 282.45 42970.47 47939.88 2018-05-27 05:15:16.000 147 21253.01 282.51 42970.52 47939.97 2018-05-27 05:15:17.000 147 21252.95 282.44 42970.44 47939.93 2018-05-27 05:15:18.000 147 21253.02 282.51 42970.45 47939.91 2018-05-27 05:15:19.000 147 21252.99 282.52 42970.47 47939.91 2018-05-27 05:15:20.000 147 21252.91 282.59 42970.48 47939.86 2018-05-27 05:15:21.000 147 21252.90 282.64 42970.43 47939.88 2018-05-27 05:15:22.000 147 21252.86 282.64 42970.45 47939.88 2018-05-27 05:15:23.000 147 21252.90 282.71 42970.43 47939.86 2018-05-27 05:15:24.000 147 21252.88 282.63 42970.39 47939.86 2018-05-27 05:15:25.000 147 21252.87 282.65 42970.46 47939.87 2018-05-27 05:15:26.000 147 21252.83 282.75 42970.41 47939.85 2018-05-27 05:15:27.000 147 21252.85 282.79 42970.43 47939.82 2018-05-27 05:15:28.000 147 21252.84 282.73 42970.43 47939.85 2018-05-27 05:15:29.000 147 21252.88 282.73 42970.38 47939.86 2018-05-27 05:15:30.000 147 21252.90 282.76 42970.39 47939.78 2018-05-27 05:15:31.000 147 21252.98 282.73 42970.43 47939.85 2018-05-27 05:15:32.000 147 21252.89 282.65 42970.41 47939.78 2018-05-27 05:15:33.000 147 21252.85 282.62 42970.39 47939.84 2018-05-27 05:15:34.000 147 21252.96 282.62 42970.41 47939.86 2018-05-27 05:15:35.000 147 21252.96 282.64 42970.42 47939.81 2018-05-27 05:15:36.000 147 21252.95 282.64 42970.47 47939.85 2018-05-27 05:15:37.000 147 21252.98 282.63 42970.46 47939.86 2018-05-27 05:15:38.000 147 21252.96 282.71 42970.49 47939.86 2018-05-27 05:15:39.000 147 21253.00 282.70 42970.47 47939.87 2018-05-27 05:15:40.000 147 21252.99 282.67 42970.47 47939.86 2018-05-27 05:15:41.000 147 21252.98 282.61 42970.46 47939.84 2018-05-27 05:15:42.000 147 21252.92 282.61 42970.46 47939.85 2018-05-27 05:15:43.000 147 21252.98 282.63 42970.38 47939.87 2018-05-27 05:15:44.000 147 21252.96 282.64 42970.46 47939.89 2018-05-27 05:15:45.000 147 21252.95 282.63 42970.45 47939.89 2018-05-27 05:15:46.000 147 21252.99 282.69 42970.43 47939.87 2018-05-27 05:15:47.000 147 21252.99 282.72 42970.43 47939.88 2018-05-27 05:15:48.000 147 21253.01 282.71 42970.38 47939.86 2018-05-27 05:15:49.000 147 21252.98 282.72 42970.35 47939.85 2018-05-27 05:15:50.000 147 21253.00 282.77 42970.35 47939.87 2018-05-27 05:15:51.000 147 21252.95 282.75 42970.45 47939.86 2018-05-27 05:15:52.000 147 21252.96 282.76 42970.45 47939.86 2018-05-27 05:15:53.000 147 21252.95 282.71 42970.45 47939.89 2018-05-27 05:15:54.000 147 21252.97 282.75 42970.43 47939.86 2018-05-27 05:15:55.000 147 21252.95 282.74 42970.43 47939.89 2018-05-27 05:15:56.000 147 21252.95 282.74 42970.46 47939.87 2018-05-27 05:15:57.000 147 21252.99 282.72 42970.46 47939.85 2018-05-27 05:15:58.000 147 21253.00 282.79 42970.43 47939.85 2018-05-27 05:15:59.000 147 21252.97 282.86 42970.43 47939.87 2018-05-27 05:16:00.000 147 21252.91 282.90 42970.46 47939.82 2018-05-27 05:16:01.000 147 21252.87 282.87 42970.36 47939.80 2018-05-27 05:16:02.000 147 21252.87 282.90 42970.38 47939.74 2018-05-27 05:16:03.000 147 21252.92 282.85 42970.35 47939.79 2018-05-27 05:16:04.000 147 21252.91 282.82 42970.33 47939.77 2018-05-27 05:16:05.000 147 21252.90 282.79 42970.37 47939.79 2018-05-27 05:16:06.000 147 21252.95 282.79 42970.43 47939.83 2018-05-27 05:16:07.000 147 21252.95 282.75 42970.50 47939.85 2018-05-27 05:16:08.000 147 21252.90 282.74 42970.47 47939.82 2018-05-27 05:16:09.000 147 21252.94 282.70 42970.46 47939.83 2018-05-27 05:16:10.000 147 21252.95 282.72 42970.49 47939.84 2018-05-27 05:16:11.000 147 21252.84 282.74 42970.51 47939.87 2018-05-27 05:16:12.000 147 21252.90 282.69 42970.55 47939.87 2018-05-27 05:16:13.000 147 21252.84 282.76 42970.52 47939.89 2018-05-27 05:16:14.000 147 21252.84 282.78 42970.46 47939.81 2018-05-27 05:16:15.000 147 21252.82 282.81 42970.51 47939.95 2018-05-27 05:16:16.000 147 21252.86 282.78 42970.48 47939.88 2018-05-27 05:16:17.000 147 21252.84 282.76 42970.53 47939.87 2018-05-27 05:16:18.000 147 21252.85 282.83 42970.58 47939.87 2018-05-27 05:16:19.000 147 21252.84 282.80 42970.51 47939.90 2018-05-27 05:16:20.000 147 21252.81 282.84 42970.52 47939.89 2018-05-27 05:16:21.000 147 21252.85 282.86 42970.46 47939.89 2018-05-27 05:16:22.000 147 21252.85 282.84 42970.46 47939.89 2018-05-27 05:16:23.000 147 21252.84 282.83 42970.47 47939.86 2018-05-27 05:16:24.000 147 21252.86 282.84 42970.45 47939.93 2018-05-27 05:16:25.000 147 21252.86 282.80 42970.44 47939.93 2018-05-27 05:16:26.000 147 21252.91 282.80 42970.51 47939.84 2018-05-27 05:16:27.000 147 21252.93 282.86 42970.47 47939.87 2018-05-27 05:16:28.000 147 21252.83 282.93 42970.46 47939.87 2018-05-27 05:16:29.000 147 21252.81 282.87 42970.45 47939.82 2018-05-27 05:16:30.000 147 21252.80 282.97 42970.41 47939.84 2018-05-27 05:16:31.000 147 21252.74 283.00 42970.37 47939.77 2018-05-27 05:16:32.000 147 21252.79 282.99 42970.39 47939.75 2018-05-27 05:16:33.000 147 21252.78 282.99 42970.38 47939.74 2018-05-27 05:16:34.000 147 21252.81 283.01 42970.40 47939.73 2018-05-27 05:16:35.000 147 21252.79 282.98 42970.43 47939.71 2018-05-27 05:16:36.000 147 21252.76 282.97 42970.41 47939.76 2018-05-27 05:16:37.000 147 21252.78 282.97 42970.37 47939.74 2018-05-27 05:16:38.000 147 21252.73 282.95 42970.41 47939.76 2018-05-27 05:16:39.000 147 21252.80 282.91 42970.43 47939.72 2018-05-27 05:16:40.000 147 21252.83 282.94 42970.38 47939.79 2018-05-27 05:16:41.000 147 21252.88 282.95 42970.41 47939.70 2018-05-27 05:16:42.000 147 21252.88 282.97 42970.41 47939.71 2018-05-27 05:16:43.000 147 21252.91 282.95 42970.34 47939.75 2018-05-27 05:16:44.000 147 21252.88 282.90 42970.37 47939.71 2018-05-27 05:16:45.000 147 21252.89 282.93 42970.43 47939.80 2018-05-27 05:16:46.000 147 21252.89 282.94 42970.39 47939.81 2018-05-27 05:16:47.000 147 21252.90 282.94 42970.49 47939.80 2018-05-27 05:16:48.000 147 21252.83 282.99 42970.49 47939.87 2018-05-27 05:16:49.000 147 21252.89 282.97 42970.41 47939.82 2018-05-27 05:16:50.000 147 21252.95 282.93 42970.47 47939.87 2018-05-27 05:16:51.000 147 21252.88 282.91 42970.51 47939.81 2018-05-27 05:16:52.000 147 21252.86 282.85 42970.47 47939.87 2018-05-27 05:16:53.000 147 21252.88 282.89 42970.44 47939.84 2018-05-27 05:16:54.000 147 21252.85 282.97 42970.47 47939.84 2018-05-27 05:16:55.000 147 21252.80 283.00 42970.47 47939.81 2018-05-27 05:16:56.000 147 21252.76 283.07 42970.48 47939.80 2018-05-27 05:16:57.000 147 21252.72 283.02 42970.45 47939.71 2018-05-27 05:16:58.000 147 21252.72 283.04 42970.37 47939.74 2018-05-27 05:16:59.000 147 21252.70 283.01 42970.41 47939.66 2018-05-27 05:17:00.000 147 21252.72 283.08 42970.38 47939.66 2018-05-27 05:17:01.000 147 21252.65 283.12 42970.35 47939.63 2018-05-27 05:17:02.000 147 21252.63 283.08 42970.30 47939.61 2018-05-27 05:17:03.000 147 21252.58 283.13 42970.25 47939.54 2018-05-27 05:17:04.000 147 21252.65 283.09 42970.25 47939.57 2018-05-27 05:17:05.000 147 21252.62 283.07 42970.24 47939.54 2018-05-27 05:17:06.000 147 21252.64 283.05 42970.26 47939.55 2018-05-27 05:17:07.000 147 21252.60 283.01 42970.19 47939.55 2018-05-27 05:17:08.000 147 21252.49 283.06 42970.25 47939.53 2018-05-27 05:17:09.000 147 21252.54 283.10 42970.25 47939.51 2018-05-27 05:17:10.000 147 21252.57 283.10 42970.28 47939.49 2018-05-27 05:17:11.000 147 21252.58 283.14 42970.25 47939.51 2018-05-27 05:17:12.000 147 21252.60 283.01 42970.25 47939.47 2018-05-27 05:17:13.000 147 21252.53 282.90 42970.26 47939.51 2018-05-27 05:17:14.000 147 21252.57 282.94 42970.31 47939.56 2018-05-27 05:17:15.000 147 21252.61 282.91 42970.33 47939.56 2018-05-27 05:17:16.000 147 21252.58 282.93 42970.34 47939.59 2018-05-27 05:17:17.000 147 21252.61 282.97 42970.33 47939.61 2018-05-27 05:17:18.000 147 21252.67 282.84 42970.42 47939.66 2018-05-27 05:17:19.000 147 21252.68 282.81 42970.45 47939.70 2018-05-27 05:17:20.000 147 21252.67 282.85 42970.48 47939.71 2018-05-27 05:17:21.000 147 21252.66 282.81 42970.49 47939.77 2018-05-27 05:17:22.000 147 21252.68 282.78 42970.47 47939.82 2018-05-27 05:17:23.000 147 21252.66 282.78 42970.58 47939.82 2018-05-27 05:17:24.000 147 21252.70 282.84 42970.51 47939.83 2018-05-27 05:17:25.000 147 21252.69 282.85 42970.55 47939.87 2018-05-27 05:17:26.000 147 21252.67 282.84 42970.60 47939.87 2018-05-27 05:17:27.000 147 21252.58 282.77 42970.67 47939.92 2018-05-27 05:17:28.000 147 21252.65 282.77 42970.63 47939.90 2018-05-27 05:17:29.000 147 21252.67 282.78 42970.61 47939.91 2018-05-27 05:17:30.000 147 21252.68 282.89 42970.60 47939.91 2018-05-27 05:17:31.000 147 21252.62 282.80 42970.61 47939.94 2018-05-27 05:17:32.000 147 21252.62 282.85 42970.56 47939.92 2018-05-27 05:17:33.000 147 21252.68 282.89 42970.59 47939.93 2018-05-27 05:17:34.000 147 21252.66 282.89 42970.62 47939.93 2018-05-27 05:17:35.000 147 21252.66 283.03 42970.53 47939.94 2018-05-27 05:17:36.000 147 21252.69 283.01 42970.59 47939.95 2018-05-27 05:17:37.000 147 21252.70 283.03 42970.69 47939.96 2018-05-27 05:17:38.000 147 21252.72 283.07 42970.67 47939.86 2018-05-27 05:17:39.000 147 21252.70 283.10 42970.67 47939.91 2018-05-27 05:17:40.000 147 21252.73 283.11 42970.60 47939.92 2018-05-27 05:17:41.000 147 21252.77 283.18 42970.61 47939.95 2018-05-27 05:17:42.000 147 21252.72 283.20 42970.61 47939.91 2018-05-27 05:17:43.000 147 21252.74 283.21 42970.67 47939.94 2018-05-27 05:17:44.000 147 21252.80 283.18 42970.59 47939.90 2018-05-27 05:17:45.000 147 21252.77 283.20 42970.58 47939.91 2018-05-27 05:17:46.000 147 21252.71 283.21 42970.59 47939.95 2018-05-27 05:17:47.000 147 21252.71 283.25 42970.63 47939.88 2018-05-27 05:17:48.000 147 21252.76 283.18 42970.65 47939.89 2018-05-27 05:17:49.000 147 21252.82 283.16 42970.59 47939.90 2018-05-27 05:17:50.000 147 21252.81 283.21 42970.51 47939.91 2018-05-27 05:17:51.000 147 21252.76 283.24 42970.52 47939.87 2018-05-27 05:17:52.000 147 21252.80 283.27 42970.56 47939.93 2018-05-27 05:17:53.000 147 21252.80 283.25 42970.57 47939.88 2018-05-27 05:17:54.000 147 21252.79 283.34 42970.58 47939.92 2018-05-27 05:17:55.000 147 21252.82 283.41 42970.62 47939.86 2018-05-27 05:17:56.000 147 21252.78 283.38 42970.56 47939.86 2018-05-27 05:17:57.000 147 21252.78 283.35 42970.55 47939.86 2018-05-27 05:17:58.000 147 21252.80 283.31 42970.55 47939.84 2018-05-27 05:17:59.000 147 21252.80 283.33 42970.56 47939.83 2018-05-27 05:18:00.000 147 21252.81 283.34 42970.57 47939.84 2018-05-27 05:18:01.000 147 21252.81 283.41 42970.55 47939.88 2018-05-27 05:18:02.000 147 21252.77 283.39 42970.56 47939.85 2018-05-27 05:18:03.000 147 21252.73 283.42 42970.55 47939.82 2018-05-27 05:18:04.000 147 21252.65 283.49 42970.49 47939.79 2018-05-27 05:18:05.000 147 21252.69 283.53 42970.51 47939.72 2018-05-27 05:18:06.000 147 21252.64 283.55 42970.48 47939.77 2018-05-27 05:18:07.000 147 21252.69 283.58 42970.43 47939.73 2018-05-27 05:18:08.000 147 21252.63 283.54 42970.43 47939.67 2018-05-27 05:18:09.000 147 21252.72 283.56 42970.38 47939.70 2018-05-27 05:18:10.000 147 21252.66 283.57 42970.39 47939.68 2018-05-27 05:18:11.000 147 21252.64 283.70 42970.32 47939.66 2018-05-27 05:18:12.000 147 21252.64 283.89 42970.26 47939.59 2018-05-27 05:18:13.000 147 21252.62 283.93 42970.17 47939.53 2018-05-27 05:18:14.000 147 21252.61 283.90 42970.04 47939.42 2018-05-27 05:18:15.000 147 21252.66 283.87 42970.03 47939.40 2018-05-27 05:18:16.000 147 21252.64 283.89 42969.94 47939.35 2018-05-27 05:18:17.000 147 21252.66 283.97 42969.94 47939.30 2018-05-27 05:18:18.000 147 21252.66 283.99 42969.91 47939.36 2018-05-27 05:18:19.000 147 21252.61 284.01 42969.89 47939.29 2018-05-27 05:18:20.000 147 21252.60 284.05 42969.93 47939.28 2018-05-27 05:18:21.000 147 21252.66 284.01 42969.91 47939.26 2018-05-27 05:18:22.000 147 21252.71 283.98 42969.94 47939.34 2018-05-27 05:18:23.000 147 21252.73 283.90 42969.97 47939.24 2018-05-27 05:18:24.000 147 21252.77 283.86 42969.98 47939.30 2018-05-27 05:18:25.000 147 21252.78 283.85 42970.00 47939.32 2018-05-27 05:18:26.000 147 21252.76 283.79 42970.05 47939.40 2018-05-27 05:18:27.000 147 21252.75 283.79 42970.09 47939.42 2018-05-27 05:18:28.000 147 21252.73 283.86 42970.13 47939.46 2018-05-27 05:18:29.000 147 21252.71 283.88 42970.16 47939.48 2018-05-27 05:18:30.000 147 21252.71 283.86 42970.14 47939.48 2018-05-27 05:18:31.000 147 21252.70 283.94 42970.18 47939.48 2018-05-27 05:18:32.000 147 21252.73 284.06 42970.14 47939.53 2018-05-27 05:18:33.000 147 21252.74 284.12 42970.13 47939.50 2018-05-27 05:18:34.000 147 21252.69 284.13 42970.09 47939.49 2018-05-27 05:18:35.000 147 21252.74 284.08 42970.18 47939.51 2018-05-27 05:18:36.000 147 21252.77 284.09 42970.18 47939.50 2018-05-27 05:18:37.000 147 21252.76 284.14 42970.18 47939.52 2018-05-27 05:18:38.000 147 21252.72 284.21 42970.14 47939.49 2018-05-27 05:18:39.000 147 21252.72 284.32 42970.14 47939.44 2018-05-27 05:18:40.000 147 21252.71 284.36 42970.03 47939.44 2018-05-27 05:18:41.000 147 21252.66 284.35 42970.03 47939.43 2018-05-27 05:18:42.000 147 21252.71 284.31 42970.10 47939.40 2018-05-27 05:18:43.000 147 21252.67 284.34 42970.10 47939.43 2018-05-27 05:18:44.000 147 21252.63 284.37 42970.10 47939.40 2018-05-27 05:18:45.000 147 21252.60 284.33 42970.04 47939.43 2018-05-27 05:18:46.000 147 21252.61 284.30 42970.02 47939.34 2018-05-27 05:18:47.000 147 21252.58 284.32 42970.03 47939.36 2018-05-27 05:18:48.000 147 21252.51 284.33 42970.03 47939.32 2018-05-27 05:18:49.000 147 21252.54 284.32 42970.05 47939.36 2018-05-27 05:18:50.000 147 21252.57 284.32 42970.02 47939.34 2018-05-27 05:18:51.000 147 21252.59 284.29 42969.99 47939.32 2018-05-27 05:18:52.000 147 21252.57 284.32 42970.03 47939.26 2018-05-27 05:18:53.000 147 21252.58 284.37 42969.97 47939.27 2018-05-27 05:18:54.000 147 21252.63 284.28 42970.00 47939.24 2018-05-27 05:18:55.000 147 21252.58 284.25 42970.04 47939.28 2018-05-27 05:18:56.000 147 21252.54 284.24 42970.08 47939.33 2018-05-27 05:18:57.000 147 21252.56 284.26 42970.09 47939.34 2018-05-27 05:18:58.000 147 21252.55 284.25 42970.08 47939.32 2018-05-27 05:18:59.000 147 21252.54 284.21 42970.07 47939.32 2018-05-27 05:19:00.000 147 21252.58 284.20 42970.08 47939.36 2018-05-27 05:19:01.000 147 21252.55 284.19 42970.10 47939.34 2018-05-27 05:19:02.000 147 21252.60 284.18 42970.16 47939.45 2018-05-27 05:19:03.000 147 21252.61 284.15 42970.18 47939.40 2018-05-27 05:19:04.000 147 21252.58 284.20 42970.16 47939.45 2018-05-27 05:19:05.000 147 21252.60 284.22 42970.19 47939.45 2018-05-27 05:19:06.000 147 21252.62 284.32 42970.15 47939.50 2018-05-27 05:19:07.000 147 21252.61 284.33 42970.13 47939.47 2018-05-27 05:19:08.000 147 21252.61 284.41 42970.19 47939.47 2018-05-27 05:19:09.000 147 21252.65 284.50 42970.16 47939.52 2018-05-27 05:19:10.000 147 21252.64 284.57 42970.16 47939.47 2018-05-27 05:19:11.000 147 21252.59 284.74 42970.08 47939.43 2018-05-27 05:19:12.000 147 21252.61 284.80 42970.10 47939.41 2018-05-27 05:19:13.000 147 21252.66 284.88 42970.11 47939.38 2018-05-27 05:19:14.000 147 21252.67 284.88 42970.07 47939.36 2018-05-27 05:19:15.000 147 21252.70 284.94 42970.07 47939.39 2018-05-27 05:19:16.000 147 21252.68 284.95 42970.03 47939.37 2018-05-27 05:19:17.000 147 21252.74 285.00 42970.07 47939.45 2018-05-27 05:19:18.000 147 21252.74 284.99 42970.08 47939.39 2018-05-27 05:19:19.000 147 21252.79 284.99 42970.09 47939.46 2018-05-27 05:19:20.000 147 21252.84 285.05 42970.15 47939.43 2018-05-27 05:19:21.000 147 21252.76 284.99 42970.09 47939.48 2018-05-27 05:19:22.000 147 21252.81 284.88 42970.10 47939.55 2018-05-27 05:19:23.000 147 21252.83 284.80 42970.16 47939.51 2018-05-27 05:19:24.000 147 21252.83 284.78 42970.15 47939.53 2018-05-27 05:19:25.000 147 21252.84 284.74 42970.17 47939.55 2018-05-27 05:19:26.000 147 21252.86 284.77 42970.20 47939.57 2018-05-27 05:19:27.000 147 21252.88 284.77 42970.26 47939.58 2018-05-27 05:19:28.000 147 21252.86 284.70 42970.31 47939.61 2018-05-27 05:19:29.000 147 21252.81 284.70 42970.24 47939.63 2018-05-27 05:19:30.000 147 21252.78 284.73 42970.31 47939.66 2018-05-27 05:19:31.000 147 21252.79 284.70 42970.24 47939.64 2018-05-27 05:19:32.000 147 21252.75 284.76 42970.28 47939.61 2018-05-27 05:19:33.000 147 21252.80 284.76 42970.32 47939.63 2018-05-27 05:19:34.000 147 21252.81 284.83 42970.27 47939.63 2018-05-27 05:19:35.000 147 21252.78 284.80 42970.22 47939.63 2018-05-27 05:19:36.000 147 21252.79 284.81 42970.22 47939.63 2018-05-27 05:19:37.000 147 21252.86 284.80 42970.20 47939.69 2018-05-27 05:19:38.000 147 21252.88 284.73 42970.30 47939.64 2018-05-27 05:19:39.000 147 21252.79 284.72 42970.32 47939.69 2018-05-27 05:19:40.000 147 21252.78 284.69 42970.33 47939.67 2018-05-27 05:19:41.000 147 21252.81 284.75 42970.35 47939.66 2018-05-27 05:19:42.000 147 21252.83 284.77 42970.36 47939.69 2018-05-27 05:19:43.000 147 21252.83 284.80 42970.39 47939.70 2018-05-27 05:19:44.000 147 21252.83 284.72 42970.41 47939.73 2018-05-27 05:19:45.000 147 21252.79 284.79 42970.47 47939.72 2018-05-27 05:19:46.000 147 21252.75 284.80 42970.46 47939.76 2018-05-27 05:19:47.000 147 21252.79 284.85 42970.45 47939.72 2018-05-27 05:19:48.000 147 21252.79 284.88 42970.48 47939.76 2018-05-27 05:19:49.000 147 21252.76 284.85 42970.41 47939.77 2018-05-27 05:19:50.000 147 21252.82 284.87 42970.42 47939.77 2018-05-27 05:19:51.000 147 21252.77 284.81 42970.43 47939.74 2018-05-27 05:19:52.000 147 21252.73 284.87 42970.43 47939.69 2018-05-27 05:19:53.000 147 21252.76 284.98 42970.40 47939.70 2018-05-27 05:19:54.000 147 21252.75 284.99 42970.34 47939.66 2018-05-27 05:19:55.000 147 21252.70 284.95 42970.32 47939.64 2018-05-27 05:19:56.000 147 21252.71 284.95 42970.25 47939.54 2018-05-27 05:19:57.000 147 21252.74 284.90 42970.21 47939.55 2018-05-27 05:19:58.000 147 21252.75 284.96 42970.22 47939.56 2018-05-27 05:19:59.000 147 21252.78 284.99 42970.16 47939.54 2018-05-27 05:20:00.000 147 21252.74 284.99 42970.16 47939.51 2018-05-27 05:20:01.000 147 21252.74 285.00 42970.14 47939.54 2018-05-27 05:20:02.000 147 21252.63 285.07 42970.17 47939.47 2018-05-27 05:20:03.000 147 21252.62 285.05 42970.14 47939.49 2018-05-27 05:20:04.000 147 21252.71 285.04 42970.19 47939.49 2018-05-27 05:20:05.000 147 21252.67 285.04 42970.09 47939.45 2018-05-27 05:20:06.000 147 21252.67 285.18 42970.05 47939.44 2018-05-27 05:20:07.000 147 21252.65 285.27 42970.03 47939.38 2018-05-27 05:20:08.000 147 21252.64 285.40 42969.95 47939.36 2018-05-27 05:20:09.000 147 21252.58 285.41 42969.90 47939.24 2018-05-27 05:20:10.000 147 21252.55 285.39 42969.81 47939.19 2018-05-27 05:20:11.000 147 21252.60 285.40 42969.77 47939.13 2018-05-27 05:20:12.000 147 21252.61 285.36 42969.82 47939.13 2018-05-27 05:20:13.000 147 21252.57 285.38 42969.85 47939.08 2018-05-27 05:20:14.000 147 21252.65 285.33 42969.83 47939.19 2018-05-27 05:20:15.000 147 21252.69 285.23 42969.87 47939.23 2018-05-27 05:20:16.000 147 21252.69 285.11 42969.96 47939.24 2018-05-27 05:20:17.000 147 21252.73 285.17 42970.03 47939.35 2018-05-27 05:20:18.000 147 21252.79 285.17 42970.07 47939.43 2018-05-27 05:20:19.000 147 21252.79 285.10 42970.14 47939.48 2018-05-27 05:20:20.000 147 21252.77 285.12 42970.17 47939.47 2018-05-27 05:20:21.000 147 21252.75 285.10 42970.17 47939.55 2018-05-27 05:20:22.000 147 21252.81 285.05 42970.19 47939.53 2018-05-27 05:20:23.000 147 21252.71 285.08 42970.16 47939.53 2018-05-27 05:20:24.000 147 21252.67 285.05 42970.22 47939.59 2018-05-27 05:20:25.000 147 21252.76 284.96 42970.25 47939.56 2018-05-27 05:20:26.000 147 21252.78 284.92 42970.25 47939.56 2018-05-27 05:20:27.000 147 21252.73 284.91 42970.18 47939.54 2018-05-27 05:20:28.000 147 21252.75 284.91 42970.22 47939.57 2018-05-27 05:20:29.000 147 21252.74 284.89 42970.28 47939.62 2018-05-27 05:20:30.000 147 21252.76 284.86 42970.27 47939.62 2018-05-27 05:20:31.000 147 21252.81 284.85 42970.35 47939.64 2018-05-27 05:20:32.000 147 21252.77 284.79 42970.31 47939.71 2018-05-27 05:20:33.000 147 21252.84 284.83 42970.32 47939.71 2018-05-27 05:20:34.000 147 21252.82 284.85 42970.41 47939.75 2018-05-27 05:20:35.000 147 21252.84 284.83 42970.51 47939.74 2018-05-27 05:20:36.000 147 21252.82 284.81 42970.47 47939.77 2018-05-27 05:20:37.000 147 21252.88 284.81 42970.53 47939.86 2018-05-27 05:20:38.000 147 21252.91 284.70 42970.53 47939.89 2018-05-27 05:20:39.000 147 21252.89 284.71 42970.51 47939.93 2018-05-27 05:20:40.000 147 21252.92 284.73 42970.53 47939.88 2018-05-27 05:20:41.000 147 21252.90 284.75 42970.60 47939.92 2018-05-27 05:20:42.000 147 21252.81 284.80 42970.53 47939.95 2018-05-27 05:20:43.000 147 21252.83 284.83 42970.52 47939.90 2018-05-27 05:20:44.000 147 21252.81 284.91 42970.43 47939.85 2018-05-27 05:20:45.000 147 21252.78 284.93 42970.34 47939.80 2018-05-27 05:20:46.000 147 21252.86 284.91 42970.34 47939.71 2018-05-27 05:20:47.000 147 21252.89 284.87 42970.37 47939.80 2018-05-27 05:20:48.000 147 21252.88 284.87 42970.41 47939.78 2018-05-27 05:20:49.000 147 21252.88 284.85 42970.39 47939.81 2018-05-27 05:20:50.000 147 21252.84 284.90 42970.43 47939.76 2018-05-27 05:20:51.000 147 21252.82 284.86 42970.38 47939.81 2018-05-27 05:20:52.000 147 21252.75 284.93 42970.37 47939.78 2018-05-27 05:20:53.000 147 21252.72 284.92 42970.34 47939.69 2018-05-27 05:20:54.000 147 21252.77 284.90 42970.28 47939.69 2018-05-27 05:20:55.000 147 21252.81 284.83 42970.30 47939.69 2018-05-27 05:20:56.000 147 21252.79 284.87 42970.30 47939.71 2018-05-27 05:20:57.000 147 21252.72 284.86 42970.25 47939.69 2018-05-27 05:20:58.000 147 21252.78 284.83 42970.28 47939.66 2018-05-27 05:20:59.000 147 21252.79 284.87 42970.35 47939.69 2018-05-27 05:21:00.000 147 21252.75 284.86 42970.30 47939.71 2018-05-27 05:21:01.000 147 21252.77 284.92 42970.30 47939.67 2018-05-27 05:21:02.000 147 21252.81 285.00 42970.27 47939.69 2018-05-27 05:21:03.000 147 21252.79 284.98 42970.28 47939.59 2018-05-27 05:21:04.000 147 21252.76 284.97 42970.32 47939.69 2018-05-27 05:21:05.000 147 21252.79 284.95 42970.28 47939.63 2018-05-27 05:21:06.000 147 21252.73 284.95 42970.32 47939.64 2018-05-27 05:21:07.000 147 21252.81 284.97 42970.22 47939.64 2018-05-27 05:21:08.000 147 21252.80 285.02 42970.21 47939.62 2018-05-27 05:21:09.000 147 21252.82 285.08 42970.22 47939.63 2018-05-27 05:21:10.000 147 21252.85 285.07 42970.24 47939.66 2018-05-27 05:21:11.000 147 21252.82 285.06 42970.25 47939.64 2018-05-27 05:21:12.000 147 21252.80 285.07 42970.20 47939.57 2018-05-27 05:21:13.000 147 21252.77 285.10 42970.25 47939.60 2018-05-27 05:21:14.000 147 21252.76 285.10 42970.29 47939.62 2018-05-27 05:21:15.000 147 21252.72 285.12 42970.28 47939.59 2018-05-27 05:21:16.000 147 21252.77 285.16 42970.20 47939.60 2018-05-27 05:21:17.000 147 21252.83 285.15 42970.25 47939.59 2018-05-27 05:21:18.000 147 21252.83 285.14 42970.24 47939.61 2018-05-27 05:21:19.000 147 21252.80 285.10 42970.25 47939.64 2018-05-27 05:21:20.000 147 21252.84 285.07 42970.26 47939.61 2018-05-27 05:21:21.000 147 21252.87 285.08 42970.31 47939.66 2018-05-27 05:21:22.000 147 21252.93 285.10 42970.34 47939.69 2018-05-27 05:21:23.000 147 21252.93 285.11 42970.32 47939.72 2018-05-27 05:21:24.000 147 21252.92 285.12 42970.29 47939.78 2018-05-27 05:21:25.000 147 21252.94 285.12 42970.30 47939.69 2018-05-27 05:21:26.000 147 21252.91 285.13 42970.34 47939.71 2018-05-27 05:21:27.000 147 21252.97 285.12 42970.31 47939.73 2018-05-27 05:21:28.000 147 21252.94 285.11 42970.31 47939.72 2018-05-27 05:21:29.000 147 21252.93 285.17 42970.28 47939.64 2018-05-27 05:21:30.000 147 21252.96 285.16 42970.27 47939.70 2018-05-27 05:21:31.000 147 21252.90 285.15 42970.22 47939.69 2018-05-27 05:21:32.000 147 21252.88 285.19 42970.19 47939.66 2018-05-27 05:21:33.000 147 21252.88 285.23 42970.22 47939.71 2018-05-27 05:21:34.000 147 21252.89 285.18 42970.22 47939.62 2018-05-27 05:21:35.000 147 21252.89 285.24 42970.20 47939.66 2018-05-27 05:21:36.000 147 21252.90 285.16 42970.23 47939.69 2018-05-27 05:21:37.000 147 21252.95 285.14 42970.34 47939.72 2018-05-27 05:21:38.000 147 21252.98 285.05 42970.39 47939.71 2018-05-27 05:21:39.000 147 21252.96 285.10 42970.37 47939.79 2018-05-27 05:21:40.000 147 21252.93 285.00 42970.43 47939.77 2018-05-27 05:21:41.000 147 21252.98 284.94 42970.37 47939.82 2018-05-27 05:21:42.000 147 21252.97 284.97 42970.37 47939.79 2018-05-27 05:21:43.000 147 21252.95 284.94 42970.43 47939.76 2018-05-27 05:21:44.000 147 21252.94 285.00 42970.45 47939.84 2018-05-27 05:21:45.000 147 21252.99 285.08 42970.41 47939.80 2018-05-27 05:21:46.000 147 21253.00 285.13 42970.37 47939.79 2018-05-27 05:21:47.000 147 21252.96 285.18 42970.37 47939.83 2018-05-27 05:21:48.000 147 21252.99 285.13 42970.39 47939.76 2018-05-27 05:21:49.000 147 21252.98 285.08 42970.41 47939.78 2018-05-27 05:21:50.000 147 21252.93 285.10 42970.43 47939.81 2018-05-27 05:21:51.000 147 21252.92 285.13 42970.43 47939.75 2018-05-27 05:21:52.000 147 21252.96 285.18 42970.40 47939.76 2018-05-27 05:21:53.000 147 21253.00 285.12 42970.45 47939.84 2018-05-27 05:21:54.000 147 21252.97 285.04 42970.41 47939.78 2018-05-27 05:21:55.000 147 21252.93 285.05 42970.43 47939.82 2018-05-27 05:21:56.000 147 21252.93 285.05 42970.51 47939.85 2018-05-27 05:21:57.000 147 21252.90 285.07 42970.55 47939.83 2018-05-27 05:21:58.000 147 21252.95 285.02 42970.51 47939.90 2018-05-27 05:21:59.000 147 21252.95 285.08 42970.51 47939.89 2018-05-27 05:22:00.000 147 21252.94 285.07 42970.48 47939.88 2018-05-27 05:22:01.000 147 21252.96 285.10 42970.53 47939.96 2018-05-27 05:22:02.000 147 21253.02 285.11 42970.60 47939.91 2018-05-27 05:22:03.000 147 21252.98 285.08 42970.56 47939.94 2018-05-27 05:22:04.000 147 21253.01 285.10 42970.56 47939.95 2018-05-27 05:22:05.000 147 21252.97 285.13 42970.59 47939.98 2018-05-27 05:22:06.000 147 21252.96 285.16 42970.55 47939.93 2018-05-27 05:22:07.000 147 21252.97 285.19 42970.51 47939.97 2018-05-27 05:22:08.000 147 21252.95 285.19 42970.51 47939.91 2018-05-27 05:22:09.000 147 21252.98 285.24 42970.53 47939.92 2018-05-27 05:22:10.000 147 21252.98 285.16 42970.49 47939.92 2018-05-27 05:22:11.000 147 21252.99 285.19 42970.49 47939.87 2018-05-27 05:22:12.000 147 21252.99 285.22 42970.50 47939.91 2018-05-27 05:22:13.000 147 21252.94 285.17 42970.52 47939.88 2018-05-27 05:22:14.000 147 21253.00 285.23 42970.56 47939.93 2018-05-27 05:22:15.000 147 21252.99 285.22 42970.56 47939.92 2018-05-27 05:22:16.000 147 21252.95 285.20 42970.58 47939.94 2018-05-27 05:22:17.000 147 21252.91 285.19 42970.55 47939.93 2018-05-27 05:22:18.000 147 21252.90 285.25 42970.58 47939.97 2018-05-27 05:22:19.000 147 21252.93 285.28 42970.53 47939.95 2018-05-27 05:22:20.000 147 21252.85 285.33 42970.55 47939.94 2018-05-27 05:22:21.000 147 21252.94 285.45 42970.58 47940.00 2018-05-27 05:22:22.000 147 21252.91 285.37 42970.55 47939.92 2018-05-27 05:22:23.000 147 21252.84 285.39 42970.60 47939.99 2018-05-27 05:22:24.000 147 21252.84 285.51 42970.55 47939.94 2018-05-27 05:22:25.000 147 21252.91 285.60 42970.52 47939.91 2018-05-27 05:22:26.000 147 21252.91 285.64 42970.50 47939.83 2018-05-27 05:22:27.000 147 21252.87 285.60 42970.44 47939.79 2018-05-27 05:22:28.000 147 21252.90 285.58 42970.41 47939.81 2018-05-27 05:22:29.000 147 21252.94 285.58 42970.36 47939.85 2018-05-27 05:22:30.000 147 21252.99 285.53 42970.39 47939.79 2018-05-27 05:22:31.000 147 21253.00 285.49 42970.36 47939.82 2018-05-27 05:22:32.000 147 21253.07 285.43 42970.41 47939.85 2018-05-27 05:22:33.000 147 21253.04 285.42 42970.49 47939.87 2018-05-27 05:22:34.000 147 21253.03 285.44 42970.46 47939.89 2018-05-27 05:22:35.000 147 21252.95 285.36 42970.53 47939.94 2018-05-27 05:22:36.000 147 21252.99 285.38 42970.53 47939.95 2018-05-27 05:22:37.000 147 21252.95 285.41 42970.55 47939.96 2018-05-27 05:22:38.000 147 21253.00 285.38 42970.57 47939.98 2018-05-27 05:22:39.000 147 21252.94 285.41 42970.58 47939.95 2018-05-27 05:22:40.000 147 21252.95 285.43 42970.58 47939.97 2018-05-27 05:22:41.000 147 21252.97 285.50 42970.58 47939.98 2018-05-27 05:22:42.000 147 21252.99 285.47 42970.61 47939.98 2018-05-27 05:22:43.000 147 21252.95 285.50 42970.59 47939.99 2018-05-27 05:22:44.000 147 21252.91 285.53 42970.64 47939.97 2018-05-27 05:22:45.000 147 21252.92 285.52 42970.64 47939.99 2018-05-27 05:22:46.000 147 21252.90 285.56 42970.64 47940.00 2018-05-27 05:22:47.000 147 21252.88 285.64 42970.63 47939.95 2018-05-27 05:22:48.000 147 21252.78 285.73 42970.54 47939.90 2018-05-27 05:22:49.000 147 21252.76 285.74 42970.50 47939.90 2018-05-27 05:22:50.000 147 21252.76 285.85 42970.52 47939.89 2018-05-27 05:22:51.000 147 21252.74 285.94 42970.52 47939.83 2018-05-27 05:22:52.000 147 21252.63 285.98 42970.35 47939.72 2018-05-27 05:22:53.000 147 21252.65 285.99 42970.30 47939.64 2018-05-27 05:22:54.000 147 21252.70 286.04 42970.30 47939.65 2018-05-27 05:22:55.000 147 21252.67 286.03 42970.27 47939.64 2018-05-27 05:22:56.000 147 21252.68 286.08 42970.26 47939.58 2018-05-27 05:22:57.000 147 21252.63 286.17 42970.27 47939.61 2018-05-27 05:22:58.000 147 21252.61 286.30 42970.18 47939.55 2018-05-27 05:22:59.000 147 21252.64 286.40 42970.11 47939.47 2018-05-27 05:23:00.000 147 21252.64 286.38 42970.04 47939.37 2018-05-27 05:23:01.000 147 21252.59 286.34 42970.03 47939.37 2018-05-27 05:23:02.000 147 21252.70 286.23 42970.02 47939.35 2018-05-27 05:23:03.000 147 21252.77 286.16 42970.07 47939.40 2018-05-27 05:23:04.000 147 21252.85 286.05 42970.10 47939.44 2018-05-27 05:23:05.000 147 21252.89 285.88 42970.25 47939.58 2018-05-27 05:23:06.000 147 21252.95 285.78 42970.35 47939.68 2018-05-27 05:23:07.000 147 21252.97 285.77 42970.37 47939.77 2018-05-27 05:23:08.000 147 21253.04 285.70 42970.39 47939.89 2018-05-27 05:23:09.000 147 21253.06 285.70 42970.51 47939.98 2018-05-27 05:23:10.000 147 21253.03 285.79 42970.54 47939.97 2018-05-27 05:23:11.000 147 21253.01 285.82 42970.51 47939.98 2018-05-27 05:23:12.000 147 21252.99 285.83 42970.51 47940.02 2018-05-27 05:23:13.000 147 21252.96 285.88 42970.51 47939.96 2018-05-27 05:23:14.000 147 21252.98 285.90 42970.53 47939.98 2018-05-27 05:23:15.000 147 21253.01 285.90 42970.53 47939.98 2018-05-27 05:23:16.000 147 21252.95 285.89 42970.54 47939.96 2018-05-27 05:23:17.000 147 21252.98 286.01 42970.55 47939.97 2018-05-27 05:23:18.000 147 21252.89 286.11 42970.56 47939.98 2018-05-27 05:23:19.000 147 21252.90 286.15 42970.52 47939.97 2018-05-27 05:23:20.000 147 21252.90 286.14 42970.46 47939.98 2018-05-27 05:23:21.000 147 21252.86 286.23 42970.47 47939.96 2018-05-27 05:23:22.000 147 21252.87 286.33 42970.49 47939.95 2018-05-27 05:23:23.000 147 21252.89 286.39 42970.43 47939.94 2018-05-27 05:23:24.000 147 21252.87 286.38 42970.47 47939.87 2018-05-27 05:23:25.000 147 21252.86 286.34 42970.43 47939.84 2018-05-27 05:23:26.000 147 21252.93 286.36 42970.41 47939.87 2018-05-27 05:23:27.000 147 21252.84 286.47 42970.41 47939.89 2018-05-27 05:23:28.000 147 21252.77 286.47 42970.44 47939.90 2018-05-27 05:23:29.000 147 21252.86 286.37 42970.46 47939.89 2018-05-27 05:23:30.000 147 21252.87 286.38 42970.47 47939.86 2018-05-27 05:23:31.000 147 21252.83 286.47 42970.47 47939.87 2018-05-27 05:23:32.000 147 21252.78 286.50 42970.46 47939.87 2018-05-27 05:23:33.000 147 21252.80 286.52 42970.51 47939.82 2018-05-27 05:23:34.000 147 21252.86 286.51 42970.53 47939.92 2018-05-27 05:23:35.000 147 21252.79 286.51 42970.50 47939.81 2018-05-27 05:23:36.000 147 21252.74 286.59 42970.49 47939.78 2018-05-27 05:23:37.000 147 21252.69 286.55 42970.46 47939.78 2018-05-27 05:23:38.000 147 21252.69 286.66 42970.43 47939.76 2018-05-27 05:23:39.000 147 21252.68 286.66 42970.41 47939.73 2018-05-27 05:23:40.000 147 21252.71 286.66 42970.43 47939.75 2018-05-27 05:23:41.000 147 21252.70 286.73 42970.41 47939.69 2018-05-27 05:23:42.000 147 21252.74 286.67 42970.37 47939.69 2018-05-27 05:23:43.000 147 21252.71 286.66 42970.35 47939.76 2018-05-27 05:23:44.000 147 21252.65 286.59 42970.30 47939.69 2018-05-27 05:23:45.000 147 21252.70 286.62 42970.37 47939.72 2018-05-27 05:23:46.000 147 21252.69 286.66 42970.39 47939.75 2018-05-27 05:23:47.000 147 21252.72 286.68 42970.38 47939.69 2018-05-27 05:23:48.000 147 21252.69 286.66 42970.34 47939.67 2018-05-27 05:23:49.000 147 21252.70 286.70 42970.34 47939.67 2018-05-27 05:23:50.000 147 21252.65 286.69 42970.35 47939.67 2018-05-27 05:23:51.000 147 21252.66 286.77 42970.35 47939.63 2018-05-27 05:23:52.000 147 21252.66 286.80 42970.34 47939.64 2018-05-27 05:23:53.000 147 21252.68 286.83 42970.37 47939.63 2018-05-27 05:23:54.000 147 21252.73 286.79 42970.35 47939.60 2018-05-27 05:23:55.000 147 21252.77 286.76 42970.35 47939.67 2018-05-27 05:23:56.000 147 21252.75 286.89 42970.30 47939.65 2018-05-27 05:23:57.000 147 21252.68 286.91 42970.30 47939.67 2018-05-27 05:23:58.000 147 21252.72 286.85 42970.28 47939.67 2018-05-27 05:23:59.000 147 21252.73 286.80 42970.28 47939.63 2018-05-27 05:24:00.000 147 21252.72 286.88 42970.28 47939.66 2018-05-27 05:24:01.000 147 21252.67 286.97 42970.24 47939.60 2018-05-27 05:24:02.000 147 21252.70 287.03 42970.22 47939.54 2018-05-27 05:24:03.000 147 21252.71 287.03 42970.15 47939.52 2018-05-27 05:24:04.000 147 21252.63 286.99 42970.10 47939.51 2018-05-27 05:24:05.000 147 21252.60 286.85 42970.11 47939.46 2018-05-27 05:24:06.000 147 21252.68 286.79 42970.09 47939.42 2018-05-27 05:24:07.000 147 21252.73 286.72 42970.09 47939.43 2018-05-27 05:24:08.000 147 21252.69 286.70 42970.11 47939.41 2018-05-27 05:24:09.000 147 21252.66 286.71 42970.15 47939.47 2018-05-27 05:24:10.000 147 21252.64 286.64 42970.20 47939.48 2018-05-27 05:24:11.000 147 21252.68 286.61 42970.17 47939.51 2018-05-27 05:24:12.000 147 21252.74 286.62 42970.17 47939.47 2018-05-27 05:24:13.000 147 21252.70 286.65 42970.26 47939.51 2018-05-27 05:24:14.000 147 21252.69 286.68 42970.26 47939.56 2018-05-27 05:24:15.000 147 21252.68 286.61 42970.26 47939.57 2018-05-27 05:24:16.000 147 21252.67 286.61 42970.34 47939.58 2018-05-27 05:24:17.000 147 21252.71 286.62 42970.34 47939.61 2018-05-27 05:24:18.000 147 21252.74 286.56 42970.34 47939.61 2018-05-27 05:24:19.000 147 21252.74 286.47 42970.37 47939.71 2018-05-27 05:24:20.000 147 21252.72 286.49 42970.37 47939.71 2018-05-27 05:24:21.000 147 21252.75 286.46 42970.43 47939.80 2018-05-27 05:24:22.000 147 21252.79 286.40 42970.43 47939.75 2018-05-27 05:24:23.000 147 21252.80 286.35 42970.51 47939.79 2018-05-27 05:24:24.000 147 21252.81 286.35 42970.51 47939.76 2018-05-27 05:24:25.000 147 21252.78 286.38 42970.48 47939.85 2018-05-27 05:24:26.000 147 21252.79 286.39 42970.51 47939.81 2018-05-27 05:24:27.000 147 21252.73 286.43 42970.47 47939.81 2018-05-27 05:24:28.000 147 21252.71 286.50 42970.46 47939.85 2018-05-27 05:24:29.000 147 21252.71 286.51 42970.43 47939.77 2018-05-27 05:24:30.000 147 21252.69 286.51 42970.44 47939.75 2018-05-27 05:24:31.000 147 21252.69 286.54 42970.38 47939.77 2018-05-27 05:24:32.000 147 21252.69 286.53 42970.41 47939.68 2018-05-27 05:24:33.000 147 21252.72 286.46 42970.40 47939.73 2018-05-27 05:24:34.000 147 21252.77 286.39 42970.46 47939.75 2018-05-27 05:24:35.000 147 21252.76 286.40 42970.51 47939.81 2018-05-27 05:24:36.000 147 21252.84 286.42 42970.61 47939.87 2018-05-27 05:24:37.000 147 21252.82 286.34 42970.64 47939.88 2018-05-27 05:24:38.000 147 21252.84 286.27 42970.63 47939.90 2018-05-27 05:24:39.000 147 21252.80 286.31 42970.62 47939.95 2018-05-27 05:24:40.000 147 21252.88 286.32 42970.64 47939.99 2018-05-27 05:24:41.000 147 21252.81 286.33 42970.76 47940.01 2018-05-27 05:24:42.000 147 21252.88 286.35 42970.83 47940.01 2018-05-27 05:24:43.000 147 21252.84 286.34 42970.76 47940.06 2018-05-27 05:24:44.000 147 21252.88 286.34 42970.76 47940.08 2018-05-27 05:24:45.000 147 21252.90 286.32 42970.73 47940.12 2018-05-27 05:24:46.000 147 21252.89 286.36 42970.76 47940.10 2018-05-27 05:24:47.000 147 21252.85 286.33 42970.81 47940.12 2018-05-27 05:24:48.000 147 21252.93 286.36 42970.83 47940.14 2018-05-27 05:24:49.000 147 21252.98 286.40 42970.81 47940.15 2018-05-27 05:24:50.000 147 21253.00 286.37 42970.76 47940.14 2018-05-27 05:24:51.000 147 21253.04 286.36 42970.83 47940.19 2018-05-27 05:24:52.000 147 21252.99 286.39 42970.78 47940.23 2018-05-27 05:24:53.000 147 21253.00 286.40 42970.87 47940.24 2018-05-27 05:24:54.000 147 21252.97 286.44 42970.85 47940.20 2018-05-27 05:24:55.000 147 21252.98 286.42 42970.88 47940.25 2018-05-27 05:24:56.000 147 21252.98 286.40 42970.89 47940.24 2018-05-27 05:24:57.000 147 21252.97 286.42 42970.89 47940.27 2018-05-27 05:24:58.000 147 21253.07 286.45 42970.86 47940.25 2018-05-27 05:24:59.000 147 21253.05 286.44 42970.90 47940.27 2018-05-27 05:25:00.000 147 21252.94 286.38 42970.92 47940.29 2018-05-27 05:25:01.000 147 21252.99 286.32 42970.86 47940.24 2018-05-27 05:25:02.000 147 21253.02 286.35 42970.90 47940.33 2018-05-27 05:25:03.000 147 21253.01 286.40 42970.94 47940.26 2018-05-27 05:25:04.000 147 21252.97 286.39 42970.93 47940.28 2018-05-27 05:25:05.000 147 21252.95 286.38 42970.89 47940.29 2018-05-27 05:25:06.000 147 21252.98 286.44 42970.87 47940.23 2018-05-27 05:25:07.000 147 21252.98 286.50 42970.90 47940.24 2018-05-27 05:25:08.000 147 21252.88 286.53 42970.92 47940.19 2018-05-27 05:25:09.000 147 21252.84 286.51 42970.87 47940.23 2018-05-27 05:25:10.000 147 21252.90 286.52 42970.92 47940.23 2018-05-27 05:25:11.000 147 21252.85 286.51 42970.92 47940.18 2018-05-27 05:25:12.000 147 21252.86 286.52 42970.87 47940.15 2018-05-27 05:25:13.000 147 21252.81 286.51 42970.91 47940.21 2018-05-27 05:25:14.000 147 21252.80 286.55 42970.86 47940.20 2018-05-27 05:25:15.000 147 21252.78 286.55 42970.87 47940.16 2018-05-27 05:25:16.000 147 21252.81 286.53 42970.90 47940.19 2018-05-27 05:25:17.000 147 21252.77 286.59 42970.88 47940.14 2018-05-27 05:25:18.000 147 21252.77 286.65 42970.81 47940.17 2018-05-27 05:25:19.000 147 21252.73 286.71 42970.76 47940.10 2018-05-27 05:25:20.000 147 21252.74 286.70 42970.71 47940.04 2018-05-27 05:25:21.000 147 21252.73 286.69 42970.66 47940.03 2018-05-27 05:25:22.000 147 21252.67 286.70 42970.65 47939.97 2018-05-27 05:25:23.000 147 21252.60 286.71 42970.67 47939.93 2018-05-27 05:25:24.000 147 21252.62 286.73 42970.69 47939.92 2018-05-27 05:25:25.000 147 21252.64 286.72 42970.61 47939.92 2018-05-27 05:25:26.000 147 21252.63 286.70 42970.59 47939.89 2018-05-27 05:25:27.000 147 21252.55 286.75 42970.61 47939.89 2018-05-27 05:25:28.000 147 21252.54 286.81 42970.58 47939.82 2018-05-27 05:25:29.000 147 21252.54 286.99 42970.53 47939.78 2018-05-27 05:25:30.000 147 21252.55 287.02 42970.40 47939.68 2018-05-27 05:25:31.000 147 21252.46 287.00 42970.35 47939.63 2018-05-27 05:25:32.000 147 21252.51 287.07 42970.32 47939.62 2018-05-27 05:25:33.000 147 21252.57 287.09 42970.22 47939.55 2018-05-27 05:25:34.000 147 21252.51 287.06 42970.22 47939.49 2018-05-27 05:25:35.000 147 21252.57 287.01 42970.26 47939.51 2018-05-27 05:25:36.000 147 21252.52 286.93 42970.27 47939.48 2018-05-27 05:25:37.000 147 21252.52 286.95 42970.21 47939.48 2018-05-27 05:25:38.000 147 21252.47 286.97 42970.20 47939.44 2018-05-27 05:25:39.000 147 21252.50 287.01 42970.17 47939.45 2018-05-27 05:25:40.000 147 21252.50 287.00 42970.16 47939.47 2018-05-27 05:25:41.000 147 21252.53 287.03 42970.10 47939.44 2018-05-27 05:25:42.000 147 21252.49 287.00 42970.06 47939.42 2018-05-27 05:25:43.000 147 21252.51 287.08 42970.12 47939.44 2018-05-27 05:25:44.000 147 21252.52 287.07 42970.11 47939.36 2018-05-27 05:25:45.000 147 21252.49 287.18 42970.06 47939.37 2018-05-27 05:25:46.000 147 21252.52 287.28 42970.04 47939.35 2018-05-27 05:25:47.000 147 21252.46 287.31 42969.99 47939.32 2018-05-27 05:25:48.000 147 21252.44 287.31 42969.85 47939.24 2018-05-27 05:25:49.000 147 21252.45 287.32 42969.86 47939.15 2018-05-27 05:25:50.000 147 21252.48 287.38 42969.89 47939.16 2018-05-27 05:25:51.000 147 21252.44 287.41 42969.81 47939.13 2018-05-27 05:25:52.000 147 21252.52 287.38 42969.81 47939.10 2018-05-27 05:25:53.000 147 21252.48 287.34 42969.80 47939.11 2018-05-27 05:25:54.000 147 21252.51 287.37 42969.82 47939.13 2018-05-27 05:25:55.000 147 21252.50 287.43 42969.85 47939.07 2018-05-27 05:25:56.000 147 21252.47 287.38 42969.85 47939.10 2018-05-27 05:25:57.000 147 21252.48 287.34 42969.81 47939.10 2018-05-27 05:25:58.000 147 21252.50 287.35 42969.78 47939.07 2018-05-27 05:25:59.000 147 21252.48 287.40 42969.77 47939.12 2018-05-27 05:26:00.000 147 21252.52 287.41 42969.74 47939.08 2018-05-27 05:26:01.000 147 21252.47 287.35 42969.82 47939.13 2018-05-27 05:26:02.000 147 21252.47 287.25 42969.84 47939.13 2018-05-27 05:26:03.000 147 21252.46 287.34 42969.79 47939.11 2018-05-27 05:26:04.000 147 21252.51 287.32 42969.83 47939.11 2018-05-27 05:26:05.000 147 21252.49 287.27 42969.87 47939.14 2018-05-27 05:26:06.000 147 21252.54 287.15 42969.93 47939.18 2018-05-27 05:26:07.000 147 21252.55 287.16 42969.94 47939.22 2018-05-27 05:26:08.000 147 21252.60 287.18 42969.93 47939.25 2018-05-27 05:26:09.000 147 21252.53 287.16 42969.94 47939.25 2018-05-27 05:26:10.000 147 21252.54 287.10 42969.95 47939.27 2018-05-27 05:26:11.000 147 21252.57 286.92 42970.04 47939.30 2018-05-27 05:26:12.000 147 21252.60 286.88 42970.13 47939.42 2018-05-27 05:26:13.000 147 21252.64 286.72 42970.22 47939.47 2018-05-27 05:26:14.000 147 21252.68 286.66 42970.29 47939.54 2018-05-27 05:26:15.000 147 21252.71 286.66 42970.32 47939.64 2018-05-27 05:26:16.000 147 21252.71 286.74 42970.34 47939.67 2018-05-27 05:26:17.000 147 21252.79 286.72 42970.35 47939.74 2018-05-27 05:26:18.000 147 21252.76 286.75 42970.40 47939.78 2018-05-27 05:26:19.000 147 21252.70 286.74 42970.41 47939.75 2018-05-27 05:26:20.000 147 21252.68 286.68 42970.42 47939.78 2018-05-27 05:26:21.000 147 21252.68 286.74 42970.43 47939.80 2018-05-27 05:26:22.000 147 21252.72 286.84 42970.40 47939.83 2018-05-27 05:26:23.000 147 21252.63 286.91 42970.35 47939.78 2018-05-27 05:26:24.000 147 21252.70 286.91 42970.31 47939.75 2018-05-27 05:26:25.000 147 21252.69 286.82 42970.32 47939.73 2018-05-27 05:26:26.000 147 21252.69 286.73 42970.37 47939.75 2018-05-27 05:26:27.000 147 21252.68 286.77 42970.34 47939.73 2018-05-27 05:26:28.000 147 21252.71 286.71 42970.41 47939.80 2018-05-27 05:26:29.000 147 21252.73 286.70 42970.37 47939.79 2018-05-27 05:26:30.000 147 21252.72 286.65 42970.35 47939.74 2018-05-27 05:26:31.000 147 21252.77 286.55 42970.42 47939.76 2018-05-27 05:26:32.000 147 21252.83 286.56 42970.47 47939.82 2018-05-27 05:26:33.000 147 21252.84 286.53 42970.49 47939.90 2018-05-27 05:26:34.000 147 21252.86 286.46 42970.58 47939.95 2018-05-27 05:26:35.000 147 21252.91 286.41 42970.63 47940.00 2018-05-27 05:26:36.000 147 21252.90 286.42 42970.68 47940.02 2018-05-27 05:26:37.000 147 21252.86 286.43 42970.69 47940.10 2018-05-27 05:26:38.000 147 21252.96 286.40 42970.78 47940.06 2018-05-27 05:26:39.000 147 21252.90 286.35 42970.76 47940.09 2018-05-27 05:26:40.000 147 21252.89 286.37 42970.76 47940.12 2018-05-27 05:26:41.000 147 21252.84 286.34 42970.80 47940.16 2018-05-27 05:26:42.000 147 21252.82 286.39 42970.78 47940.16 2018-05-27 05:26:43.000 147 21252.93 286.32 42970.80 47940.17 2018-05-27 05:26:44.000 147 21252.95 286.28 42970.79 47940.18 2018-05-27 05:26:45.000 147 21252.95 286.23 42970.77 47940.21 2018-05-27 05:26:46.000 147 21252.97 286.28 42970.76 47940.21 2018-05-27 05:26:47.000 147 21252.98 286.30 42970.84 47940.18 2018-05-27 05:26:48.000 147 21252.99 286.30 42970.81 47940.22 2018-05-27 05:26:49.000 147 21252.99 286.28 42970.75 47940.22 2018-05-27 05:26:50.000 147 21252.99 286.23 42970.75 47940.22 2018-05-27 05:26:51.000 147 21253.07 286.27 42970.79 47940.23 2018-05-27 05:26:52.000 147 21253.01 286.25 42970.81 47940.28 2018-05-27 05:26:53.000 147 21253.05 286.26 42970.78 47940.22 2018-05-27 05:26:54.000 147 21253.09 286.20 42970.79 47940.28 2018-05-27 05:26:55.000 147 21253.17 286.16 42970.85 47940.28 2018-05-27 05:26:56.000 147 21253.18 286.16 42970.83 47940.29 2018-05-27 05:26:57.000 147 21253.19 286.14 42970.92 47940.35 2018-05-27 05:26:58.000 147 21253.22 286.15 42970.97 47940.39 2018-05-27 05:26:59.000 147 21253.23 286.11 42970.94 47940.38 2018-05-27 05:27:00.000 147 21253.21 286.08 42970.97 47940.39 2018-05-27 05:27:01.000 147 21253.19 286.08 42970.95 47940.43 2018-05-27 05:27:02.000 147 21253.12 286.07 42970.95 47940.46 2018-05-27 05:27:03.000 147 21253.19 286.11 42970.95 47940.42 2018-05-27 05:27:04.000 147 21253.23 286.09 42970.96 47940.46 2018-05-27 05:27:05.000 147 21253.26 286.12 42970.98 47940.47 2018-05-27 05:27:06.000 147 21253.23 286.09 42970.99 47940.51 2018-05-27 05:27:07.000 147 21253.26 286.07 42971.04 47940.50 2018-05-27 05:27:08.000 147 21253.25 286.14 42971.00 47940.47 2018-05-27 05:27:09.000 147 21253.17 286.23 42970.98 47940.48 2018-05-27 05:27:10.000 147 21253.11 286.19 42971.04 47940.42 2018-05-27 05:27:11.000 147 21253.08 286.20 42970.92 47940.45 2018-05-27 05:27:12.000 147 21253.11 286.11 42970.93 47940.33 2018-05-27 05:27:13.000 147 21253.10 286.14 42970.89 47940.36 2018-05-27 05:27:14.000 147 21253.07 286.11 42970.90 47940.36 2018-05-27 05:27:15.000 147 21253.04 286.08 42970.87 47940.31 2018-05-27 05:27:16.000 147 21253.04 286.10 42970.92 47940.39 2018-05-27 05:27:17.000 147 21253.09 286.07 42970.87 47940.32 2018-05-27 05:27:18.000 147 21253.08 286.00 42970.83 47940.32 2018-05-27 05:27:19.000 147 21253.04 285.99 42970.92 47940.34 2018-05-27 05:27:20.000 147 21253.05 286.07 42970.92 47940.32 2018-05-27 05:27:21.000 147 21252.97 286.05 42970.87 47940.30 2018-05-27 05:27:22.000 147 21252.97 286.00 42970.88 47940.36 2018-05-27 05:27:23.000 147 21253.00 285.98 42970.89 47940.32 2018-05-27 05:27:24.000 147 21253.02 285.91 42970.84 47940.31 2018-05-27 05:27:25.000 147 21253.03 285.93 42970.84 47940.32 2018-05-27 05:27:26.000 147 21253.07 285.90 42970.95 47940.31 2018-05-27 05:27:27.000 147 21253.00 285.89 42970.97 47940.32 2018-05-27 05:27:28.000 147 21252.97 285.85 42970.97 47940.30 2018-05-27 05:27:29.000 147 21253.03 285.86 42970.97 47940.38 2018-05-27 05:27:30.000 147 21253.04 285.84 42970.97 47940.31 2018-05-27 05:27:31.000 147 21252.96 285.79 42971.00 47940.36 2018-05-27 05:27:32.000 147 21253.02 285.74 42970.98 47940.38 2018-05-27 05:27:33.000 147 21253.01 285.65 42970.99 47940.33 2018-05-27 05:27:34.000 147 21253.02 285.68 42971.02 47940.36 2018-05-27 05:27:35.000 147 21253.02 285.70 42970.98 47940.37 2018-05-27 05:27:36.000 147 21253.03 285.64 42970.98 47940.35 2018-05-27 05:27:37.000 147 21253.03 285.67 42971.00 47940.36 2018-05-27 05:27:38.000 147 21252.99 285.62 42970.95 47940.38 2018-05-27 05:27:39.000 147 21253.07 285.62 42971.00 47940.35 2018-05-27 05:27:40.000 147 21253.03 285.62 42970.98 47940.39 2018-05-27 05:27:41.000 147 21253.07 285.66 42970.98 47940.34 2018-05-27 05:27:42.000 147 21253.05 285.67 42971.00 47940.36 2018-05-27 05:27:43.000 147 21252.99 285.58 42971.04 47940.39 2018-05-27 05:27:44.000 147 21253.05 285.63 42971.04 47940.41 2018-05-27 05:27:45.000 147 21253.06 285.63 42971.07 47940.41 2018-05-27 05:27:46.000 147 21253.02 285.61 42971.04 47940.41 2018-05-27 05:27:47.000 147 21253.01 285.63 42971.07 47940.42 2018-05-27 05:27:48.000 147 21253.04 285.70 42971.06 47940.45 2018-05-27 05:27:49.000 147 21253.02 285.66 42970.97 47940.44 2018-05-27 05:27:50.000 147 21252.95 285.63 42971.02 47940.39 2018-05-27 05:27:51.000 147 21252.95 285.65 42971.05 47940.41 2018-05-27 05:27:52.000 147 21252.95 285.64 42970.98 47940.40 2018-05-27 05:27:53.000 147 21252.95 285.78 42970.92 47940.40 2018-05-27 05:27:54.000 147 21252.89 285.84 42970.92 47940.34 2018-05-27 05:27:55.000 147 21252.82 285.81 42970.93 47940.29 2018-05-27 05:27:56.000 147 21252.80 285.89 42970.89 47940.25 2018-05-27 05:27:57.000 147 21252.78 285.92 42970.92 47940.28 2018-05-27 05:27:58.000 147 21252.85 285.92 42970.92 47940.21 2018-05-27 05:27:59.000 147 21252.86 285.90 42970.83 47940.17 2018-05-27 05:28:00.000 147 21252.82 285.89 42970.85 47940.17 2018-05-27 05:28:01.000 147 21252.76 285.96 42970.88 47940.16 2018-05-27 05:28:02.000 147 21252.76 285.98 42970.84 47940.18 2018-05-27 05:28:03.000 147 21252.74 286.08 42970.77 47940.13 2018-05-27 05:28:04.000 147 21252.71 286.19 42970.72 47940.09 2018-05-27 05:28:05.000 147 21252.65 286.32 42970.72 47939.99 2018-05-27 05:28:06.000 147 21252.65 286.32 42970.69 47939.99 2018-05-27 05:28:07.000 147 21252.62 286.34 42970.64 47939.91 2018-05-27 05:28:08.000 147 21252.63 286.34 42970.60 47939.90 2018-05-27 05:28:09.000 147 21252.61 286.36 42970.53 47939.82 2018-05-27 05:28:10.000 147 21252.65 286.41 42970.53 47939.83 2018-05-27 05:28:11.000 147 21252.69 286.39 42970.57 47939.82 2018-05-27 05:28:12.000 147 21252.61 286.36 42970.53 47939.84 2018-05-27 05:28:13.000 147 21252.71 286.43 42970.52 47939.80 2018-05-27 05:28:14.000 147 21252.72 286.44 42970.52 47939.82 2018-05-27 05:28:15.000 147 21252.75 286.48 42970.59 47939.83 2018-05-27 05:28:16.000 147 21252.79 286.47 42970.58 47939.88 2018-05-27 05:28:17.000 147 21252.81 286.45 42970.55 47939.87 2018-05-27 05:28:18.000 147 21252.73 286.47 42970.55 47939.87 2018-05-27 05:28:19.000 147 21252.74 286.45 42970.57 47939.92 2018-05-27 05:28:20.000 147 21252.77 286.55 42970.61 47939.89 2018-05-27 05:28:21.000 147 21252.72 286.62 42970.61 47939.91 2018-05-27 05:28:22.000 147 21252.77 286.59 42970.63 47939.93 2018-05-27 05:28:23.000 147 21252.72 286.60 42970.61 47939.96 2018-05-27 05:28:24.000 147 21252.70 286.63 42970.60 47939.93 2018-05-27 05:28:25.000 147 21252.76 286.62 42970.58 47939.93 2018-05-27 05:28:26.000 147 21252.74 286.74 42970.61 47939.91 2018-05-27 05:28:27.000 147 21252.78 286.82 42970.59 47939.95 2018-05-27 05:28:28.000 147 21252.78 286.87 42970.56 47939.89 2018-05-27 05:28:29.000 147 21252.74 286.86 42970.58 47939.92 2018-05-27 05:28:30.000 147 21252.73 286.93 42970.58 47939.85 2018-05-27 05:28:31.000 147 21252.77 286.97 42970.58 47939.88 2018-05-27 05:28:32.000 147 21252.75 286.97 42970.51 47939.86 2018-05-27 05:28:33.000 147 21252.78 286.95 42970.51 47939.81 2018-05-27 05:28:34.000 147 21252.81 287.02 42970.49 47939.86 2018-05-27 05:28:35.000 147 21252.78 287.00 42970.51 47939.86 2018-05-27 05:28:36.000 147 21252.77 286.99 42970.48 47939.85 2018-05-27 05:28:37.000 147 21252.76 286.91 42970.46 47939.82 2018-05-27 05:28:38.000 147 21252.77 286.88 42970.42 47939.89 2018-05-27 05:28:39.000 147 21252.77 286.94 42970.49 47939.83 2018-05-27 05:28:40.000 147 21252.76 286.93 42970.48 47939.85 2018-05-27 05:28:41.000 147 21252.68 286.94 42970.50 47939.90 2018-05-27 05:28:42.000 147 21252.77 286.97 42970.51 47939.87 2018-05-27 05:28:43.000 147 21252.72 286.98 42970.53 47939.89 2018-05-27 05:28:44.000 147 21252.68 287.00 42970.43 47939.87 2018-05-27 05:28:45.000 147 21252.72 287.07 42970.46 47939.83 2018-05-27 05:28:46.000 147 21252.72 287.09 42970.46 47939.84 2018-05-27 05:28:47.000 147 21252.76 287.00 42970.47 47939.78 2018-05-27 05:28:48.000 147 21252.74 287.01 42970.43 47939.82 2018-05-27 05:28:49.000 147 21252.77 287.05 42970.41 47939.85 2018-05-27 05:28:50.000 147 21252.72 287.07 42970.47 47939.84 2018-05-27 05:28:51.000 147 21252.76 287.08 42970.54 47939.83 2018-05-27 05:28:52.000 147 21252.75 287.06 42970.47 47939.85 2018-05-27 05:28:53.000 147 21252.67 287.08 42970.54 47939.85 2018-05-27 05:28:54.000 147 21252.70 287.04 42970.56 47939.87 2018-05-27 05:28:55.000 147 21252.75 287.04 42970.61 47939.87 2018-05-27 05:28:56.000 147 21252.74 287.03 42970.61 47939.90 2018-05-27 05:28:57.000 147 21252.78 287.04 42970.66 47939.94 2018-05-27 05:28:58.000 147 21252.75 287.08 42970.69 47939.99 2018-05-27 05:28:59.000 147 21252.74 287.04 42970.69 47939.98 2018-05-27 05:29:00.000 147 21252.67 287.00 42970.76 47939.99 2018-05-27 05:29:01.000 147 21252.71 287.09 42970.71 47940.04 2018-05-27 05:29:02.000 147 21252.71 287.08 42970.75 47939.99 2018-05-27 05:29:03.000 147 21252.68 287.09 42970.72 47940.01 2018-05-27 05:29:04.000 147 21252.65 287.07 42970.76 47940.01 2018-05-27 05:29:05.000 147 21252.68 287.13 42970.83 47940.04 2018-05-27 05:29:06.000 147 21252.70 287.16 42970.85 47940.05 2018-05-27 05:29:07.000 147 21252.70 287.22 42970.84 47940.09 2018-05-27 05:29:08.000 147 21252.76 287.24 42970.78 47940.04 2018-05-27 05:29:09.000 147 21252.75 287.23 42970.78 47940.09 2018-05-27 05:29:10.000 147 21252.70 287.20 42970.75 47940.10 2018-05-27 05:29:11.000 147 21252.78 287.21 42970.76 47940.06 2018-05-27 05:29:12.000 147 21252.76 287.29 42970.76 47940.10 2018-05-27 05:29:13.000 147 21252.75 287.36 42970.78 47940.10 2018-05-27 05:29:14.000 147 21252.75 287.46 42970.73 47940.08 2018-05-27 05:29:15.000 147 21252.80 287.50 42970.66 47939.99 2018-05-27 05:29:16.000 147 21252.82 287.55 42970.59 47939.95 2018-05-27 05:29:17.000 147 21252.79 287.52 42970.57 47939.94 2018-05-27 05:29:18.000 147 21252.77 287.49 42970.58 47939.89 2018-05-27 05:29:19.000 147 21252.75 287.40 42970.63 47939.89 2018-05-27 05:29:20.000 147 21252.78 287.34 42970.69 47939.98 2018-05-27 05:29:21.000 147 21252.76 287.29 42970.70 47939.97 2018-05-27 05:29:22.000 147 21252.75 287.29 42970.68 47939.99 2018-05-27 05:29:23.000 147 21252.76 287.32 42970.74 47940.01 2018-05-27 05:29:24.000 147 21252.74 287.23 42970.79 47940.05 2018-05-27 05:29:25.000 147 21252.73 287.28 42970.81 47940.08 2018-05-27 05:29:26.000 147 21252.70 287.26 42970.83 47940.07 2018-05-27 05:29:27.000 147 21252.63 287.28 42970.86 47940.06 2018-05-27 05:29:28.000 147 21252.74 287.22 42970.85 47940.12 2018-05-27 05:29:29.000 147 21252.73 287.32 42970.89 47940.08 2018-05-27 05:29:30.000 147 21252.70 287.31 42970.88 47940.17 2018-05-27 05:29:31.000 147 21252.72 287.37 42970.84 47940.11 2018-05-27 05:29:32.000 147 21252.81 287.42 42970.70 47940.09 2018-05-27 05:29:33.000 147 21252.82 287.33 42970.67 47940.10 2018-05-27 05:29:34.000 147 21252.85 287.32 42970.75 47940.05 2018-05-27 05:29:35.000 147 21252.82 287.13 42970.87 47940.06 2018-05-27 05:29:36.000 147 21252.84 287.11 42970.85 47940.12 2018-05-27 05:29:37.000 147 21252.83 287.01 42970.87 47940.20 2018-05-27 05:29:38.000 147 21252.84 287.03 42970.98 47940.21 2018-05-27 05:29:39.000 147 21252.84 287.01 42971.03 47940.31 2018-05-27 05:29:40.000 147 21252.82 286.94 42971.04 47940.33 2018-05-27 05:29:41.000 147 21252.82 286.97 42971.02 47940.34 2018-05-27 05:29:42.000 147 21252.82 287.03 42971.02 47940.36 2018-05-27 05:29:43.000 147 21252.76 287.02 42971.02 47940.41 2018-05-27 05:29:44.000 147 21252.73 286.98 42971.07 47940.34 2018-05-27 05:29:45.000 147 21252.70 286.94 42971.09 47940.36 2018-05-27 05:29:46.000 147 21252.76 286.90 42971.07 47940.34 2018-05-27 05:29:47.000 147 21252.80 286.96 42971.06 47940.40 2018-05-27 05:29:48.000 147 21252.80 286.93 42971.16 47940.38 2018-05-27 05:29:49.000 147 21252.76 286.91 42971.16 47940.42 2018-05-27 05:29:50.000 147 21252.80 286.79 42971.16 47940.43 2018-05-27 05:29:51.000 147 21252.80 286.76 42971.19 47940.42 2018-05-27 05:29:52.000 147 21252.85 286.78 42971.18 47940.45 2018-05-27 05:29:53.000 147 21252.88 286.84 42971.16 47940.45 2018-05-27 05:29:54.000 147 21252.82 286.90 42971.24 47940.44 2018-05-27 05:29:55.000 147 21252.83 286.87 42971.22 47940.48 2018-05-27 05:29:56.000 147 21252.80 286.75 42971.19 47940.47 2018-05-27 05:29:57.000 147 21252.83 286.85 42971.14 47940.46 2018-05-27 05:29:58.000 147 21252.78 286.89 42971.12 47940.45 2018-05-27 05:29:59.000 147 21252.75 286.87 42971.16 47940.43 2018-05-27 05:30:00.000 147 21252.70 286.86 42971.18 47940.38 2018-05-27 05:30:01.000 147 21252.71 286.80 42971.14 47940.38 2018-05-27 05:30:02.000 147 21252.71 286.86 42971.18 47940.42 2018-05-27 05:30:03.000 147 21252.66 286.82 42971.16 47940.37 2018-05-27 05:30:04.000 147 21252.63 286.74 42971.13 47940.29 2018-05-27 05:30:05.000 147 21252.71 286.80 42971.09 47940.35 2018-05-27 05:30:06.000 147 21252.68 286.76 42971.12 47940.34 2018-05-27 05:30:07.000 147 21252.65 286.82 42971.15 47940.32 2018-05-27 05:30:08.000 147 21252.67 286.75 42971.14 47940.34 2018-05-27 05:30:09.000 147 21252.66 286.77 42971.12 47940.35 2018-05-27 05:30:10.000 147 21252.68 286.80 42971.15 47940.37 2018-05-27 05:30:11.000 147 21252.68 286.82 42971.12 47940.33 2018-05-27 05:30:12.000 147 21252.61 286.78 42971.12 47940.36 2018-05-27 05:30:13.000 147 21252.60 286.73 42971.13 47940.35 2018-05-27 05:30:14.000 147 21252.63 286.77 42971.12 47940.30 2018-05-27 05:30:15.000 147 21252.60 286.75 42971.13 47940.32 2018-05-27 05:30:16.000 147 21252.62 286.67 42971.10 47940.34 2018-05-27 05:30:17.000 147 21252.59 286.72 42971.04 47940.33 2018-05-27 05:30:18.000 147 21252.60 286.75 42971.08 47940.31 2018-05-27 05:30:19.000 147 21252.55 286.76 42971.00 47940.35 2018-05-27 05:30:20.000 147 21252.55 286.75 42971.07 47940.31 2018-05-27 05:30:21.000 147 21252.54 286.75 42971.08 47940.29 2018-05-27 05:30:22.000 147 21252.44 286.84 42971.09 47940.22 2018-05-27 05:30:23.000 147 21252.41 286.90 42971.04 47940.24 2018-05-27 05:30:24.000 147 21252.46 286.79 42971.02 47940.20 2018-05-27 05:30:25.000 147 21252.44 286.76 42970.99 47940.16 2018-05-27 05:30:26.000 147 21252.38 286.74 42970.99 47940.17 2018-05-27 05:30:27.000 147 21252.39 286.79 42971.06 47940.12 2018-05-27 05:30:28.000 147 21252.37 286.81 42971.02 47940.12 2018-05-27 05:30:29.000 147 21252.39 286.80 42971.04 47940.16 2018-05-27 05:30:30.000 147 21252.37 286.78 42970.98 47940.09 2018-05-27 05:30:31.000 147 21252.38 286.79 42971.00 47940.09 2018-05-27 05:30:32.000 147 21252.35 286.84 42970.95 47940.09 2018-05-27 05:30:33.000 147 21252.22 286.91 42970.87 47939.98 2018-05-27 05:30:34.000 147 21252.17 286.99 42970.79 47939.92 2018-05-27 05:30:35.000 147 21252.22 286.94 42970.66 47939.88 2018-05-27 05:30:36.000 147 21252.23 286.94 42970.64 47939.79 2018-05-27 05:30:37.000 147 21252.20 287.00 42970.66 47939.71 2018-05-27 05:30:38.000 147 21252.15 287.02 42970.59 47939.63 2018-05-27 05:30:39.000 147 21252.17 286.96 42970.59 47939.66 2018-05-27 05:30:40.000 147 21252.21 286.91 42970.53 47939.65 2018-05-27 05:30:41.000 147 21252.19 286.88 42970.56 47939.63 2018-05-27 05:30:42.000 147 21252.20 286.94 42970.58 47939.65 2018-05-27 05:30:43.000 147 21252.18 286.90 42970.59 47939.61 2018-05-27 05:30:44.000 147 21252.15 286.91 42970.56 47939.65 2018-05-27 05:30:45.000 147 21252.15 286.89 42970.63 47939.67 2018-05-27 05:30:46.000 147 21252.14 286.91 42970.69 47939.68 2018-05-27 05:30:47.000 147 21252.14 286.93 42970.67 47939.73 2018-05-27 05:30:48.000 147 21252.14 286.87 42970.65 47939.66 2018-05-27 05:30:49.000 147 21252.14 286.89 42970.64 47939.71 2018-05-27 05:30:50.000 147 21252.12 286.96 42970.61 47939.74 2018-05-27 05:30:51.000 147 21252.25 286.96 42970.62 47939.72 2018-05-27 05:30:52.000 147 21252.19 286.88 42970.69 47939.72 2018-05-27 05:30:53.000 147 21252.14 286.82 42970.74 47939.74 2018-05-27 05:30:54.000 147 21252.15 286.87 42970.72 47939.78 2018-05-27 05:30:55.000 147 21252.19 286.87 42970.75 47939.79 2018-05-27 05:30:56.000 147 21252.17 286.94 42970.68 47939.79 2018-05-27 05:30:57.000 147 21252.09 286.97 42970.68 47939.72 2018-05-27 05:30:58.000 147 21252.07 286.94 42970.73 47939.76 2018-05-27 05:30:59.000 147 21252.05 286.92 42970.68 47939.70 2018-05-27 05:31:00.000 147 21252.08 286.95 42970.68 47939.74 2018-05-27 05:31:01.000 147 21252.03 286.95 42970.64 47939.70 2018-05-27 05:31:02.000 147 21251.95 287.00 42970.67 47939.70 2018-05-27 05:31:03.000 147 21251.96 287.06 42970.69 47939.66 2018-05-27 05:31:04.000 147 21252.01 287.10 42970.65 47939.67 2018-05-27 05:31:05.000 147 21252.02 287.01 42970.66 47939.61 2018-05-27 05:31:06.000 147 21252.05 287.04 42970.61 47939.67 2018-05-27 05:31:07.000 147 21252.04 287.04 42970.66 47939.67 2018-05-27 05:31:08.000 147 21251.99 287.00 42970.71 47939.68 2018-05-27 05:31:09.000 147 21252.01 287.08 42970.70 47939.68 2018-05-27 05:31:10.000 147 21252.01 287.07 42970.63 47939.66 2018-05-27 05:31:11.000 147 21252.06 286.96 42970.67 47939.65 2018-05-27 05:31:12.000 147 21252.02 286.97 42970.75 47939.71 2018-05-27 05:31:13.000 147 21252.01 287.10 42970.75 47939.69 2018-05-27 05:31:14.000 147 21251.99 287.12 42970.76 47939.77 2018-05-27 05:31:15.000 147 21252.03 287.10 42970.74 47939.73 2018-05-27 05:31:16.000 147 21252.04 287.04 42970.77 47939.72 2018-05-27 05:31:17.000 147 21252.05 287.07 42970.76 47939.71 2018-05-27 05:31:18.000 147 21251.95 287.08 42970.80 47939.73 2018-05-27 05:31:19.000 147 21251.88 287.05 42970.76 47939.74 2018-05-27 05:31:20.000 147 21251.84 287.08 42970.73 47939.68 2018-05-27 05:31:21.000 147 21251.88 287.02 42970.73 47939.68 2018-05-27 05:31:22.000 147 21251.90 287.05 42970.74 47939.65 2018-05-27 05:31:23.000 147 21251.94 287.03 42970.74 47939.70 2018-05-27 05:31:24.000 147 21251.89 287.06 42970.74 47939.67 2018-05-27 05:31:25.000 147 21251.87 287.05 42970.76 47939.62 2018-05-27 05:31:26.000 147 21251.87 287.05 42970.82 47939.72 2018-05-27 05:31:27.000 147 21251.85 287.06 42970.76 47939.69 2018-05-27 05:31:28.000 147 21251.89 287.02 42970.76 47939.65 2018-05-27 05:31:29.000 147 21251.91 287.06 42970.78 47939.70 2018-05-27 05:31:30.000 147 21251.86 287.08 42970.79 47939.73 2018-05-27 05:31:31.000 147 21251.83 287.05 42970.83 47939.75 2018-05-27 05:31:32.000 147 21251.85 286.98 42970.87 47939.73 2018-05-27 05:31:33.000 147 21251.87 287.03 42970.83 47939.76 2018-05-27 05:31:34.000 147 21251.91 287.10 42970.75 47939.74 2018-05-27 05:31:35.000 147 21251.88 287.11 42970.83 47939.76 2018-05-27 05:31:36.000 147 21251.89 287.10 42970.81 47939.72 2018-05-27 05:31:37.000 147 21251.86 287.16 42970.77 47939.76 2018-05-27 05:31:38.000 147 21251.93 287.15 42970.81 47939.77 2018-05-27 05:31:39.000 147 21251.96 287.10 42970.88 47939.76 2018-05-27 05:31:40.000 147 21251.96 287.13 42970.84 47939.77 2018-05-27 05:31:41.000 147 21251.96 287.05 42970.81 47939.73 2018-05-27 05:31:42.000 147 21251.96 287.07 42970.88 47939.74 2018-05-27 05:31:43.000 147 21251.96 287.09 42970.86 47939.77 2018-05-27 05:31:44.000 147 21251.99 287.08 42970.87 47939.82 2018-05-27 05:31:45.000 147 21251.96 287.05 42970.91 47939.80 2018-05-27 05:31:46.000 147 21251.99 287.09 42970.86 47939.84 2018-05-27 05:31:47.000 147 21251.99 287.10 42970.95 47939.87 2018-05-27 05:31:48.000 147 21252.02 287.04 42970.94 47939.88 2018-05-27 05:31:49.000 147 21252.01 287.01 42970.98 47939.89 2018-05-27 05:31:50.000 147 21252.01 287.06 42971.00 47939.94 2018-05-27 05:31:51.000 147 21252.09 287.02 42970.95 47939.91 2018-05-27 05:31:52.000 147 21252.11 286.99 42970.98 47939.97 2018-05-27 05:31:53.000 147 21252.11 287.02 42971.04 47940.01 2018-05-27 05:31:54.000 147 21252.02 287.00 42971.04 47939.98 2018-05-27 05:31:55.000 147 21252.04 286.98 42971.06 47940.02 2018-05-27 05:31:56.000 147 21252.07 287.02 42971.12 47940.04 2018-05-27 05:31:57.000 147 21252.02 286.97 42971.13 47940.07 2018-05-27 05:31:58.000 147 21252.09 287.01 42971.08 47940.05 2018-05-27 05:31:59.000 147 21252.05 286.99 42971.06 47940.04 2018-05-27 05:32:00.000 147 21252.05 287.00 42971.09 47940.03 2018-05-27 05:32:01.000 147 21252.07 287.00 42971.08 47940.06 2018-05-27 05:32:02.000 147 21252.10 287.01 42971.07 47940.03 2018-05-27 05:32:03.000 147 21252.08 286.97 42971.03 47940.06 2018-05-27 05:32:04.000 147 21252.12 286.95 42971.06 47940.03 2018-05-27 05:32:05.000 147 21252.09 286.91 42970.99 47940.06 2018-05-27 05:32:06.000 147 21252.10 286.94 42971.02 47940.06 2018-05-27 05:32:07.000 147 21252.08 286.92 42971.08 47940.07 2018-05-27 05:32:08.000 147 21252.11 286.94 42971.11 47940.09 2018-05-27 05:32:09.000 147 21252.12 286.93 42971.09 47940.01 2018-05-27 05:32:10.000 147 21252.12 286.88 42971.14 47940.10 2018-05-27 05:32:11.000 147 21252.16 286.87 42971.10 47940.08 2018-05-27 05:32:12.000 147 21252.20 286.87 42971.11 47940.14 2018-05-27 05:32:13.000 147 21252.27 286.85 42971.12 47940.14 2018-05-27 05:32:14.000 147 21252.21 286.81 42971.10 47940.12 2018-05-27 05:32:15.000 147 21252.14 286.91 42971.19 47940.10 2018-05-27 05:32:16.000 147 21252.17 286.88 42971.18 47940.14 2018-05-27 05:32:17.000 147 21252.16 286.87 42971.15 47940.16 2018-05-27 05:32:18.000 147 21252.19 286.86 42971.12 47940.15 2018-05-27 05:32:19.000 147 21252.11 286.88 42971.15 47940.16 2018-05-27 05:32:20.000 147 21252.09 286.91 42971.10 47940.14 2018-05-27 05:32:21.000 147 21252.10 286.92 42971.14 47940.11 2018-05-27 05:32:22.000 147 21252.16 286.97 42971.14 47940.20 2018-05-27 05:32:23.000 147 21252.16 286.99 42971.13 47940.14 2018-05-27 05:32:24.000 147 21252.22 286.99 42971.10 47940.15 2018-05-27 05:32:25.000 147 21252.19 286.86 42971.05 47940.15 2018-05-27 05:32:26.000 147 21252.25 286.91 42971.11 47940.15 2018-05-27 05:32:27.000 147 21252.19 287.01 42971.12 47940.13 2018-05-27 05:32:28.000 147 21252.16 287.03 42971.13 47940.15 2018-05-27 05:32:29.000 147 21252.11 286.99 42971.08 47940.11 2018-05-27 05:32:30.000 147 21252.12 287.06 42971.10 47940.17 2018-05-27 05:32:31.000 147 21252.11 287.01 42971.07 47940.14 2018-05-27 05:32:32.000 147 21252.13 287.05 42971.06 47940.11 2018-05-27 05:32:33.000 147 21252.16 287.07 42971.01 47940.09 2018-05-27 05:32:34.000 147 21252.17 287.05 42971.04 47940.10 2018-05-27 05:32:35.000 147 21252.16 287.05 42971.04 47940.11 2018-05-27 05:32:36.000 147 21252.19 287.07 42971.06 47940.10 2018-05-27 05:32:37.000 147 21252.19 287.09 42971.01 47940.06 2018-05-27 05:32:38.000 147 21252.15 287.08 42970.99 47940.03 2018-05-27 05:32:39.000 147 21252.06 287.03 42970.98 47940.06 2018-05-27 05:32:40.000 147 21252.05 287.07 42971.00 47940.01 2018-05-27 05:32:41.000 147 21252.01 287.05 42971.00 47940.02 2018-05-27 05:32:42.000 147 21251.97 287.08 42971.07 47940.03 2018-05-27 05:32:43.000 147 21252.03 287.02 42971.03 47939.95 2018-05-27 05:32:44.000 147 21252.04 287.01 42971.00 47939.94 2018-05-27 05:32:45.000 147 21252.01 287.03 42970.96 47939.95 2018-05-27 05:32:46.000 147 21252.02 287.04 42970.92 47939.97 2018-05-27 05:32:47.000 147 21251.99 287.02 42970.88 47939.90 2018-05-27 05:32:48.000 147 21251.98 286.97 42970.92 47939.94 2018-05-27 05:32:49.000 147 21251.95 286.97 42970.94 47939.92 2018-05-27 05:32:50.000 147 21251.98 286.99 42970.93 47939.89 2018-05-27 05:32:51.000 147 21252.01 287.03 42970.95 47939.92 2018-05-27 05:32:52.000 147 21251.93 287.00 42970.95 47939.92 2018-05-27 05:32:53.000 147 21251.91 286.98 42970.93 47939.93 2018-05-27 05:32:54.000 147 21251.92 286.98 42970.96 47939.89 2018-05-27 05:32:55.000 147 21251.91 286.91 42970.97 47939.92 2018-05-27 05:32:56.000 147 21251.96 286.94 42970.97 47939.94 2018-05-27 05:32:57.000 147 21251.92 287.03 42970.90 47939.92 2018-05-27 05:32:58.000 147 21251.83 287.09 42970.96 47939.89 2018-05-27 05:32:59.000 147 21251.78 287.31 42970.88 47939.90 2018-05-27 05:33:00.000 147 21251.78 287.52 42970.81 47939.75 2018-05-27 05:33:01.000 147 21251.74 287.61 42970.67 47939.64 2018-05-27 05:33:02.000 147 21251.69 287.54 42970.55 47939.51 2018-05-27 05:33:03.000 147 21251.68 287.55 42970.51 47939.48 2018-05-27 05:33:04.000 147 21251.74 287.54 42970.52 47939.42 2018-05-27 05:33:05.000 147 21251.71 287.53 42970.49 47939.38 2018-05-27 05:33:06.000 147 21251.77 287.55 42970.45 47939.38 2018-05-27 05:33:07.000 147 21251.74 287.55 42970.41 47939.38 2018-05-27 05:33:08.000 147 21251.77 287.55 42970.33 47939.37 2018-05-27 05:33:09.000 147 21251.72 287.63 42970.26 47939.39 2018-05-27 05:33:10.000 147 21251.72 287.70 42970.30 47939.29 2018-05-27 05:33:11.000 147 21251.73 287.73 42970.30 47939.27 2018-05-27 05:33:12.000 147 21251.73 287.69 42970.27 47939.30 2018-05-27 05:33:13.000 147 21251.74 287.71 42970.26 47939.26 2018-05-27 05:33:14.000 147 21251.68 287.70 42970.31 47939.25 2018-05-27 05:33:15.000 147 21251.68 287.69 42970.34 47939.21 2018-05-27 05:33:16.000 147 21251.71 287.68 42970.32 47939.20 2018-05-27 05:33:17.000 147 21251.72 287.69 42970.30 47939.22 2018-05-27 05:33:18.000 147 21251.73 287.66 42970.32 47939.21 2018-05-27 05:33:19.000 147 21251.71 287.58 42970.29 47939.23 2018-05-27 05:33:20.000 147 21251.65 287.56 42970.32 47939.22 2018-05-27 05:33:21.000 147 21251.69 287.56 42970.35 47939.22 2018-05-27 05:33:22.000 147 21251.74 287.65 42970.43 47939.29 2018-05-27 05:33:23.000 147 21251.74 287.68 42970.41 47939.30 2018-05-27 05:33:24.000 147 21251.77 287.66 42970.43 47939.31 2018-05-27 05:33:25.000 147 21251.73 287.52 42970.45 47939.34 2018-05-27 05:33:26.000 147 21251.74 287.44 42970.53 47939.41 2018-05-27 05:33:27.000 147 21251.78 287.37 42970.51 47939.43 2018-05-27 05:33:28.000 147 21251.77 287.35 42970.63 47939.51 2018-05-27 05:33:29.000 147 21251.82 287.33 42970.66 47939.58 2018-05-27 05:33:30.000 147 21251.80 287.36 42970.71 47939.62 2018-05-27 05:33:31.000 147 21251.83 287.41 42970.73 47939.59 2018-05-27 05:33:32.000 147 21251.82 287.33 42970.76 47939.63 2018-05-27 05:33:33.000 147 21251.82 287.30 42970.76 47939.63 2018-05-27 05:33:34.000 147 21251.73 287.36 42970.78 47939.69 2018-05-27 05:33:35.000 147 21251.74 287.31 42970.87 47939.65 2018-05-27 05:33:36.000 147 21251.78 287.32 42970.88 47939.74 2018-05-27 05:33:37.000 147 21251.84 287.34 42970.87 47939.73 2018-05-27 05:33:38.000 147 21251.88 287.42 42970.92 47939.76 2018-05-27 05:33:39.000 147 21251.91 287.37 42970.86 47939.75 2018-05-27 05:33:40.000 147 21251.88 287.49 42970.83 47939.78 2018-05-27 05:33:41.000 147 21251.83 287.56 42970.87 47939.73 2018-05-27 05:33:42.000 147 21251.82 287.71 42970.76 47939.71 2018-05-27 05:33:43.000 147 21251.83 287.67 42970.72 47939.66 2018-05-27 05:33:44.000 147 21251.77 287.65 42970.76 47939.63 2018-05-27 05:33:45.000 147 21251.82 287.58 42970.81 47939.65 2018-05-27 05:33:46.000 147 21251.83 287.55 42970.87 47939.65 2018-05-27 05:33:47.000 147 21251.84 287.56 42970.84 47939.68 2018-05-27 05:33:48.000 147 21251.76 287.60 42970.89 47939.69 2018-05-27 05:33:49.000 147 21251.74 287.66 42970.87 47939.68 2018-05-27 05:33:50.000 147 21251.76 287.67 42970.81 47939.62 2018-05-27 05:33:51.000 147 21251.74 287.59 42970.83 47939.65 2018-05-27 05:33:52.000 147 21251.74 287.55 42970.79 47939.62 2018-05-27 05:33:53.000 147 21251.73 287.51 42970.80 47939.69 2018-05-27 05:33:54.000 147 21251.87 287.43 42970.88 47939.70 2018-05-27 05:33:55.000 147 21251.89 287.43 42970.83 47939.78 2018-05-27 05:33:56.000 147 21251.92 287.32 42970.88 47939.79 2018-05-27 05:33:57.000 147 21251.95 287.33 42970.99 47939.88 2018-05-27 05:33:58.000 147 21251.92 287.33 42970.98 47939.86 2018-05-27 05:33:59.000 147 21251.90 287.35 42971.02 47939.86 2018-05-27 05:34:00.000 147 21251.90 287.38 42971.03 47939.90 2018-05-27 05:34:01.000 147 21251.91 287.40 42971.00 47939.92 2018-05-27 05:34:02.000 147 21251.91 287.43 42970.94 47939.95 2018-05-27 05:34:03.000 147 21251.87 287.49 42970.97 47939.88 2018-05-27 05:34:04.000 147 21251.86 287.49 42971.00 47939.91 2018-05-27 05:34:05.000 147 21251.90 287.41 42971.04 47939.89 2018-05-27 05:34:06.000 147 21251.87 287.43 42971.01 47939.91 2018-05-27 05:34:07.000 147 21251.97 287.42 42970.98 47939.88 2018-05-27 05:34:08.000 147 21252.02 287.35 42971.00 47939.94 2018-05-27 05:34:09.000 147 21252.01 287.41 42971.04 47939.95 2018-05-27 05:34:10.000 147 21251.94 287.41 42971.05 47939.98 2018-05-27 05:34:11.000 147 21251.99 287.42 42971.06 47940.01 2018-05-27 05:34:12.000 147 21251.98 287.39 42971.07 47940.03 2018-05-27 05:34:13.000 147 21251.98 287.40 42971.12 47939.97 2018-05-27 05:34:14.000 147 21251.98 287.39 42971.12 47939.96 2018-05-27 05:34:15.000 147 21251.95 287.42 42971.08 47940.01 2018-05-27 05:34:16.000 147 21251.97 287.40 42971.08 47940.03 2018-05-27 05:34:17.000 147 21251.94 287.42 42971.08 47940.01 2018-05-27 05:34:18.000 147 21251.96 287.43 42971.10 47940.05 2018-05-27 05:34:19.000 147 21251.94 287.42 42971.12 47940.02 2018-05-27 05:34:20.000 147 21252.00 287.44 42971.12 47939.99 2018-05-27 05:34:21.000 147 21251.94 287.46 42971.06 47940.02 2018-05-27 05:34:22.000 147 21251.94 287.43 42971.06 47939.99 2018-05-27 05:34:23.000 147 21251.93 287.43 42971.06 47939.95 2018-05-27 05:34:24.000 147 21251.95 287.54 42971.12 47939.97 2018-05-27 05:34:25.000 147 21251.89 287.49 42971.12 47940.02 2018-05-27 05:34:26.000 147 21251.91 287.46 42971.09 47940.01 2018-05-27 05:34:27.000 147 21251.88 287.41 42971.08 47939.99 2018-05-27 05:34:28.000 147 21251.90 287.39 42971.12 47940.01 2018-05-27 05:34:29.000 147 21251.93 287.37 42971.12 47940.01 2018-05-27 05:34:30.000 147 21251.98 287.40 42971.10 47940.02 2018-05-27 05:34:31.000 147 21251.96 287.46 42971.16 47940.03 2018-05-27 05:34:32.000 147 21251.87 287.42 42971.14 47939.99 2018-05-27 05:34:33.000 147 21251.91 287.40 42971.18 47940.08 2018-05-27 05:34:34.000 147 21251.94 287.36 42971.19 47940.08 2018-05-27 05:34:35.000 147 21251.93 287.37 42971.21 47940.08 2018-05-27 05:34:36.000 147 21251.96 287.36 42971.20 47940.13 2018-05-27 05:34:37.000 147 21251.96 287.34 42971.22 47940.17 2018-05-27 05:34:38.000 147 21251.97 287.29 42971.24 47940.20 2018-05-27 05:34:39.000 147 21252.03 287.28 42971.23 47940.20 2018-05-27 05:34:40.000 147 21252.04 287.33 42971.27 47940.25 2018-05-27 05:34:41.000 147 21252.03 287.33 42971.33 47940.24 2018-05-27 05:34:42.000 147 21251.99 287.31 42971.38 47940.22 2018-05-27 05:34:43.000 147 21251.96 287.34 42971.37 47940.26 2018-05-27 05:34:44.000 147 21252.02 287.38 42971.37 47940.27 2018-05-27 05:34:45.000 147 21251.99 287.36 42971.35 47940.31 2018-05-27 05:34:46.000 147 21251.94 287.32 42971.35 47940.23 2018-05-27 05:34:47.000 147 21252.00 287.38 42971.35 47940.27 2018-05-27 05:34:48.000 147 21252.01 287.36 42971.39 47940.31 2018-05-27 05:34:49.000 147 21252.02 287.32 42971.41 47940.29 2018-05-27 05:34:50.000 147 21252.04 287.26 42971.47 47940.35 2018-05-27 05:34:51.000 147 21252.01 287.21 42971.46 47940.28 2018-05-27 05:34:52.000 147 21251.95 287.23 42971.52 47940.31 2018-05-27 05:34:53.000 147 21251.95 287.25 42971.45 47940.28 2018-05-27 05:34:54.000 147 21251.92 287.22 42971.46 47940.28 2018-05-27 05:34:55.000 147 21251.90 287.20 42971.46 47940.26 2018-05-27 05:34:56.000 147 21251.87 287.18 42971.40 47940.26 2018-05-27 05:34:57.000 147 21251.85 287.14 42971.40 47940.21 2018-05-27 05:34:58.000 147 21251.81 287.09 42971.44 47940.23 2018-05-27 05:34:59.000 147 21251.86 287.10 42971.49 47940.20 2018-05-27 05:35:00.000 147 21251.86 287.14 42971.44 47940.19 2018-05-27 05:35:01.000 147 21251.80 287.11 42971.37 47940.20 2018-05-27 05:35:02.000 147 21251.79 287.10 42971.39 47940.16 2018-05-27 05:35:03.000 147 21251.76 287.05 42971.42 47940.17 2018-05-27 05:35:04.000 147 21251.80 287.07 42971.42 47940.19 2018-05-27 05:35:05.000 147 21251.78 287.03 42971.42 47940.15 2018-05-27 05:35:06.000 147 21251.77 287.05 42971.35 47940.17 2018-05-27 05:35:07.000 147 21251.76 287.04 42971.39 47940.15 2018-05-27 05:35:08.000 147 21251.75 287.02 42971.38 47940.15 2018-05-27 05:35:09.000 147 21251.73 287.03 42971.42 47940.16 2018-05-27 05:35:10.000 147 21251.69 287.14 42971.53 47940.14 2018-05-27 05:35:11.000 147 21251.72 287.14 42971.44 47940.11 2018-05-27 05:35:12.000 147 21251.78 287.08 42971.37 47940.16 2018-05-27 05:35:13.000 147 21251.78 287.10 42971.37 47940.18 2018-05-27 05:35:14.000 147 21251.76 287.09 42971.37 47940.14 2018-05-27 05:35:15.000 147 21251.72 287.19 42971.41 47940.16 2018-05-27 05:35:16.000 147 21251.79 287.19 42971.41 47940.17 2018-05-27 05:35:17.000 147 21251.83 287.22 42971.41 47940.17 2018-05-27 05:35:18.000 147 21251.81 287.18 42971.36 47940.22 2018-05-27 05:35:19.000 147 21251.80 287.24 42971.30 47940.19 2018-05-27 05:35:20.000 147 21251.72 287.32 42971.31 47940.13 2018-05-27 05:35:21.000 147 21251.65 287.41 42971.30 47940.10 2018-05-27 05:35:22.000 147 21251.63 287.47 42971.25 47940.03 2018-05-27 05:35:23.000 147 21251.56 287.41 42971.19 47939.97 2018-05-27 05:35:24.000 147 21251.59 287.44 42971.19 47939.96 2018-05-27 05:35:25.000 147 21251.52 287.41 42971.14 47939.90 2018-05-27 05:35:26.000 147 21251.48 287.37 42971.14 47939.89 2018-05-27 05:35:27.000 147 21251.45 287.29 42971.12 47939.88 2018-05-27 05:35:28.000 147 21251.49 287.34 42971.06 47939.85 2018-05-27 05:35:29.000 147 21251.54 287.34 42971.10 47939.82 2018-05-27 05:35:30.000 147 21251.47 287.39 42971.07 47939.81 2018-05-27 05:35:31.000 147 21251.46 287.43 42971.06 47939.84 2018-05-27 05:35:32.000 147 21251.45 287.42 42971.02 47939.81 2018-05-27 05:35:33.000 147 21251.57 287.39 42971.02 47939.77 2018-05-27 05:35:34.000 147 21251.55 287.38 42971.00 47939.83 2018-05-27 05:35:35.000 147 21251.57 287.36 42971.12 47939.80 2018-05-27 05:35:36.000 147 21251.56 287.34 42971.12 47939.82 2018-05-27 05:35:37.000 147 21251.63 287.32 42971.07 47939.84 2018-05-27 05:35:38.000 147 21251.59 287.30 42971.05 47939.88 2018-05-27 05:35:39.000 147 21251.61 287.33 42971.09 47939.89 2018-05-27 05:35:40.000 147 21251.63 287.39 42971.12 47939.87 2018-05-27 05:35:41.000 147 21251.62 287.27 42971.19 47939.95 2018-05-27 05:35:42.000 147 21251.60 287.29 42971.17 47939.92 2018-05-27 05:35:43.000 147 21251.59 287.37 42971.10 47939.91 2018-05-27 05:35:44.000 147 21251.59 287.46 42971.10 47939.91 2018-05-27 05:35:45.000 147 21251.59 287.47 42971.10 47939.87 2018-05-27 05:35:46.000 147 21251.58 287.42 42971.06 47939.85 2018-05-27 05:35:47.000 147 21251.52 287.41 42971.02 47939.80 2018-05-27 05:35:48.000 147 21251.53 287.41 42971.02 47939.80 2018-05-27 05:35:49.000 147 21251.51 287.44 42971.04 47939.78 2018-05-27 05:35:50.000 147 21251.49 287.47 42971.00 47939.77 2018-05-27 05:35:51.000 147 21251.44 287.50 42970.97 47939.75 2018-05-27 05:35:52.000 147 21251.47 287.51 42970.97 47939.68 2018-05-27 05:35:53.000 147 21251.52 287.47 42970.97 47939.73 2018-05-27 05:35:54.000 147 21251.48 287.51 42970.97 47939.73 2018-05-27 05:35:55.000 147 21251.51 287.49 42970.96 47939.74 2018-05-27 05:35:56.000 147 21251.52 287.48 42970.89 47939.68 2018-05-27 05:35:57.000 147 21251.58 287.50 42970.88 47939.71 2018-05-27 05:35:58.000 147 21251.53 287.56 42970.95 47939.71 2018-05-27 05:35:59.000 147 21251.48 287.55 42970.90 47939.72 2018-05-27 05:36:00.000 147 21251.50 287.48 42970.92 47939.71 2018-05-27 05:36:01.000 147 21251.53 287.51 42970.92 47939.70 2018-05-27 05:36:02.000 147 21251.56 287.52 42970.90 47939.67 2018-05-27 05:36:03.000 147 21251.51 287.57 42970.92 47939.70 2018-05-27 05:36:04.000 147 21251.48 287.57 42970.92 47939.72 2018-05-27 05:36:05.000 147 21251.53 287.51 42970.94 47939.70 2018-05-27 05:36:06.000 147 21251.56 287.50 42971.03 47939.67 2018-05-27 05:36:07.000 147 21251.65 287.58 42970.97 47939.75 2018-05-27 05:36:08.000 147 21251.63 287.64 42971.02 47939.81 2018-05-27 05:36:09.000 147 21251.65 287.60 42970.95 47939.79 2018-05-27 05:36:10.000 147 21251.63 287.67 42970.98 47939.80 2018-05-27 05:36:11.000 147 21251.63 287.64 42971.03 47939.75 2018-05-27 05:36:12.000 147 21251.63 287.67 42971.04 47939.78 2018-05-27 05:36:13.000 147 21251.65 287.70 42971.06 47939.81 2018-05-27 05:36:14.000 147 21251.61 287.69 42971.02 47939.79 2018-05-27 05:36:15.000 147 21251.66 287.73 42971.03 47939.81 2018-05-27 05:36:16.000 147 21251.66 287.75 42971.02 47939.82 2018-05-27 05:36:17.000 147 21251.65 287.72 42971.04 47939.78 2018-05-27 05:36:18.000 147 21251.69 287.74 42971.03 47939.82 2018-05-27 05:36:19.000 147 21251.66 287.79 42971.00 47939.77 2018-05-27 05:36:20.000 147 21251.65 287.77 42971.03 47939.72 2018-05-27 05:36:21.000 147 21251.60 287.73 42971.02 47939.80 2018-05-27 05:36:22.000 147 21251.53 287.78 42971.08 47939.77 2018-05-27 05:36:23.000 147 21251.51 287.74 42971.08 47939.86 2018-05-27 05:36:24.000 147 21251.58 287.73 42971.06 47939.76 2018-05-27 05:36:25.000 147 21251.49 287.71 42971.12 47939.83 2018-05-27 05:36:26.000 147 21251.45 287.73 42971.12 47939.87 2018-05-27 05:36:27.000 147 21251.50 287.69 42971.18 47939.85 2018-05-27 05:36:28.000 147 21251.52 287.64 42971.19 47939.89 2018-05-27 05:36:29.000 147 21251.37 287.68 42971.27 47939.84 2018-05-27 05:36:30.000 147 21251.39 287.80 42971.22 47939.83 2018-05-27 05:36:31.000 147 21251.35 287.85 42971.18 47939.83 2018-05-27 05:36:32.000 147 21251.27 287.91 42971.10 47939.75 2018-05-27 05:36:33.000 147 21251.28 287.89 42971.08 47939.75 2018-05-27 05:36:34.000 147 21251.25 287.90 42971.07 47939.69 2018-05-27 05:36:35.000 147 21251.25 287.87 42971.02 47939.71 2018-05-27 05:36:36.000 147 21251.25 287.78 42971.03 47939.66 2018-05-27 05:36:37.000 147 21251.24 287.77 42971.10 47939.73 2018-05-27 05:36:38.000 147 21251.26 287.76 42971.19 47939.67 2018-05-27 05:36:39.000 147 21251.22 287.76 42971.12 47939.71 2018-05-27 05:36:40.000 147 21251.17 287.82 42971.12 47939.70 2018-05-27 05:36:41.000 147 21251.16 287.82 42971.07 47939.65 2018-05-27 05:36:42.000 147 21251.14 287.82 42971.12 47939.68 2018-05-27 05:36:43.000 147 21251.12 287.80 42971.08 47939.68 2018-05-27 05:36:44.000 147 21251.18 287.78 42971.10 47939.68 2018-05-27 05:36:45.000 147 21251.17 287.77 42971.08 47939.65 2018-05-27 05:36:46.000 147 21251.17 287.83 42971.04 47939.66 2018-05-27 05:36:47.000 147 21251.19 287.80 42971.02 47939.58 2018-05-27 05:36:48.000 147 21251.17 287.83 42971.05 47939.62 2018-05-27 05:36:49.000 147 21251.13 287.88 42971.06 47939.61 2018-05-27 05:36:50.000 147 21251.13 287.82 42971.06 47939.58 2018-05-27 05:36:51.000 147 21251.14 287.86 42971.04 47939.53 2018-05-27 05:36:52.000 147 21251.11 287.84 42971.00 47939.58 2018-05-27 05:36:53.000 147 21251.09 287.84 42971.04 47939.55 2018-05-27 05:36:54.000 147 21251.14 287.88 42971.00 47939.53 2018-05-27 05:36:55.000 147 21251.14 287.92 42971.00 47939.56 2018-05-27 05:36:56.000 147 21251.17 287.86 42971.00 47939.53 2018-05-27 05:36:57.000 147 21251.14 287.80 42970.98 47939.54 2018-05-27 05:36:58.000 147 21251.09 287.84 42971.00 47939.58 2018-05-27 05:36:59.000 147 21251.08 287.91 42971.04 47939.57 2018-05-27 05:37:00.000 147 21251.06 287.98 42971.08 47939.55 2018-05-27 05:37:01.000 147 21251.09 287.93 42971.10 47939.56 2018-05-27 05:37:02.000 147 21251.07 287.98 42971.07 47939.57 2018-05-27 05:37:03.000 147 21251.04 287.97 42971.08 47939.56 2018-05-27 05:37:04.000 147 21251.10 287.92 42971.09 47939.63 2018-05-27 05:37:05.000 147 21251.11 287.99 42971.11 47939.57 2018-05-27 05:37:06.000 147 21251.09 287.98 42971.16 47939.68 2018-05-27 05:37:07.000 147 21251.10 287.99 42971.18 47939.64 2018-05-27 05:37:08.000 147 21251.03 287.98 42971.21 47939.67 2018-05-27 05:37:09.000 147 21251.03 288.03 42971.27 47939.66 2018-05-27 05:37:10.000 147 21251.04 287.99 42971.31 47939.73 2018-05-27 05:37:11.000 147 21251.13 288.03 42971.24 47939.76 2018-05-27 05:37:12.000 147 21251.06 288.17 42971.20 47939.69 2018-05-27 05:37:13.000 147 21251.00 288.18 42971.09 47939.69 2018-05-27 05:37:14.000 147 21250.99 288.21 42971.10 47939.65 2018-05-27 05:37:15.000 147 21251.03 288.25 42971.10 47939.64 2018-05-27 05:37:16.000 147 21251.07 288.23 42971.08 47939.64 2018-05-27 05:37:17.000 147 21251.13 288.23 42971.06 47939.66 2018-05-27 05:37:18.000 147 21251.17 288.20 42971.13 47939.68 2018-05-27 05:37:19.000 147 21251.13 288.18 42971.16 47939.66 2018-05-27 05:37:20.000 147 21251.08 288.19 42971.17 47939.67 2018-05-27 05:37:21.000 147 21251.13 288.25 42971.24 47939.77 2018-05-27 05:37:22.000 147 21251.13 288.22 42971.24 47939.77 2018-05-27 05:37:23.000 147 21251.15 288.24 42971.24 47939.75 2018-05-27 05:37:24.000 147 21251.11 288.25 42971.24 47939.82 2018-05-27 05:37:25.000 147 21251.04 288.23 42971.25 47939.74 2018-05-27 05:37:26.000 147 21251.13 288.23 42971.28 47939.81 2018-05-27 05:37:27.000 147 21251.15 288.21 42971.27 47939.81 2018-05-27 05:37:28.000 147 21251.15 288.22 42971.28 47939.80 2018-05-27 05:37:29.000 147 21251.17 288.27 42971.31 47939.88 2018-05-27 05:37:30.000 147 21251.16 288.28 42971.28 47939.89 2018-05-27 05:37:31.000 147 21251.18 288.22 42971.27 47939.89 2018-05-27 05:37:32.000 147 21251.13 288.28 42971.29 47939.90 2018-05-27 05:37:33.000 147 21251.10 288.36 42971.31 47939.89 2018-05-27 05:37:34.000 147 21251.19 288.37 42971.31 47939.91 2018-05-27 05:37:35.000 147 21251.16 288.42 42971.33 47939.88 2018-05-27 05:37:36.000 147 21251.14 288.47 42971.35 47939.91 2018-05-27 05:37:37.000 147 21251.13 288.52 42971.37 47939.91 2018-05-27 05:37:38.000 147 21251.17 288.49 42971.36 47939.92 2018-05-27 05:37:39.000 147 21251.18 288.49 42971.32 47939.91 2018-05-27 05:37:40.000 147 21251.15 288.55 42971.28 47939.89 2018-05-27 05:37:41.000 147 21251.16 288.58 42971.29 47939.86 2018-05-27 05:37:42.000 147 21251.23 288.55 42971.33 47939.89 2018-05-27 05:37:43.000 147 21251.23 288.56 42971.35 47939.91 2018-05-27 05:37:44.000 147 21251.23 288.55 42971.32 47939.90 2018-05-27 05:37:45.000 147 21251.17 288.56 42971.31 47939.86 2018-05-27 05:37:46.000 147 21251.18 288.58 42971.30 47939.96 2018-05-27 05:37:47.000 147 21251.20 288.56 42971.36 47939.86 2018-05-27 05:37:48.000 147 21251.15 288.52 42971.34 47939.94 2018-05-27 05:37:49.000 147 21251.15 288.59 42971.37 47939.90 2018-05-27 05:37:50.000 147 21251.16 288.61 42971.36 47939.86 2018-05-27 05:37:51.000 147 21251.18 288.59 42971.33 47939.92 2018-05-27 05:37:52.000 147 21251.20 288.55 42971.35 47939.91 2018-05-27 05:37:53.000 147 21251.11 288.56 42971.38 47939.97 2018-05-27 05:37:54.000 147 21251.20 288.69 42971.33 47939.87 2018-05-27 05:37:55.000 147 21251.26 288.63 42971.29 47939.90 2018-05-27 05:37:56.000 147 21251.13 288.61 42971.35 47939.88 2018-05-27 05:37:57.000 147 21251.18 288.67 42971.32 47939.87 2018-05-27 05:37:58.000 147 21251.13 288.66 42971.27 47939.90 2018-05-27 05:37:59.000 147 21251.09 288.63 42971.31 47939.86 2018-05-27 05:38:00.000 147 21251.11 288.71 42971.36 47939.85 2018-05-27 05:38:01.000 147 21251.15 288.71 42971.39 47939.86 2018-05-27 05:38:02.000 147 21251.13 288.66 42971.33 47939.84 2018-05-27 05:38:03.000 147 21251.14 288.74 42971.30 47939.82 2018-05-27 05:38:04.000 147 21251.12 288.81 42971.29 47939.79 2018-05-27 05:38:05.000 147 21251.05 288.73 42971.25 47939.81 2018-05-27 05:38:06.000 147 21251.07 288.72 42971.27 47939.75 2018-05-27 05:38:07.000 147 21251.05 288.72 42971.25 47939.80 2018-05-27 05:38:08.000 147 21251.08 288.72 42971.24 47939.79 2018-05-27 05:38:09.000 147 21251.07 288.74 42971.30 47939.74 2018-05-27 05:38:10.000 147 21251.05 288.69 42971.28 47939.73 2018-05-27 05:38:11.000 147 21251.05 288.69 42971.30 47939.81 2018-05-27 05:38:12.000 147 21251.09 288.63 42971.38 47939.78 2018-05-27 05:38:13.000 147 21251.15 288.62 42971.36 47939.81 2018-05-27 05:38:14.000 147 21251.13 288.66 42971.34 47939.82 2018-05-27 05:38:15.000 147 21251.07 288.70 42971.30 47939.77 2018-05-27 05:38:16.000 147 21251.06 288.65 42971.37 47939.81 2018-05-27 05:38:17.000 147 21251.01 288.62 42971.39 47939.83 2018-05-27 05:38:18.000 147 21251.02 288.65 42971.42 47939.88 2018-05-27 05:38:19.000 147 21251.07 288.61 42971.38 47939.78 2018-05-27 05:38:20.000 147 21251.04 288.58 42971.47 47939.83 2018-05-27 05:38:21.000 147 21251.07 288.64 42971.47 47939.85 2018-05-27 05:38:22.000 147 21251.10 288.67 42971.41 47939.84 2018-05-27 05:38:23.000 147 21251.08 288.65 42971.37 47939.86 2018-05-27 05:38:24.000 147 21251.08 288.69 42971.40 47939.84 2018-05-27 05:38:25.000 147 21251.08 288.65 42971.36 47939.87 2018-05-27 05:38:26.000 147 21251.06 288.68 42971.34 47939.85 2018-05-27 05:38:27.000 147 21251.07 288.76 42971.38 47939.82 2018-05-27 05:38:28.000 147 21251.02 288.77 42971.39 47939.87 2018-05-27 05:38:29.000 147 21251.02 288.79 42971.36 47939.82 2018-05-27 05:38:30.000 147 21250.97 288.70 42971.32 47939.79 2018-05-27 05:38:31.000 147 21250.96 288.71 42971.29 47939.81 2018-05-27 05:38:32.000 147 21250.91 288.70 42971.36 47939.81 2018-05-27 05:38:33.000 147 21250.95 288.72 42971.35 47939.77 2018-05-27 05:38:34.000 147 21250.87 288.71 42971.30 47939.77 2018-05-27 05:38:35.000 147 21250.90 288.65 42971.29 47939.75 2018-05-27 05:38:36.000 147 21250.92 288.70 42971.27 47939.73 2018-05-27 05:38:37.000 147 21250.93 288.78 42971.24 47939.68 2018-05-27 05:38:38.000 147 21250.91 288.69 42971.25 47939.74 2018-05-27 05:38:39.000 147 21250.91 288.73 42971.30 47939.70 2018-05-27 05:38:40.000 147 21250.90 288.76 42971.21 47939.65 2018-05-27 05:38:41.000 147 21250.91 288.71 42971.21 47939.65 2018-05-27 05:38:42.000 147 21250.87 288.76 42971.18 47939.64 2018-05-27 05:38:43.000 147 21250.85 288.84 42971.19 47939.62 2018-05-27 05:38:44.000 147 21250.84 288.86 42971.16 47939.64 2018-05-27 05:38:45.000 147 21250.87 288.80 42971.19 47939.62 2018-05-27 05:38:46.000 147 21250.84 288.77 42971.22 47939.59 2018-05-27 05:38:47.000 147 21250.83 288.79 42971.16 47939.57 2018-05-27 05:38:48.000 147 21250.88 288.72 42971.18 47939.60 2018-05-27 05:38:49.000 147 21250.89 288.76 42971.21 47939.63 2018-05-27 05:38:50.000 147 21250.89 288.79 42971.25 47939.65 2018-05-27 05:38:51.000 147 21250.93 288.80 42971.25 47939.62 2018-05-27 05:38:52.000 147 21250.95 288.86 42971.25 47939.68 2018-05-27 05:38:53.000 147 21250.93 288.93 42971.18 47939.62 2018-05-27 05:38:54.000 147 21250.90 288.93 42971.24 47939.66 2018-05-27 05:38:55.000 147 21250.95 289.01 42971.23 47939.66 2018-05-27 05:38:56.000 147 21250.97 289.05 42971.17 47939.64 2018-05-27 05:38:57.000 147 21250.97 289.10 42971.14 47939.57 2018-05-27 05:38:58.000 147 21250.97 289.11 42971.09 47939.56 2018-05-27 05:38:59.000 147 21250.99 289.13 42971.04 47939.66 2018-05-27 05:39:00.000 147 21250.96 289.21 42971.04 47939.56 2018-05-27 05:39:01.000 147 21250.91 289.20 42971.06 47939.54 2018-05-27 05:39:02.000 147 21250.90 289.21 42971.06 47939.52 2018-05-27 05:39:03.000 147 21250.95 289.19 42971.04 47939.54 2018-05-27 05:39:04.000 147 21251.01 289.21 42971.06 47939.52 2018-05-27 05:39:05.000 147 21251.04 289.14 42971.08 47939.57 2018-05-27 05:39:06.000 147 21251.07 289.15 42971.14 47939.55 2018-05-27 05:39:07.000 147 21251.05 289.13 42971.14 47939.62 2018-05-27 05:39:08.000 147 21251.11 289.21 42971.14 47939.57 2018-05-27 05:39:09.000 147 21251.07 289.15 42971.09 47939.62 2018-05-27 05:39:10.000 147 21251.08 289.14 42971.05 47939.55 2018-05-27 05:39:11.000 147 21251.14 289.17 42971.02 47939.61 2018-05-27 05:39:12.000 147 21251.02 289.14 42971.03 47939.59 2018-05-27 05:39:13.000 147 21251.01 289.25 42971.04 47939.60 2018-05-27 05:39:14.000 147 21251.04 289.22 42971.10 47939.60 2018-05-27 05:39:15.000 147 21251.03 289.04 42971.12 47939.65 2018-05-27 05:39:16.000 147 21251.05 289.13 42971.13 47939.63 2018-05-27 05:39:17.000 147 21251.02 289.22 42971.09 47939.69 2018-05-27 05:39:18.000 147 21251.02 289.23 42971.16 47939.61 2018-05-27 05:39:19.000 147 21250.98 289.21 42971.08 47939.62 2018-05-27 05:39:20.000 147 21251.01 289.32 42971.12 47939.63 2018-05-27 05:39:21.000 147 21251.00 289.38 42971.06 47939.65 2018-05-27 05:39:22.000 147 21251.02 289.31 42971.10 47939.61 2018-05-27 05:39:23.000 147 21251.04 289.34 42971.09 47939.61 2018-05-27 05:39:24.000 147 21251.04 289.28 42971.10 47939.58 2018-05-27 05:39:25.000 147 21250.94 289.37 42971.08 47939.63 2018-05-27 05:39:26.000 147 21250.88 289.41 42971.11 47939.59 2018-05-27 05:39:27.000 147 21250.93 289.41 42971.08 47939.60 2018-05-27 05:39:28.000 147 21250.87 289.45 42971.06 47939.52 2018-05-27 05:39:29.000 147 21250.83 289.49 42971.02 47939.50 2018-05-27 05:39:30.000 147 21250.79 289.49 42971.06 47939.52 2018-05-27 05:39:31.000 147 21250.81 289.43 42971.06 47939.48 2018-05-27 05:39:32.000 147 21250.82 289.42 42971.09 47939.52 2018-05-27 05:39:33.000 147 21250.87 289.41 42971.14 47939.52 2018-05-27 05:39:34.000 147 21250.75 289.37 42971.21 47939.57 2018-05-27 05:39:35.000 147 21250.79 289.46 42971.13 47939.51 2018-05-27 05:39:36.000 147 21250.84 289.51 42971.12 47939.59 2018-05-27 05:39:37.000 147 21250.88 289.47 42971.10 47939.63 2018-05-27 05:39:38.000 147 21250.84 289.42 42971.15 47939.58 2018-05-27 05:39:39.000 147 21250.87 289.46 42971.20 47939.67 2018-05-27 05:39:40.000 147 21250.93 289.46 42971.16 47939.58 2018-05-27 05:39:41.000 147 21250.92 289.45 42971.16 47939.61 2018-05-27 05:39:42.000 147 21250.88 289.51 42971.13 47939.64 2018-05-27 05:39:43.000 147 21250.88 289.57 42971.18 47939.61 2018-05-27 05:39:44.000 147 21250.87 289.54 42971.25 47939.62 2018-05-27 05:39:45.000 147 21250.79 289.53 42971.20 47939.59 2018-05-27 05:39:46.000 147 21250.79 289.60 42971.20 47939.67 2018-05-27 05:39:47.000 147 21250.86 289.64 42971.21 47939.59 2018-05-27 05:39:48.000 147 21250.88 289.55 42971.21 47939.59 2018-05-27 05:39:49.000 147 21250.90 289.59 42971.19 47939.59 2018-05-27 05:39:50.000 147 21250.89 289.57 42971.14 47939.63 2018-05-27 05:39:51.000 147 21250.79 289.58 42971.19 47939.58 2018-05-27 05:39:52.000 147 21250.72 289.69 42971.14 47939.59 2018-05-27 05:39:53.000 147 21250.69 289.68 42971.12 47939.56 2018-05-27 05:39:54.000 147 21250.74 289.69 42971.14 47939.57 2018-05-27 05:39:55.000 147 21250.71 289.66 42971.15 47939.58 2018-05-27 05:39:56.000 147 21250.72 289.71 42971.14 47939.58 2018-05-27 05:39:57.000 147 21250.66 289.77 42971.16 47939.56 2018-05-27 05:39:58.000 147 21250.65 289.75 42971.16 47939.53 2018-05-27 05:39:59.000 147 21250.63 289.74 42971.18 47939.57 2018-05-27 05:40:00.000 147 21250.66 289.77 42971.16 47939.58 2018-05-27 05:40:01.000 147 21250.71 289.78 42971.16 47939.58 2018-05-27 05:40:02.000 147 21250.73 289.76 42971.14 47939.54 2018-05-27 05:40:03.000 147 21250.70 289.74 42971.16 47939.57 2018-05-27 05:40:04.000 147 21250.71 289.64 42971.22 47939.55 2018-05-27 05:40:05.000 147 21250.69 289.66 42971.25 47939.58 2018-05-27 05:40:06.000 147 21250.74 289.66 42971.24 47939.62 2018-05-27 05:40:07.000 147 21250.74 289.59 42971.19 47939.62 2018-05-27 05:40:08.000 147 21250.76 289.62 42971.21 47939.61 2018-05-27 05:40:09.000 147 21250.73 289.65 42971.23 47939.61 2018-05-27 05:40:10.000 147 21250.74 289.65 42971.21 47939.64 2018-05-27 05:40:11.000 147 21250.73 289.70 42971.23 47939.63 2018-05-27 05:40:12.000 147 21250.74 289.72 42971.24 47939.67 2018-05-27 05:40:13.000 147 21250.78 289.69 42971.27 47939.65 2018-05-27 05:40:14.000 147 21250.64 289.67 42971.24 47939.61 2018-05-27 05:40:15.000 147 21250.66 289.70 42971.25 47939.65 2018-05-27 05:40:16.000 147 21250.61 289.68 42971.25 47939.65 2018-05-27 05:40:17.000 147 21250.66 289.69 42971.23 47939.67 2018-05-27 05:40:18.000 147 21250.67 289.76 42971.26 47939.61 2018-05-27 05:40:19.000 147 21250.68 289.78 42971.29 47939.65 2018-05-27 05:40:20.000 147 21250.66 289.83 42971.27 47939.67 2018-05-27 05:40:21.000 147 21250.61 289.90 42971.27 47939.62 2018-05-27 05:40:22.000 147 21250.66 289.87 42971.27 47939.66 2018-05-27 05:40:23.000 147 21250.65 289.87 42971.24 47939.58 2018-05-27 05:40:24.000 147 21250.60 289.84 42971.25 47939.64 2018-05-27 05:40:25.000 147 21250.62 289.89 42971.32 47939.57 2018-05-27 05:40:26.000 147 21250.60 289.85 42971.25 47939.55 2018-05-27 05:40:27.000 147 21250.61 289.87 42971.19 47939.59 2018-05-27 05:40:28.000 147 21250.65 289.92 42971.19 47939.56 2018-05-27 05:40:29.000 147 21250.65 289.93 42971.18 47939.53 2018-05-27 05:40:30.000 147 21250.67 289.97 42971.14 47939.55 2018-05-27 05:40:31.000 147 21250.61 290.02 42971.12 47939.53 2018-05-27 05:40:32.000 147 21250.53 290.00 42971.10 47939.46 2018-05-27 05:40:33.000 147 21250.44 289.97 42971.07 47939.49 2018-05-27 05:40:34.000 147 21250.45 290.00 42971.11 47939.50 2018-05-27 05:40:35.000 147 21250.50 290.01 42971.14 47939.44 2018-05-27 05:40:36.000 147 21250.46 290.01 42971.08 47939.47 2018-05-27 05:40:37.000 147 21250.49 289.98 42971.07 47939.37 2018-05-27 05:40:38.000 147 21250.44 289.95 42971.07 47939.41 2018-05-27 05:40:39.000 147 21250.40 289.98 42971.07 47939.37 2018-05-27 05:40:40.000 147 21250.40 289.87 42971.10 47939.33 2018-05-27 05:40:41.000 147 21250.38 289.83 42970.98 47939.28 2018-05-27 05:40:42.000 147 21250.40 289.92 42971.00 47939.30 2018-05-27 05:40:43.000 147 21250.34 289.96 42970.98 47939.28 2018-05-27 05:40:44.000 147 21250.32 289.95 42970.93 47939.19 2018-05-27 05:40:45.000 147 21250.27 289.96 42970.88 47939.12 2018-05-27 05:40:46.000 147 21250.23 289.94 42970.84 47939.08 2018-05-27 05:40:47.000 147 21250.18 289.86 42970.81 47939.06 2018-05-27 05:40:48.000 147 21250.20 289.84 42970.79 47939.05 2018-05-27 05:40:49.000 147 21250.23 289.89 42970.78 47939.02 2018-05-27 05:40:50.000 147 21250.20 289.85 42970.83 47939.05 2018-05-27 05:40:51.000 147 21250.20 289.74 42970.86 47939.03 2018-05-27 05:40:52.000 147 21250.24 289.67 42970.91 47939.02 2018-05-27 05:40:53.000 147 21250.28 289.60 42970.92 47939.12 2018-05-27 05:40:54.000 147 21250.31 289.56 42970.97 47939.13 2018-05-27 05:40:55.000 147 21250.29 289.56 42970.99 47939.11 2018-05-27 05:40:56.000 147 21250.34 289.51 42970.97 47939.18 2018-05-27 05:40:57.000 147 21250.32 289.55 42971.01 47939.21 2018-05-27 05:40:58.000 147 21250.30 289.63 42970.99 47939.22 2018-05-27 05:40:59.000 147 21250.26 289.62 42971.02 47939.21 2018-05-27 05:41:00.000 147 21250.25 289.63 42971.05 47939.23 2018-05-27 05:41:01.000 147 21250.29 289.62 42971.04 47939.25 2018-05-27 05:41:02.000 147 21250.31 289.66 42971.06 47939.21 2018-05-27 05:41:03.000 147 21250.35 289.66 42971.12 47939.25 2018-05-27 05:41:04.000 147 21250.38 289.66 42971.10 47939.25 2018-05-27 05:41:05.000 147 21250.34 289.69 42971.04 47939.25 2018-05-27 05:41:06.000 147 21250.41 289.61 42971.06 47939.27 2018-05-27 05:41:07.000 147 21250.41 289.53 42971.08 47939.29 2018-05-27 05:41:08.000 147 21250.37 289.56 42971.15 47939.28 2018-05-27 05:41:09.000 147 21250.43 289.59 42971.24 47939.33 2018-05-27 05:41:10.000 147 21250.42 289.57 42971.18 47939.37 2018-05-27 05:41:11.000 147 21250.43 289.48 42971.19 47939.39 2018-05-27 05:41:12.000 147 21250.39 289.51 42971.18 47939.42 2018-05-27 05:41:13.000 147 21250.41 289.52 42971.19 47939.42 2018-05-27 05:41:14.000 147 21250.39 289.52 42971.19 47939.45 2018-05-27 05:41:15.000 147 21250.46 289.47 42971.18 47939.41 2018-05-27 05:41:16.000 147 21250.44 289.47 42971.19 47939.40 2018-05-27 05:41:17.000 147 21250.49 289.48 42971.21 47939.46 2018-05-27 05:41:18.000 147 21250.51 289.42 42971.24 47939.48 2018-05-27 05:41:19.000 147 21250.53 289.46 42971.23 47939.52 2018-05-27 05:41:20.000 147 21250.53 289.46 42971.25 47939.51 2018-05-27 05:41:21.000 147 21250.50 289.46 42971.27 47939.52 2018-05-27 05:41:22.000 147 21250.50 289.42 42971.24 47939.60 2018-05-27 05:41:23.000 147 21250.51 289.35 42971.29 47939.55 2018-05-27 05:41:24.000 147 21250.52 289.35 42971.30 47939.57 2018-05-27 05:41:25.000 147 21250.51 289.31 42971.30 47939.57 2018-05-27 05:41:26.000 147 21250.52 289.32 42971.30 47939.62 2018-05-27 05:41:27.000 147 21250.55 289.24 42971.28 47939.60 2018-05-27 05:41:28.000 147 21250.53 289.20 42971.31 47939.63 2018-05-27 05:41:29.000 147 21250.53 289.10 42971.30 47939.59 2018-05-27 05:41:30.000 147 21250.53 289.16 42971.26 47939.61 2018-05-27 05:41:31.000 147 21250.55 289.14 42971.26 47939.60 2018-05-27 05:41:32.000 147 21250.57 289.11 42971.31 47939.64 2018-05-27 05:41:33.000 147 21250.50 289.08 42971.29 47939.57 2018-05-27 05:41:34.000 147 21250.51 289.05 42971.32 47939.57 2018-05-27 05:41:35.000 147 21250.47 289.08 42971.37 47939.59 2018-05-27 05:41:36.000 147 21250.46 289.11 42971.31 47939.57 2018-05-27 05:41:37.000 147 21250.38 289.07 42971.32 47939.56 2018-05-27 05:41:38.000 147 21250.40 289.08 42971.27 47939.59 2018-05-27 05:41:39.000 147 21250.44 289.13 42971.28 47939.53 2018-05-27 05:41:40.000 147 21250.47 289.13 42971.28 47939.53 2018-05-27 05:41:41.000 147 21250.41 289.07 42971.30 47939.48 2018-05-27 05:41:42.000 147 21250.41 289.03 42971.29 47939.53 2018-05-27 05:41:43.000 147 21250.36 289.00 42971.24 47939.49 2018-05-27 05:41:44.000 147 21250.37 288.99 42971.19 47939.49 2018-05-27 05:41:45.000 147 21250.37 288.98 42971.19 47939.47 2018-05-27 05:41:46.000 147 21250.36 288.93 42971.14 47939.43 2018-05-27 05:41:47.000 147 21250.30 288.96 42971.18 47939.41 2018-05-27 05:41:48.000 147 21250.34 288.94 42971.19 47939.42 2018-05-27 05:41:49.000 147 21250.34 288.88 42971.21 47939.36 2018-05-27 05:41:50.000 147 21250.34 288.83 42971.18 47939.38 2018-05-27 05:41:51.000 147 21250.36 288.84 42971.19 47939.36 2018-05-27 05:41:52.000 147 21250.36 288.77 42971.21 47939.44 2018-05-27 05:41:53.000 147 21250.31 288.68 42971.21 47939.51 2018-05-27 05:41:54.000 147 21250.35 288.68 42971.25 47939.47 2018-05-27 05:41:55.000 147 21250.38 288.71 42971.33 47939.54 2018-05-27 05:41:56.000 147 21250.45 288.62 42971.25 47939.54 2018-05-27 05:41:57.000 147 21250.46 288.63 42971.31 47939.56 2018-05-27 05:41:58.000 147 21250.45 288.63 42971.38 47939.59 2018-05-27 05:41:59.000 147 21250.45 288.63 42971.39 47939.58 2018-05-27 05:42:00.000 147 21250.46 288.65 42971.40 47939.61 2018-05-27 05:42:01.000 147 21250.42 288.64 42971.39 47939.59 2018-05-27 05:42:02.000 147 21250.41 288.58 42971.35 47939.58 2018-05-27 05:42:03.000 147 21250.40 288.59 42971.27 47939.65 2018-05-27 05:42:04.000 147 21250.40 288.61 42971.24 47939.61 2018-05-27 05:42:05.000 147 21250.49 288.61 42971.26 47939.55 2018-05-27 05:42:06.000 147 21250.54 288.61 42971.30 47939.56 2018-05-27 05:42:07.000 147 21250.50 288.61 42971.30 47939.62 2018-05-27 05:42:08.000 147 21250.53 288.51 42971.31 47939.60 2018-05-27 05:42:09.000 147 21250.54 288.51 42971.25 47939.57 2018-05-27 05:42:10.000 147 21250.51 288.52 42971.27 47939.55 2018-05-27 05:42:11.000 147 21250.53 288.53 42971.27 47939.61 2018-05-27 05:42:12.000 147 21250.57 288.53 42971.33 47939.60 2018-05-27 05:42:13.000 147 21250.59 288.50 42971.33 47939.60 2018-05-27 05:42:14.000 147 21250.61 288.54 42971.36 47939.60 2018-05-27 05:42:15.000 147 21250.60 288.53 42971.37 47939.63 2018-05-27 05:42:16.000 147 21250.62 288.51 42971.33 47939.63 2018-05-27 05:42:17.000 147 21250.58 288.44 42971.36 47939.66 2018-05-27 05:42:18.000 147 21250.54 288.44 42971.31 47939.65 2018-05-27 05:42:19.000 147 21250.54 288.45 42971.37 47939.64 2018-05-27 05:42:20.000 147 21250.53 288.43 42971.40 47939.64 2018-05-27 05:42:21.000 147 21250.56 288.51 42971.39 47939.64 2018-05-27 05:42:22.000 147 21250.58 288.45 42971.32 47939.67 2018-05-27 05:42:23.000 147 21250.61 288.45 42971.38 47939.64 2018-05-27 05:42:24.000 147 21250.64 288.44 42971.39 47939.65 2018-05-27 05:42:25.000 147 21250.62 288.32 42971.38 47939.64 2018-05-27 05:42:26.000 147 21250.63 288.31 42971.47 47939.70 2018-05-27 05:42:27.000 147 21250.64 288.37 42971.44 47939.75 2018-05-27 05:42:28.000 147 21250.65 288.40 42971.45 47939.74 2018-05-27 05:42:29.000 147 21250.68 288.35 42971.42 47939.73 2018-05-27 05:42:30.000 147 21250.65 288.37 42971.39 47939.77 2018-05-27 05:42:31.000 147 21250.66 288.38 42971.46 47939.78 2018-05-27 05:42:32.000 147 21250.70 288.33 42971.43 47939.77 2018-05-27 05:42:33.000 147 21250.67 288.30 42971.42 47939.78 2018-05-27 05:42:34.000 147 21250.74 288.34 42971.49 47939.88 2018-05-27 05:42:35.000 147 21250.77 288.31 42971.55 47939.86 2018-05-27 05:42:36.000 147 21250.76 288.31 42971.50 47939.85 2018-05-27 05:42:37.000 147 21250.77 288.31 42971.52 47939.88 2018-05-27 05:42:38.000 147 21250.75 288.27 42971.54 47939.88 2018-05-27 05:42:39.000 147 21250.75 288.35 42971.55 47939.91 2018-05-27 05:42:40.000 147 21250.74 288.39 42971.53 47939.92 2018-05-27 05:42:41.000 147 21250.75 288.40 42971.48 47939.85 2018-05-27 05:42:42.000 147 21250.72 288.37 42971.48 47939.85 2018-05-27 05:42:43.000 147 21250.76 288.44 42971.52 47939.84 2018-05-27 05:42:44.000 147 21250.78 288.46 42971.49 47939.86 2018-05-27 05:42:45.000 147 21250.76 288.44 42971.49 47939.86 2018-05-27 05:42:46.000 147 21250.75 288.43 42971.47 47939.81 2018-05-27 05:42:47.000 147 21250.79 288.39 42971.46 47939.87 2018-05-27 05:42:48.000 147 21250.78 288.45 42971.50 47939.80 2018-05-27 05:42:49.000 147 21250.73 288.40 42971.56 47939.87 2018-05-27 05:42:50.000 147 21250.76 288.37 42971.48 47939.83 2018-05-27 05:42:51.000 147 21250.75 288.32 42971.48 47939.85 2018-05-27 05:42:52.000 147 21250.77 288.35 42971.48 47939.84 2018-05-27 05:42:53.000 147 21250.77 288.28 42971.46 47939.80 2018-05-27 05:42:54.000 147 21250.78 288.27 42971.50 47939.84 2018-05-27 05:42:55.000 147 21250.72 288.25 42971.60 47939.86 2018-05-27 05:42:56.000 147 21250.71 288.11 42971.60 47939.84 2018-05-27 05:42:57.000 147 21250.73 288.09 42971.56 47939.90 2018-05-27 05:42:58.000 147 21250.74 288.08 42971.58 47939.89 2018-05-27 05:42:59.000 147 21250.74 288.03 42971.55 47939.88 2018-05-27 05:43:00.000 147 21250.72 288.06 42971.56 47939.91 2018-05-27 05:43:01.000 147 21250.68 288.05 42971.56 47939.88 2018-05-27 05:43:02.000 147 21250.70 288.03 42971.60 47939.92 2018-05-27 05:43:03.000 147 21250.66 288.09 42971.60 47939.87 2018-05-27 05:43:04.000 147 21250.64 288.16 42971.58 47939.91 2018-05-27 05:43:05.000 147 21250.63 288.18 42971.56 47939.87 2018-05-27 05:43:06.000 147 21250.67 288.21 42971.50 47939.81 2018-05-27 05:43:07.000 147 21250.67 288.25 42971.51 47939.90 2018-05-27 05:43:08.000 147 21250.68 288.22 42971.51 47939.87 2018-05-27 05:43:09.000 147 21250.66 288.23 42971.48 47939.91 2018-05-27 05:43:10.000 147 21250.68 288.24 42971.50 47939.83 2018-05-27 05:43:11.000 147 21250.65 288.24 42971.53 47939.86 2018-05-27 05:43:12.000 147 21250.69 288.30 42971.54 47939.91 2018-05-27 05:43:13.000 147 21250.56 288.31 42971.52 47939.82 2018-05-27 05:43:14.000 147 21250.59 288.34 42971.48 47939.84 2018-05-27 05:43:15.000 147 21250.57 288.33 42971.49 47939.86 2018-05-27 05:43:16.000 147 21250.56 288.30 42971.53 47939.77 2018-05-27 05:43:17.000 147 21250.57 288.37 42971.51 47939.81 2018-05-27 05:43:18.000 147 21250.56 288.31 42971.46 47939.80 2018-05-27 05:43:19.000 147 21250.54 288.34 42971.47 47939.79 2018-05-27 05:43:20.000 147 21250.52 288.37 42971.46 47939.80 2018-05-27 05:43:21.000 147 21250.60 288.43 42971.46 47939.81 2018-05-27 05:43:22.000 147 21250.62 288.51 42971.49 47939.86 2018-05-27 05:43:23.000 147 21250.64 288.54 42971.49 47939.78 2018-05-27 05:43:24.000 147 21250.60 288.52 42971.47 47939.78 2018-05-27 05:43:25.000 147 21250.61 288.47 42971.53 47939.79 2018-05-27 05:43:26.000 147 21250.61 288.46 42971.50 47939.82 2018-05-27 05:43:27.000 147 21250.61 288.44 42971.48 47939.80 2018-05-27 05:43:28.000 147 21250.69 288.41 42971.47 47939.78 2018-05-27 05:43:29.000 147 21250.69 288.50 42971.46 47939.81 2018-05-27 05:43:30.000 147 21250.61 288.50 42971.51 47939.79 2018-05-27 05:43:31.000 147 21250.60 288.53 42971.56 47939.79 2018-05-27 05:43:32.000 147 21250.60 288.56 42971.53 47939.80 2018-05-27 05:43:33.000 147 21250.59 288.57 42971.54 47939.79 2018-05-27 05:43:34.000 147 21250.65 288.47 42971.53 47939.77 2018-05-27 05:43:35.000 147 21250.65 288.51 42971.50 47939.78 2018-05-27 05:43:36.000 147 21250.64 288.59 42971.55 47939.82 2018-05-27 05:43:37.000 147 21250.60 288.58 42971.55 47939.83 2018-05-27 05:43:38.000 147 21250.62 288.62 42971.51 47939.87 2018-05-27 05:43:39.000 147 21250.61 288.67 42971.53 47939.86 2018-05-27 05:43:40.000 147 21250.59 288.64 42971.56 47939.81 2018-05-27 05:43:41.000 147 21250.54 288.71 42971.51 47939.80 2018-05-27 05:43:42.000 147 21250.48 288.71 42971.50 47939.70 2018-05-27 05:43:43.000 147 21250.53 288.65 42971.51 47939.72 2018-05-27 05:43:44.000 147 21250.51 288.62 42971.48 47939.71 2018-05-27 05:43:45.000 147 21250.55 288.64 42971.55 47939.71 2018-05-27 05:43:46.000 147 21250.51 288.62 42971.55 47939.76 2018-05-27 05:43:47.000 147 21250.52 288.61 42971.53 47939.73 2018-05-27 05:43:48.000 147 21250.52 288.59 42971.56 47939.78 2018-05-27 05:43:49.000 147 21250.56 288.63 42971.59 47939.74 2018-05-27 05:43:50.000 147 21250.58 288.61 42971.62 47939.77 2018-05-27 05:43:51.000 147 21250.49 288.54 42971.58 47939.70 2018-05-27 05:43:52.000 147 21250.47 288.57 42971.53 47939.76 2018-05-27 05:43:53.000 147 21250.48 288.54 42971.51 47939.81 2018-05-27 05:43:54.000 147 21250.54 288.49 42971.54 47939.79 2018-05-27 05:43:55.000 147 21250.54 288.47 42971.53 47939.82 2018-05-27 05:43:56.000 147 21250.51 288.51 42971.51 47939.79 2018-05-27 05:43:57.000 147 21250.57 288.55 42971.56 47939.79 2018-05-27 05:43:58.000 147 21250.57 288.58 42971.58 47939.83 2018-05-27 05:43:59.000 147 21250.56 288.58 42971.63 47939.84 2018-05-27 05:44:00.000 147 21250.53 288.60 42971.59 47939.83 2018-05-27 05:44:01.000 147 21250.45 288.67 42971.53 47939.77 2018-05-27 05:44:02.000 147 21250.45 288.70 42971.44 47939.73 2018-05-27 05:44:03.000 147 21250.42 288.73 42971.37 47939.70 2018-05-27 05:44:04.000 147 21250.42 288.79 42971.33 47939.61 2018-05-27 05:44:05.000 147 21250.44 288.80 42971.27 47939.60 2018-05-27 05:44:06.000 147 21250.48 288.70 42971.25 47939.47 2018-05-27 05:44:07.000 147 21250.46 288.68 42971.24 47939.51 2018-05-27 05:44:08.000 147 21250.46 288.76 42971.18 47939.45 2018-05-27 05:44:09.000 147 21250.45 288.75 42971.14 47939.46 2018-05-27 05:44:10.000 147 21250.44 288.75 42971.21 47939.44 2018-05-27 05:44:11.000 147 21250.47 288.73 42971.21 47939.41 2018-05-27 05:44:12.000 147 21250.49 288.63 42971.19 47939.46 2018-05-27 05:44:13.000 147 21250.55 288.57 42971.21 47939.52 2018-05-27 05:44:14.000 147 21250.52 288.51 42971.27 47939.54 2018-05-27 05:44:15.000 147 21250.55 288.49 42971.27 47939.57 2018-05-27 05:44:16.000 147 21250.51 288.51 42971.28 47939.61 2018-05-27 05:44:17.000 147 21250.48 288.57 42971.34 47939.59 2018-05-27 05:44:18.000 147 21250.48 288.56 42971.30 47939.60 2018-05-27 05:44:19.000 147 21250.40 288.60 42971.24 47939.60 2018-05-27 05:44:20.000 147 21250.38 288.62 42971.20 47939.50 2018-05-27 05:44:21.000 147 21250.38 288.60 42971.18 47939.45 2018-05-27 05:44:22.000 147 21250.37 288.57 42971.16 47939.41 2018-05-27 05:44:23.000 147 21250.40 288.55 42971.18 47939.36 2018-05-27 05:44:24.000 147 21250.39 288.52 42971.14 47939.38 2018-05-27 05:44:25.000 147 21250.41 288.44 42971.15 47939.39 2018-05-27 05:44:26.000 147 21250.35 288.41 42971.16 47939.37 2018-05-27 05:44:27.000 147 21250.39 288.41 42971.14 47939.38 2018-05-27 05:44:28.000 147 21250.36 288.39 42971.19 47939.43 2018-05-27 05:44:29.000 147 21250.32 288.38 42971.23 47939.43 2018-05-27 05:44:30.000 147 21250.32 288.37 42971.24 47939.42 2018-05-27 05:44:31.000 147 21250.34 288.36 42971.24 47939.46 2018-05-27 05:44:32.000 147 21250.33 288.39 42971.25 47939.46 2018-05-27 05:44:33.000 147 21250.32 288.33 42971.25 47939.44 2018-05-27 05:44:34.000 147 21250.34 288.34 42971.33 47939.52 2018-05-27 05:44:35.000 147 21250.40 288.33 42971.35 47939.46 2018-05-27 05:44:36.000 147 21250.37 288.33 42971.41 47939.57 2018-05-27 05:44:37.000 147 21250.44 288.25 42971.41 47939.55 2018-05-27 05:44:38.000 147 21250.45 288.26 42971.45 47939.60 2018-05-27 05:44:39.000 147 21250.49 288.27 42971.42 47939.62 2018-05-27 05:44:40.000 147 21250.43 288.21 42971.47 47939.64 2018-05-27 05:44:41.000 147 21250.40 288.21 42971.44 47939.66 2018-05-27 05:44:42.000 147 21250.45 288.18 42971.38 47939.66 2018-05-27 05:44:43.000 147 21250.44 288.15 42971.37 47939.63 2018-05-27 05:44:44.000 147 21250.46 288.10 42971.42 47939.69 2018-05-27 05:44:45.000 147 21250.48 288.13 42971.42 47939.67 2018-05-27 05:44:46.000 147 21250.46 288.12 42971.44 47939.67 2018-05-27 05:44:47.000 147 21250.42 288.17 42971.46 47939.69 2018-05-27 05:44:48.000 147 21250.47 288.17 42971.47 47939.63 2018-05-27 05:44:49.000 147 21250.44 288.10 42971.48 47939.68 2018-05-27 05:44:50.000 147 21250.43 288.06 42971.46 47939.69 2018-05-27 05:44:51.000 147 21250.45 288.09 42971.48 47939.67 2018-05-27 05:44:52.000 147 21250.39 288.15 42971.44 47939.69 2018-05-27 05:44:53.000 147 21250.41 288.15 42971.47 47939.62 2018-05-27 05:44:54.000 147 21250.49 288.18 42971.44 47939.68 2018-05-27 05:44:55.000 147 21250.46 288.20 42971.46 47939.65 2018-05-27 05:44:56.000 147 21250.41 288.17 42971.39 47939.60 2018-05-27 05:44:57.000 147 21250.42 288.22 42971.43 47939.68 2018-05-27 05:44:58.000 147 21250.46 288.22 42971.48 47939.68 2018-05-27 05:44:59.000 147 21250.41 288.18 42971.46 47939.68 2018-05-27 05:45:00.000 147 21250.42 288.23 42971.45 47939.74 2018-05-27 05:45:01.000 147 21250.38 288.18 42971.46 47939.79 2018-05-27 05:45:02.000 147 21250.42 288.17 42971.47 47939.76 2018-05-27 05:45:03.000 147 21250.49 288.12 42971.54 47939.83 2018-05-27 05:45:04.000 147 21250.47 288.18 42971.56 47939.77 2018-05-27 05:45:05.000 147 21250.49 288.18 42971.56 47939.82 2018-05-27 05:45:06.000 147 21250.53 288.21 42971.60 47939.80 2018-05-27 05:45:07.000 147 21250.46 288.16 42971.58 47939.79 2018-05-27 05:45:08.000 147 21250.47 288.16 42971.63 47939.86 2018-05-27 05:45:09.000 147 21250.50 288.17 42971.56 47939.83 2018-05-27 05:45:10.000 147 21250.45 288.20 42971.57 47939.84 2018-05-27 05:45:11.000 147 21250.52 288.22 42971.54 47939.88 2018-05-27 05:45:12.000 147 21250.54 288.25 42971.55 47939.83 2018-05-27 05:45:13.000 147 21250.55 288.22 42971.56 47939.81 2018-05-27 05:45:14.000 147 21250.61 288.24 42971.58 47939.85 2018-05-27 05:45:15.000 147 21250.61 288.17 42971.59 47939.87 2018-05-27 05:45:16.000 147 21250.61 288.15 42971.58 47939.83 2018-05-27 05:45:17.000 147 21250.54 288.15 42971.59 47939.84 2018-05-27 05:45:18.000 147 21250.53 288.20 42971.54 47939.89 2018-05-27 05:45:19.000 147 21250.61 288.25 42971.56 47939.86 2018-05-27 05:45:20.000 147 21250.60 288.22 42971.58 47939.87 2018-05-27 05:45:21.000 147 21250.64 288.08 42971.61 47939.89 2018-05-27 05:45:22.000 147 21250.59 288.18 42971.60 47939.90 2018-05-27 05:45:23.000 147 21250.58 288.26 42971.64 47939.87 2018-05-27 05:45:24.000 147 21250.59 288.26 42971.56 47939.85 2018-05-27 05:45:25.000 147 21250.50 288.24 42971.54 47939.85 2018-05-27 05:45:26.000 147 21250.49 288.21 42971.54 47939.84 2018-05-27 05:45:27.000 147 21250.48 288.27 42971.55 47939.80 2018-05-27 05:45:28.000 147 21250.44 288.29 42971.56 47939.79 2018-05-27 05:45:29.000 147 21250.46 288.22 42971.56 47939.78 2018-05-27 05:45:30.000 147 21250.43 288.24 42971.53 47939.79 2018-05-27 05:45:31.000 147 21250.42 288.29 42971.53 47939.80 2018-05-27 05:45:32.000 147 21250.35 288.28 42971.51 47939.75 2018-05-27 05:45:33.000 147 21250.34 288.33 42971.49 47939.73 2018-05-27 05:45:34.000 147 21250.30 288.35 42971.48 47939.68 2018-05-27 05:45:35.000 147 21250.31 288.39 42971.49 47939.63 2018-05-27 05:45:36.000 147 21250.23 288.37 42971.44 47939.60 2018-05-27 05:45:37.000 147 21250.27 288.33 42971.44 47939.58 2018-05-27 05:45:38.000 147 21250.24 288.36 42971.42 47939.58 2018-05-27 05:45:39.000 147 21250.22 288.33 42971.44 47939.62 2018-05-27 05:45:40.000 147 21250.30 288.32 42971.49 47939.58 2018-05-27 05:45:41.000 147 21250.24 288.29 42971.51 47939.60 2018-05-27 05:45:42.000 147 21250.18 288.29 42971.53 47939.61 2018-05-27 05:45:43.000 147 21250.20 288.35 42971.47 47939.62 2018-05-27 05:45:44.000 147 21250.19 288.41 42971.43 47939.60 2018-05-27 05:45:45.000 147 21250.22 288.41 42971.47 47939.61 2018-05-27 05:45:46.000 147 21250.23 288.39 42971.47 47939.58 2018-05-27 05:45:47.000 147 21250.21 288.49 42971.50 47939.62 2018-05-27 05:45:48.000 147 21250.18 288.45 42971.46 47939.56 2018-05-27 05:45:49.000 147 21250.20 288.39 42971.49 47939.57 2018-05-27 05:45:50.000 147 21250.13 288.35 42971.43 47939.57 2018-05-27 05:45:51.000 147 21250.10 288.44 42971.40 47939.54 2018-05-27 05:45:52.000 147 21250.10 288.47 42971.39 47939.47 2018-05-27 05:45:53.000 147 21250.10 288.44 42971.39 47939.52 2018-05-27 05:45:54.000 147 21250.05 288.51 42971.40 47939.49 2018-05-27 05:45:55.000 147 21250.09 288.53 42971.35 47939.47 2018-05-27 05:45:56.000 147 21250.10 288.54 42971.31 47939.49 2018-05-27 05:45:57.000 147 21250.06 288.48 42971.35 47939.45 2018-05-27 05:45:58.000 147 21250.06 288.54 42971.38 47939.50 2018-05-27 05:45:59.000 147 21250.07 288.51 42971.42 47939.47 2018-05-27 05:46:00.000 147 21250.10 288.51 42971.38 47939.47 2018-05-27 05:46:01.000 147 21250.04 288.54 42971.42 47939.47 2018-05-27 05:46:02.000 147 21250.02 288.55 42971.43 47939.49 2018-05-27 05:46:03.000 147 21249.96 288.54 42971.49 47939.46 2018-05-27 05:46:04.000 147 21249.98 288.51 42971.47 47939.49 2018-05-27 05:46:05.000 147 21249.98 288.55 42971.41 47939.49 2018-05-27 05:46:06.000 147 21249.95 288.62 42971.43 47939.50 2018-05-27 05:46:07.000 147 21249.91 288.69 42971.44 47939.47 2018-05-27 05:46:08.000 147 21249.99 288.74 42971.39 47939.46 2018-05-27 05:46:09.000 147 21250.03 288.69 42971.38 47939.45 2018-05-27 05:46:10.000 147 21250.05 288.61 42971.40 47939.49 2018-05-27 05:46:11.000 147 21250.03 288.63 42971.48 47939.51 2018-05-27 05:46:12.000 147 21250.10 288.58 42971.50 47939.58 2018-05-27 05:46:13.000 147 21250.13 288.62 42971.49 47939.57 2018-05-27 05:46:14.000 147 21250.14 288.61 42971.47 47939.61 2018-05-27 05:46:15.000 147 21250.15 288.56 42971.49 47939.62 2018-05-27 05:46:16.000 147 21250.11 288.65 42971.58 47939.62 2018-05-27 05:46:17.000 147 21250.15 288.68 42971.59 47939.67 2018-05-27 05:46:18.000 147 21250.17 288.64 42971.58 47939.65 2018-05-27 05:46:19.000 147 21250.10 288.62 42971.56 47939.71 2018-05-27 05:46:20.000 147 21250.13 288.59 42971.59 47939.67 2018-05-27 05:46:21.000 147 21250.12 288.61 42971.63 47939.68 2018-05-27 05:46:22.000 147 21250.12 288.59 42971.59 47939.74 2018-05-27 05:46:23.000 147 21250.20 288.58 42971.63 47939.72 2018-05-27 05:46:24.000 147 21250.13 288.57 42971.65 47939.76 2018-05-27 05:46:25.000 147 21250.14 288.59 42971.64 47939.74 2018-05-27 05:46:26.000 147 21250.15 288.55 42971.66 47939.73 2018-05-27 05:46:27.000 147 21250.22 288.46 42971.65 47939.77 2018-05-27 05:46:28.000 147 21250.15 288.46 42971.65 47939.80 2018-05-27 05:46:29.000 147 21250.18 288.46 42971.67 47939.74 2018-05-27 05:46:30.000 147 21250.10 288.45 42971.69 47939.81 2018-05-27 05:46:31.000 147 21250.09 288.50 42971.70 47939.78 2018-05-27 05:46:32.000 147 21250.08 288.55 42971.70 47939.76 2018-05-27 05:46:33.000 147 21250.11 288.55 42971.71 47939.78 2018-05-27 05:46:34.000 147 21250.09 288.51 42971.65 47939.73 2018-05-27 05:46:35.000 147 21250.10 288.55 42971.64 47939.80 2018-05-27 05:46:36.000 147 21250.08 288.57 42971.67 47939.72 2018-05-27 05:46:37.000 147 21250.09 288.55 42971.68 47939.78 2018-05-27 05:46:38.000 147 21250.10 288.48 42971.61 47939.70 2018-05-27 05:46:39.000 147 21250.07 288.54 42971.59 47939.72 2018-05-27 05:46:40.000 147 21250.08 288.59 42971.61 47939.70 2018-05-27 05:46:41.000 147 21250.10 288.62 42971.56 47939.68 2018-05-27 05:46:42.000 147 21250.09 288.66 42971.55 47939.66 2018-05-27 05:46:43.000 147 21250.15 288.64 42971.54 47939.63 2018-05-27 05:46:44.000 147 21250.17 288.67 42971.58 47939.65 2018-05-27 05:46:45.000 147 21250.21 288.64 42971.54 47939.63 2018-05-27 05:46:46.000 147 21250.16 288.63 42971.57 47939.63 2018-05-27 05:46:47.000 147 21250.21 288.65 42971.54 47939.65 2018-05-27 05:46:48.000 147 21250.11 288.69 42971.59 47939.65 2018-05-27 05:46:49.000 147 21250.11 288.72 42971.61 47939.63 2018-05-27 05:46:50.000 147 21250.12 288.79 42971.59 47939.62 2018-05-27 05:46:51.000 147 21250.17 288.86 42971.55 47939.64 2018-05-27 05:46:52.000 147 21250.15 288.85 42971.53 47939.63 2018-05-27 05:46:53.000 147 21250.06 288.86 42971.48 47939.58 2018-05-27 05:46:54.000 147 21250.11 288.89 42971.47 47939.62 2018-05-27 05:46:55.000 147 21250.08 288.91 42971.47 47939.60 2018-05-27 05:46:56.000 147 21250.11 288.97 42971.46 47939.59 2018-05-27 05:46:57.000 147 21250.15 288.98 42971.41 47939.65 2018-05-27 05:46:58.000 147 21250.15 288.95 42971.46 47939.62 2018-05-27 05:46:59.000 147 21250.18 289.00 42971.48 47939.61 2018-05-27 05:47:00.000 147 21250.19 289.03 42971.48 47939.64 2018-05-27 05:47:01.000 147 21250.22 289.07 42971.48 47939.66 2018-05-27 05:47:02.000 147 21250.16 289.05 42971.42 47939.66 2018-05-27 05:47:03.000 147 21250.16 288.94 42971.48 47939.59 2018-05-27 05:47:04.000 147 21250.21 288.96 42971.49 47939.66 2018-05-27 05:47:05.000 147 21250.27 288.92 42971.47 47939.65 2018-05-27 05:47:06.000 147 21250.24 288.94 42971.46 47939.66 2018-05-27 05:47:07.000 147 21250.23 288.91 42971.49 47939.62 2018-05-27 05:47:08.000 147 21250.22 288.87 42971.46 47939.67 2018-05-27 05:47:09.000 147 21250.16 288.89 42971.49 47939.61 2018-05-27 05:47:10.000 147 21250.19 288.91 42971.47 47939.66 2018-05-27 05:47:11.000 147 21250.21 288.89 42971.47 47939.59 2018-05-27 05:47:12.000 147 21250.20 288.89 42971.49 47939.63 2018-05-27 05:47:13.000 147 21250.20 288.83 42971.47 47939.60 2018-05-27 05:47:14.000 147 21250.22 288.89 42971.47 47939.62 2018-05-27 05:47:15.000 147 21250.20 288.88 42971.50 47939.63 2018-05-27 05:47:16.000 147 21250.15 288.87 42971.49 47939.62 2018-05-27 05:47:17.000 147 21250.14 288.82 42971.50 47939.61 2018-05-27 05:47:18.000 147 21250.16 288.79 42971.54 47939.65 2018-05-27 05:47:19.000 147 21250.21 288.77 42971.54 47939.64 2018-05-27 05:47:20.000 147 21250.19 288.81 42971.48 47939.66 2018-05-27 05:47:21.000 147 21250.18 288.80 42971.48 47939.67 2018-05-27 05:47:22.000 147 21250.20 288.84 42971.52 47939.68 2018-05-27 05:47:23.000 147 21250.26 288.83 42971.56 47939.72 2018-05-27 05:47:24.000 147 21250.30 288.76 42971.59 47939.72 2018-05-27 05:47:25.000 147 21250.27 288.73 42971.55 47939.79 2018-05-27 05:47:26.000 147 21250.29 288.71 42971.56 47939.77 2018-05-27 05:47:27.000 147 21250.27 288.72 42971.58 47939.77 2018-05-27 05:47:28.000 147 21250.29 288.81 42971.65 47939.79 2018-05-27 05:47:29.000 147 21250.32 288.77 42971.65 47939.85 2018-05-27 05:47:30.000 147 21250.36 288.73 42971.73 47939.84 2018-05-27 05:47:31.000 147 21250.41 288.80 42971.73 47939.91 2018-05-27 05:47:32.000 147 21250.43 288.78 42971.69 47939.88 2018-05-27 05:47:33.000 147 21250.42 288.74 42971.74 47939.96 2018-05-27 05:47:34.000 147 21250.39 288.73 42971.74 47939.91 2018-05-27 05:47:35.000 147 21250.45 288.77 42971.68 47939.93 2018-05-27 05:47:36.000 147 21250.44 288.76 42971.68 47939.96 2018-05-27 05:47:37.000 147 21250.44 288.70 42971.70 47939.99 2018-05-27 05:47:38.000 147 21250.38 288.66 42971.79 47940.00 2018-05-27 05:47:39.000 147 21250.38 288.69 42971.77 47939.95 2018-05-27 05:47:40.000 147 21250.46 288.70 42971.82 47940.04 2018-05-27 05:47:41.000 147 21250.53 288.69 42971.77 47940.01 2018-05-27 05:47:42.000 147 21250.48 288.64 42971.79 47940.05 2018-05-27 05:47:43.000 147 21250.47 288.68 42971.85 47940.10 2018-05-27 05:47:44.000 147 21250.43 288.70 42971.86 47940.06 2018-05-27 05:47:45.000 147 21250.39 288.72 42971.79 47940.01 2018-05-27 05:47:46.000 147 21250.39 288.73 42971.74 47940.02 2018-05-27 05:47:47.000 147 21250.43 288.77 42971.73 47940.01 2018-05-27 05:47:48.000 147 21250.42 288.77 42971.77 47940.03 2018-05-27 05:47:49.000 147 21250.47 288.74 42971.77 47939.95 2018-05-27 05:47:50.000 147 21250.47 288.64 42971.79 47939.99 2018-05-27 05:47:51.000 147 21250.44 288.63 42971.75 47939.97 2018-05-27 05:47:52.000 147 21250.43 288.60 42971.80 47940.01 2018-05-27 05:47:53.000 147 21250.40 288.60 42971.83 47940.06 2018-05-27 05:47:54.000 147 21250.41 288.60 42971.85 47940.06 2018-05-27 05:47:55.000 147 21250.45 288.68 42971.86 47940.09 2018-05-27 05:47:56.000 147 21250.48 288.70 42971.86 47940.04 2018-05-27 05:47:57.000 147 21250.47 288.65 42971.86 47940.10 2018-05-27 05:47:58.000 147 21250.43 288.59 42971.89 47940.11 2018-05-27 05:47:59.000 147 21250.39 288.59 42971.88 47940.11 2018-05-27 05:48:00.000 147 21250.36 288.58 42971.88 47940.08 2018-05-27 05:48:01.000 147 21250.36 288.60 42971.90 47940.09 2018-05-27 05:48:02.000 147 21250.36 288.61 42971.88 47940.05 2018-05-27 05:48:03.000 147 21250.34 288.62 42971.85 47940.09 2018-05-27 05:48:04.000 147 21250.32 288.64 42971.92 47940.10 2018-05-27 05:48:05.000 147 21250.36 288.61 42971.82 47940.04 2018-05-27 05:48:06.000 147 21250.33 288.65 42971.86 47940.04 2018-05-27 05:48:07.000 147 21250.36 288.62 42971.90 47940.02 2018-05-27 05:48:08.000 147 21250.35 288.63 42971.92 47940.07 2018-05-27 05:48:09.000 147 21250.31 288.60 42971.88 47940.05 2018-05-27 05:48:10.000 147 21250.30 288.57 42971.92 47940.06 2018-05-27 05:48:11.000 147 21250.35 288.53 42971.94 47940.05 2018-05-27 05:48:12.000 147 21250.37 288.53 42971.94 47940.03 2018-05-27 05:48:13.000 147 21250.33 288.59 42971.90 47940.08 2018-05-27 05:48:14.000 147 21250.34 288.69 42971.89 47940.04 2018-05-27 05:48:15.000 147 21250.35 288.68 42971.89 47940.10 2018-05-27 05:48:16.000 147 21250.38 288.71 42971.86 47940.01 2018-05-27 05:48:17.000 147 21250.38 288.76 42971.90 47940.09 2018-05-27 05:48:18.000 147 21250.33 288.70 42971.88 47940.05 2018-05-27 05:48:19.000 147 21250.35 288.70 42971.92 47940.07 2018-05-27 05:48:20.000 147 21250.34 288.73 42971.90 47940.03 2018-05-27 05:48:21.000 147 21250.36 288.72 42971.96 47940.07 2018-05-27 05:48:22.000 147 21250.38 288.79 42971.91 47940.02 2018-05-27 05:48:23.000 147 21250.37 288.83 42971.91 47940.03 2018-05-27 05:48:24.000 147 21250.40 288.79 42971.86 47940.02 2018-05-27 05:48:25.000 147 21250.32 288.78 42971.90 47940.01 2018-05-27 05:48:26.000 147 21250.32 288.76 42971.91 47940.03 2018-05-27 05:48:27.000 147 21250.33 288.76 42971.90 47939.99 2018-05-27 05:48:28.000 147 21250.31 288.70 42971.87 47939.94 2018-05-27 05:48:29.000 147 21250.28 288.76 42971.86 47939.97 2018-05-27 05:48:30.000 147 21250.23 288.75 42971.76 47939.93 2018-05-27 05:48:31.000 147 21250.18 288.70 42971.76 47939.94 2018-05-27 05:48:32.000 147 21250.19 288.77 42971.77 47939.89 2018-05-27 05:48:33.000 147 21250.16 288.76 42971.64 47939.84 2018-05-27 05:48:34.000 147 21250.12 288.74 42971.67 47939.78 2018-05-27 05:48:35.000 147 21250.11 288.83 42971.65 47939.77 2018-05-27 05:48:36.000 147 21250.11 288.82 42971.63 47939.69 2018-05-27 05:48:37.000 147 21250.11 288.83 42971.64 47939.71 2018-05-27 05:48:38.000 147 21250.15 288.79 42971.62 47939.69 2018-05-27 05:48:39.000 147 21250.15 288.80 42971.56 47939.72 2018-05-27 05:48:40.000 147 21250.14 288.82 42971.54 47939.67 2018-05-27 05:48:41.000 147 21250.14 288.86 42971.52 47939.65 2018-05-27 05:48:42.000 147 21250.08 288.90 42971.58 47939.60 2018-05-27 05:48:43.000 147 21250.08 288.90 42971.49 47939.59 2018-05-27 05:48:44.000 147 21250.08 288.93 42971.49 47939.56 2018-05-27 05:48:45.000 147 21250.06 288.90 42971.48 47939.60 2018-05-27 05:48:46.000 147 21250.05 288.86 42971.42 47939.52 2018-05-27 05:48:47.000 147 21250.03 288.90 42971.45 47939.56 2018-05-27 05:48:48.000 147 21250.00 288.91 42971.45 47939.57 2018-05-27 05:48:49.000 147 21250.06 288.89 42971.44 47939.56 2018-05-27 05:48:50.000 147 21250.06 288.89 42971.47 47939.62 2018-05-27 05:48:51.000 147 21250.04 288.91 42971.47 47939.57 2018-05-27 05:48:52.000 147 21250.06 288.92 42971.51 47939.59 2018-05-27 05:48:53.000 147 21250.11 288.98 42971.48 47939.62 2018-05-27 05:48:54.000 147 21250.09 289.05 42971.46 47939.53 2018-05-27 05:48:55.000 147 21250.05 289.04 42971.51 47939.59 2018-05-27 05:48:56.000 147 21250.09 289.01 42971.48 47939.58 2018-05-27 05:48:57.000 147 21250.07 289.07 42971.40 47939.54 2018-05-27 05:48:58.000 147 21250.06 289.07 42971.48 47939.54 2018-05-27 05:48:59.000 147 21250.10 288.98 42971.43 47939.56 2018-05-27 05:49:00.000 147 21250.09 289.05 42971.42 47939.57 2018-05-27 05:49:01.000 147 21250.08 289.06 42971.48 47939.57 2018-05-27 05:49:02.000 147 21250.08 289.19 42971.50 47939.60 2018-05-27 05:49:03.000 147 21250.09 289.27 42971.42 47939.58 2018-05-27 05:49:04.000 147 21250.06 289.27 42971.40 47939.54 2018-05-27 05:49:05.000 147 21250.05 289.26 42971.35 47939.51 2018-05-27 05:49:06.000 147 21250.00 289.29 42971.28 47939.47 2018-05-27 05:49:07.000 147 21250.04 289.23 42971.36 47939.46 2018-05-27 05:49:08.000 147 21250.00 289.26 42971.35 47939.48 2018-05-27 05:49:09.000 147 21250.00 289.32 42971.25 47939.40 2018-05-27 05:49:10.000 147 21250.01 289.30 42971.27 47939.42 2018-05-27 05:49:11.000 147 21250.01 289.25 42971.29 47939.38 2018-05-27 05:49:12.000 147 21249.99 289.20 42971.29 47939.47 2018-05-27 05:49:13.000 147 21250.00 289.28 42971.27 47939.39 2018-05-27 05:49:14.000 147 21250.03 289.30 42971.24 47939.47 2018-05-27 05:49:15.000 147 21250.00 289.26 42971.27 47939.41 2018-05-27 05:49:16.000 147 21249.97 289.25 42971.25 47939.38 2018-05-27 05:49:17.000 147 21249.95 289.23 42971.22 47939.38 2018-05-27 05:49:18.000 147 21249.98 289.28 42971.27 47939.40 2018-05-27 05:49:19.000 147 21249.99 289.31 42971.24 47939.39 2018-05-27 05:49:20.000 147 21249.93 289.32 42971.27 47939.35 2018-05-27 05:49:21.000 147 21249.94 289.26 42971.25 47939.33 2018-05-27 05:49:22.000 147 21249.95 289.26 42971.25 47939.33 2018-05-27 05:49:23.000 147 21249.95 289.29 42971.25 47939.30 2018-05-27 05:49:24.000 147 21249.98 289.31 42971.18 47939.35 2018-05-27 05:49:25.000 147 21249.92 289.34 42971.21 47939.33 2018-05-27 05:49:26.000 147 21250.01 289.29 42971.24 47939.38 2018-05-27 05:49:27.000 147 21250.01 289.31 42971.24 47939.29 2018-05-27 05:49:28.000 147 21249.99 289.23 42971.24 47939.33 2018-05-27 05:49:29.000 147 21249.94 289.27 42971.25 47939.29 2018-05-27 05:49:30.000 147 21249.96 289.32 42971.22 47939.29 2018-05-27 05:49:31.000 147 21249.95 289.41 42971.19 47939.25 2018-05-27 05:49:32.000 147 21249.88 289.42 42971.16 47939.23 2018-05-27 05:49:33.000 147 21249.88 289.40 42971.14 47939.20 2018-05-27 05:49:34.000 147 21249.85 289.46 42971.14 47939.18 2018-05-27 05:49:35.000 147 21249.83 289.48 42971.14 47939.16 2018-05-27 05:49:36.000 147 21249.79 289.50 42971.10 47939.14 2018-05-27 05:49:37.000 147 21249.83 289.50 42971.15 47939.15 2018-05-27 05:49:38.000 147 21249.84 289.47 42971.12 47939.11 2018-05-27 05:49:39.000 147 21249.81 289.47 42971.13 47939.15 2018-05-27 05:49:40.000 147 21249.78 289.40 42971.16 47939.16 2018-05-27 05:49:41.000 147 21249.76 289.42 42971.15 47939.16 2018-05-27 05:49:42.000 147 21249.77 289.46 42971.16 47939.24 2018-05-27 05:49:43.000 147 21249.76 289.47 42971.20 47939.17 2018-05-27 05:49:44.000 147 21249.74 289.56 42971.20 47939.19 2018-05-27 05:49:45.000 147 21249.70 289.60 42971.14 47939.14 2018-05-27 05:49:46.000 147 21249.66 289.58 42971.12 47939.06 2018-05-27 05:49:47.000 147 21249.63 289.66 42971.09 47939.08 2018-05-27 05:49:48.000 147 21249.66 289.74 42971.10 47939.03 2018-05-27 05:49:49.000 147 21249.65 289.67 42971.06 47939.05 2018-05-27 05:49:50.000 147 21249.58 289.66 42971.12 47939.02 2018-05-27 05:49:51.000 147 21249.55 289.62 42971.06 47939.02 2018-05-27 05:49:52.000 147 21249.62 289.58 42971.08 47939.04 2018-05-27 05:49:53.000 147 21249.65 289.46 42971.10 47939.01 2018-05-27 05:49:54.000 147 21249.69 289.34 42971.14 47939.09 2018-05-27 05:49:55.000 147 21249.70 289.32 42971.21 47939.09 2018-05-27 05:49:56.000 147 21249.70 289.37 42971.21 47939.18 2018-05-27 05:49:57.000 147 21249.72 289.38 42971.22 47939.22 2018-05-27 05:49:58.000 147 21249.67 289.34 42971.25 47939.23 2018-05-27 05:49:59.000 147 21249.69 289.31 42971.24 47939.21 2018-05-27 05:50:00.000 147 21249.67 289.28 42971.32 47939.22 2018-05-27 05:50:01.000 147 21249.73 289.34 42971.27 47939.24 2018-05-27 05:50:02.000 147 21249.74 289.34 42971.29 47939.27 2018-05-27 05:50:03.000 147 21249.70 289.32 42971.33 47939.25 2018-05-27 05:50:04.000 147 21249.63 289.30 42971.29 47939.21 2018-05-27 05:50:05.000 147 21249.66 289.37 42971.32 47939.26 2018-05-27 05:50:06.000 147 21249.57 289.41 42971.35 47939.25 2018-05-27 05:50:07.000 147 21249.64 289.41 42971.31 47939.20 2018-05-27 05:50:08.000 147 21249.62 289.37 42971.29 47939.18 2018-05-27 05:50:09.000 147 21249.61 289.40 42971.27 47939.20 2018-05-27 05:50:10.000 147 21249.62 289.41 42971.27 47939.22 2018-05-27 05:50:11.000 147 21249.61 289.38 42971.24 47939.19 2018-05-27 05:50:12.000 147 21249.64 289.35 42971.27 47939.19 2018-05-27 05:50:13.000 147 21249.67 289.39 42971.25 47939.13 2018-05-27 05:50:14.000 147 21249.69 289.39 42971.22 47939.21 2018-05-27 05:50:15.000 147 21249.79 289.40 42971.16 47939.20 2018-05-27 05:50:16.000 147 21249.80 289.40 42971.22 47939.17 2018-05-27 05:50:17.000 147 21249.82 289.36 42971.24 47939.15 2018-05-27 05:50:18.000 147 21249.81 289.38 42971.18 47939.19 2018-05-27 05:50:19.000 147 21249.84 289.26 42971.21 47939.17 2018-05-27 05:50:20.000 147 21249.79 289.25 42971.21 47939.20 2018-05-27 05:50:21.000 147 21249.79 289.21 42971.20 47939.25 2018-05-27 05:50:22.000 147 21249.79 289.20 42971.22 47939.27 2018-05-27 05:50:23.000 147 21249.77 289.22 42971.23 47939.23 2018-05-27 05:50:24.000 147 21249.80 289.17 42971.29 47939.30 2018-05-27 05:50:25.000 147 21249.78 289.22 42971.32 47939.26 2018-05-27 05:50:26.000 147 21249.79 289.21 42971.35 47939.31 2018-05-27 05:50:27.000 147 21249.77 289.12 42971.34 47939.27 2018-05-27 05:50:28.000 147 21249.76 289.19 42971.37 47939.32 2018-05-27 05:50:29.000 147 21249.80 289.23 42971.42 47939.37 2018-05-27 05:50:30.000 147 21249.84 289.22 42971.40 47939.31 2018-05-27 05:50:31.000 147 21249.84 289.23 42971.39 47939.39 2018-05-27 05:50:32.000 147 21249.78 289.26 42971.40 47939.34 2018-05-27 05:50:33.000 147 21249.83 289.31 42971.38 47939.38 2018-05-27 05:50:34.000 147 21249.79 289.32 42971.42 47939.37 2018-05-27 05:50:35.000 147 21249.78 289.31 42971.46 47939.37 2018-05-27 05:50:36.000 147 21249.73 289.32 42971.44 47939.30 2018-05-27 05:50:37.000 147 21249.84 289.35 42971.46 47939.41 2018-05-27 05:50:38.000 147 21249.75 289.43 42971.42 47939.38 2018-05-27 05:50:39.000 147 21249.76 289.42 42971.44 47939.40 2018-05-27 05:50:40.000 147 21249.73 289.33 42971.43 47939.37 2018-05-27 05:50:41.000 147 21249.71 289.37 42971.40 47939.40 2018-05-27 05:50:42.000 147 21249.67 289.38 42971.43 47939.39 2018-05-27 05:50:43.000 147 21249.61 289.39 42971.47 47939.38 2018-05-27 05:50:44.000 147 21249.70 289.31 42971.38 47939.35 2018-05-27 05:50:45.000 147 21249.65 289.30 42971.40 47939.29 2018-05-27 05:50:46.000 147 21249.67 289.31 42971.38 47939.36 2018-05-27 05:50:47.000 147 21249.70 289.37 42971.42 47939.36 2018-05-27 05:50:48.000 147 21249.69 289.37 42971.49 47939.31 2018-05-27 05:50:49.000 147 21249.68 289.42 42971.44 47939.30 2018-05-27 05:50:50.000 147 21249.58 289.35 42971.44 47939.38 2018-05-27 05:50:51.000 147 21249.55 289.27 42971.42 47939.33 2018-05-27 05:50:52.000 147 21249.57 289.24 42971.45 47939.28 2018-05-27 05:50:53.000 147 21249.62 289.26 42971.45 47939.30 2018-05-27 05:50:54.000 147 21249.63 289.25 42971.40 47939.31 2018-05-27 05:50:55.000 147 21249.65 289.19 42971.40 47939.32 2018-05-27 05:50:56.000 147 21249.60 289.13 42971.44 47939.28 2018-05-27 05:50:57.000 147 21249.61 289.17 42971.46 47939.31 2018-05-27 05:50:58.000 147 21249.65 289.09 42971.39 47939.28 2018-05-27 05:50:59.000 147 21249.59 289.09 42971.42 47939.32 2018-05-27 05:51:00.000 147 21249.60 289.16 42971.41 47939.32 2018-05-27 05:51:01.000 147 21249.60 289.23 42971.35 47939.32 2018-05-27 05:51:02.000 147 21249.60 289.21 42971.42 47939.30 2018-05-27 05:51:03.000 147 21249.58 289.23 42971.41 47939.27 2018-05-27 05:51:04.000 147 21249.60 289.23 42971.35 47939.31 2018-05-27 05:51:05.000 147 21249.52 289.23 42971.42 47939.29 2018-05-27 05:51:06.000 147 21249.48 289.27 42971.47 47939.25 2018-05-27 05:51:07.000 147 21249.45 289.32 42971.43 47939.30 2018-05-27 05:51:08.000 147 21249.39 289.44 42971.39 47939.23 2018-05-27 05:51:09.000 147 21249.39 289.60 42971.32 47939.19 2018-05-27 05:51:10.000 147 21249.35 289.58 42971.22 47939.11 2018-05-27 05:51:11.000 147 21249.32 289.63 42971.18 47939.06 2018-05-27 05:51:12.000 147 21249.32 289.65 42971.20 47939.00 2018-05-27 05:51:13.000 147 21249.30 289.65 42971.15 47938.96 2018-05-27 05:51:14.000 147 21249.32 289.64 42971.09 47938.95 2018-05-27 05:51:15.000 147 21249.28 289.65 42971.14 47938.97 2018-05-27 05:51:16.000 147 21249.37 289.60 42971.14 47938.94 2018-05-27 05:51:17.000 147 21249.39 289.57 42971.18 47938.96 2018-05-27 05:51:18.000 147 21249.39 289.54 42971.23 47938.97 2018-05-27 05:51:19.000 147 21249.41 289.50 42971.27 47939.09 2018-05-27 05:51:20.000 147 21249.36 289.50 42971.31 47939.07 2018-05-27 05:51:21.000 147 21249.30 289.47 42971.34 47939.09 2018-05-27 05:51:22.000 147 21249.36 289.51 42971.34 47939.16 2018-05-27 05:51:23.000 147 21249.36 289.53 42971.35 47939.15 2018-05-27 05:51:24.000 147 21249.37 289.50 42971.33 47939.16 2018-05-27 05:51:25.000 147 21249.30 289.55 42971.37 47939.15 2018-05-27 05:51:26.000 147 21249.27 289.61 42971.38 47939.13 2018-05-27 05:51:27.000 147 21249.24 289.66 42971.32 47939.13 2018-05-27 05:51:28.000 147 21249.21 289.66 42971.24 47939.00 2018-05-27 05:51:29.000 147 21249.27 289.72 42971.22 47939.00 2018-05-27 05:51:30.000 147 21249.25 289.74 42971.21 47939.00 2018-05-27 05:51:31.000 147 21249.19 289.77 42971.24 47938.98 2018-05-27 05:51:32.000 147 21249.24 289.80 42971.24 47938.99 2018-05-27 05:51:33.000 147 21249.25 289.79 42971.20 47938.93 2018-05-27 05:51:34.000 147 21249.18 289.78 42971.19 47938.94 2018-05-27 05:51:35.000 147 21249.12 289.81 42971.19 47938.89 2018-05-27 05:51:36.000 147 21249.19 289.85 42971.20 47938.89 2018-05-27 05:51:37.000 147 21249.20 289.82 42971.21 47938.89 2018-05-27 05:51:38.000 147 21249.19 289.78 42971.22 47938.84 2018-05-27 05:51:39.000 147 21249.19 289.73 42971.21 47938.92 2018-05-27 05:51:40.000 147 21249.19 289.75 42971.17 47938.91 2018-05-27 05:51:41.000 147 21249.13 289.76 42971.18 47938.91 2018-05-27 05:51:42.000 147 21249.16 289.79 42971.21 47938.94 2018-05-27 05:51:43.000 147 21249.16 289.88 42971.22 47938.92 2018-05-27 05:51:44.000 147 21249.08 289.94 42971.21 47938.95 2018-05-27 05:51:45.000 147 21249.02 290.01 42971.18 47938.86 2018-05-27 05:51:46.000 147 21248.94 290.15 42971.18 47938.79 2018-05-27 05:51:47.000 147 21248.99 290.17 42971.14 47938.75 2018-05-27 05:51:48.000 147 21248.95 290.14 42971.06 47938.74 2018-05-27 05:51:49.000 147 21248.98 290.15 42971.02 47938.65 2018-05-27 05:51:50.000 147 21249.02 290.04 42970.99 47938.63 2018-05-27 05:51:51.000 147 21249.04 289.96 42971.06 47938.66 2018-05-27 05:51:52.000 147 21249.07 289.91 42971.14 47938.77 2018-05-27 05:51:53.000 147 21249.10 289.91 42971.21 47938.78 2018-05-27 05:51:54.000 147 21249.09 289.98 42971.19 47938.83 2018-05-27 05:51:55.000 147 21249.07 289.95 42971.12 47938.85 2018-05-27 05:51:56.000 147 21249.02 289.92 42971.11 47938.82 2018-05-27 05:51:57.000 147 21249.02 289.97 42971.09 47938.79 2018-05-27 05:51:58.000 147 21249.09 289.95 42971.11 47938.77 2018-05-27 05:51:59.000 147 21249.03 289.98 42971.12 47938.78 2018-05-27 05:52:00.000 147 21248.96 290.03 42971.14 47938.77 2018-05-27 05:52:01.000 147 21248.98 290.14 42971.17 47938.77 2018-05-27 05:52:02.000 147 21249.07 290.11 42971.12 47938.78 2018-05-27 05:52:03.000 147 21248.99 290.11 42971.15 47938.72 2018-05-27 05:52:04.000 147 21248.99 290.12 42971.16 47938.72 2018-05-27 05:52:05.000 147 21248.98 290.11 42971.12 47938.71 2018-05-27 05:52:06.000 147 21248.96 290.15 42971.10 47938.74 2018-05-27 05:52:07.000 147 21248.95 290.16 42971.07 47938.73 2018-05-27 05:52:08.000 147 21248.92 290.08 42971.03 47938.71 2018-05-27 05:52:09.000 147 21249.02 290.14 42971.06 47938.70 2018-05-27 05:52:10.000 147 21248.95 290.16 42971.14 47938.72 2018-05-27 05:52:11.000 147 21248.91 290.14 42971.16 47938.70 2018-05-27 05:52:12.000 147 21248.94 290.09 42971.14 47938.72 2018-05-27 05:52:13.000 147 21249.03 290.06 42971.18 47938.70 2018-05-27 05:52:14.000 147 21249.03 290.04 42971.25 47938.80 2018-05-27 05:52:15.000 147 21249.06 289.94 42971.28 47938.87 2018-05-27 05:52:16.000 147 21249.04 289.92 42971.31 47938.89 2018-05-27 05:52:17.000 147 21249.05 290.03 42971.36 47938.93 2018-05-27 05:52:18.000 147 21249.01 289.97 42971.36 47938.97 2018-05-27 05:52:19.000 147 21249.00 290.01 42971.38 47939.02 2018-05-27 05:52:20.000 147 21249.00 290.00 42971.46 47939.07 2018-05-27 05:52:21.000 147 21249.00 289.99 42971.44 47939.02 2018-05-27 05:52:22.000 147 21248.94 290.01 42971.46 47939.02 2018-05-27 05:52:23.000 147 21248.94 290.03 42971.41 47939.02 2018-05-27 05:52:24.000 147 21248.98 290.00 42971.40 47939.03 2018-05-27 05:52:25.000 147 21248.96 289.93 42971.39 47939.04 2018-05-27 05:52:26.000 147 21248.89 289.90 42971.59 47939.08 2018-05-27 05:52:27.000 147 21248.94 289.92 42971.56 47939.09 2018-05-27 05:52:28.000 147 21248.91 289.99 42971.56 47939.12 2018-05-27 05:52:29.000 147 21248.80 290.06 42971.51 47939.10 2018-05-27 05:52:30.000 147 21248.72 290.09 42971.46 47939.05 2018-05-27 05:52:31.000 147 21248.69 290.10 42971.48 47939.01 2018-05-27 05:52:32.000 147 21248.64 290.17 42971.50 47938.96 2018-05-27 05:52:33.000 147 21248.66 290.20 42971.47 47938.90 2018-05-27 05:52:34.000 147 21248.58 290.21 42971.46 47938.94 2018-05-27 05:52:35.000 147 21248.62 290.15 42971.49 47938.89 2018-05-27 05:52:36.000 147 21248.67 290.10 42971.56 47938.87 2018-05-27 05:52:37.000 147 21248.63 290.09 42971.51 47938.93 2018-05-27 05:52:38.000 147 21248.63 290.12 42971.53 47938.95 2018-05-27 05:52:39.000 147 21248.60 290.09 42971.56 47939.02 2018-05-27 05:52:40.000 147 21248.57 290.08 42971.59 47938.97 2018-05-27 05:52:41.000 147 21248.62 290.11 42971.56 47938.98 2018-05-27 05:52:42.000 147 21248.63 290.19 42971.54 47939.00 2018-05-27 05:52:43.000 147 21248.61 290.22 42971.53 47939.01 2018-05-27 05:52:44.000 147 21248.64 290.24 42971.53 47938.96 2018-05-27 05:52:45.000 147 21248.54 290.33 42971.52 47938.94 2018-05-27 05:52:46.000 147 21248.51 290.39 42971.54 47938.90 2018-05-27 05:52:47.000 147 21248.46 290.45 42971.48 47938.84 2018-05-27 05:52:48.000 147 21248.42 290.51 42971.31 47938.76 2018-05-27 05:52:49.000 147 21248.40 290.50 42971.28 47938.70 2018-05-27 05:52:50.000 147 21248.35 290.46 42971.25 47938.65 2018-05-27 05:52:51.000 147 21248.31 290.57 42971.20 47938.60 2018-05-27 05:52:52.000 147 21248.30 290.67 42971.14 47938.55 2018-05-27 05:52:53.000 147 21248.33 290.69 42971.04 47938.52 2018-05-27 05:52:54.000 147 21248.29 290.68 42971.04 47938.45 2018-05-27 05:52:55.000 147 21248.26 290.70 42970.96 47938.37 2018-05-27 05:52:56.000 147 21248.33 290.69 42970.97 47938.35 2018-05-27 05:52:57.000 147 21248.35 290.71 42970.94 47938.30 2018-05-27 05:52:58.000 147 21248.30 290.71 42970.92 47938.32 2018-05-27 05:52:59.000 147 21248.28 290.64 42970.88 47938.30 2018-05-27 05:53:00.000 147 21248.25 290.71 42970.90 47938.29 2018-05-27 05:53:01.000 147 21248.28 290.77 42970.89 47938.32 2018-05-27 05:53:02.000 147 21248.29 290.85 42970.89 47938.30 2018-05-27 05:53:03.000 147 21248.19 290.98 42970.92 47938.30 2018-05-27 05:53:04.000 147 21248.22 291.02 42970.87 47938.26 2018-05-27 05:53:05.000 147 21248.20 291.05 42970.82 47938.19 2018-05-27 05:53:06.000 147 21248.27 291.06 42970.81 47938.12 2018-05-27 05:53:07.000 147 21248.20 291.06 42970.77 47938.16 2018-05-27 05:53:08.000 147 21248.17 291.05 42970.78 47938.12 2018-05-27 05:53:09.000 147 21248.21 291.01 42970.74 47938.14 2018-05-27 05:53:10.000 147 21248.22 291.04 42970.74 47938.11 2018-05-27 05:53:11.000 147 21248.23 291.03 42970.74 47938.15 2018-05-27 05:53:12.000 147 21248.21 291.10 42970.70 47938.12 2018-05-27 05:53:13.000 147 21248.29 291.08 42970.71 47938.10 2018-05-27 05:53:14.000 147 21248.31 291.11 42970.70 47938.16 2018-05-27 05:53:15.000 147 21248.24 291.10 42970.69 47938.06 2018-05-27 05:53:16.000 147 21248.23 291.13 42970.67 47938.09 2018-05-27 05:53:17.000 147 21248.32 291.19 42970.69 47938.02 2018-05-27 05:53:18.000 147 21248.28 291.18 42970.67 47938.07 2018-05-27 05:53:19.000 147 21248.26 291.10 42970.72 47938.03 2018-05-27 05:53:20.000 147 21248.25 291.09 42970.72 47938.08 2018-05-27 05:53:21.000 147 21248.27 291.10 42970.68 47938.07 2018-05-27 05:53:22.000 147 21248.31 291.11 42970.60 47938.13 2018-05-27 05:53:23.000 147 21248.29 291.07 42970.62 47938.11 2018-05-27 05:53:24.000 147 21248.29 291.07 42970.67 47938.03 2018-05-27 05:53:25.000 147 21248.31 291.12 42970.66 47938.07 2018-05-27 05:53:26.000 147 21248.26 291.17 42970.64 47938.04 2018-05-27 05:53:27.000 147 21248.21 291.08 42970.66 47938.01 2018-05-27 05:53:28.000 147 21248.24 291.08 42970.62 47938.02 2018-05-27 05:53:29.000 147 21248.25 291.11 42970.63 47937.98 2018-05-27 05:53:30.000 147 21248.29 291.05 42970.60 47937.98 2018-05-27 05:53:31.000 147 21248.31 291.01 42970.66 47938.06 2018-05-27 05:53:32.000 147 21248.38 290.95 42970.73 47938.04 2018-05-27 05:53:33.000 147 21248.35 290.85 42970.82 47938.16 2018-05-27 05:53:34.000 147 21248.35 290.83 42970.81 47938.14 2018-05-27 05:53:35.000 147 21248.34 290.86 42970.76 47938.21 2018-05-27 05:53:36.000 147 21248.34 290.89 42970.85 47938.23 2018-05-27 05:53:37.000 147 21248.33 290.90 42970.85 47938.23 2018-05-27 05:53:38.000 147 21248.36 290.94 42970.86 47938.31 2018-05-27 05:53:39.000 147 21248.38 290.96 42970.92 47938.28 2018-05-27 05:53:40.000 147 21248.34 290.97 42970.88 47938.27 2018-05-27 05:53:41.000 147 21248.34 291.01 42970.87 47938.27 2018-05-27 05:53:42.000 147 21248.32 290.94 42970.83 47938.25 2018-05-27 05:53:43.000 147 21248.41 290.92 42970.85 47938.25 2018-05-27 05:53:44.000 147 21248.30 290.92 42970.89 47938.33 2018-05-27 05:53:45.000 147 21248.30 290.97 42970.95 47938.28 2018-05-27 05:53:46.000 147 21248.34 290.89 42970.93 47938.31 2018-05-27 05:53:47.000 147 21248.38 290.78 42970.93 47938.30 2018-05-27 05:53:48.000 147 21248.42 290.78 42970.95 47938.33 2018-05-27 05:53:49.000 147 21248.35 290.75 42971.00 47938.34 2018-05-27 05:53:50.000 147 21248.36 290.70 42971.04 47938.38 2018-05-27 05:53:51.000 147 21248.29 290.72 42971.09 47938.34 2018-05-27 05:53:52.000 147 21248.28 290.72 42971.06 47938.40 2018-05-27 05:53:53.000 147 21248.27 290.74 42971.10 47938.41 2018-05-27 05:53:54.000 147 21248.25 290.70 42971.14 47938.41 2018-05-27 05:53:55.000 147 21248.18 290.64 42971.12 47938.43 2018-05-27 05:53:56.000 147 21248.19 290.66 42971.12 47938.41 2018-05-27 05:53:57.000 147 21248.26 290.75 42971.05 47938.38 2018-05-27 05:53:58.000 147 21248.24 290.65 42971.08 47938.38 2018-05-27 05:53:59.000 147 21248.26 290.56 42971.12 47938.37 2018-05-27 05:54:00.000 147 21248.23 290.61 42971.12 47938.40 2018-05-27 05:54:01.000 147 21248.22 290.56 42971.02 47938.38 2018-05-27 05:54:02.000 147 21248.24 290.62 42971.07 47938.40 2018-05-27 05:54:03.000 147 21248.22 290.63 42971.12 47938.38 2018-05-27 05:54:04.000 147 21248.22 290.64 42971.11 47938.43 2018-05-27 05:54:05.000 147 21248.19 290.67 42971.14 47938.42 2018-05-27 05:54:06.000 147 21248.19 290.62 42971.14 47938.41 2018-05-27 05:54:07.000 147 21248.28 290.65 42971.11 47938.41 2018-05-27 05:54:08.000 147 21248.27 290.65 42971.09 47938.38 2018-05-27 05:54:09.000 147 21248.19 290.65 42971.14 47938.41 2018-05-27 05:54:10.000 147 21248.18 290.72 42971.12 47938.49 2018-05-27 05:54:11.000 147 21248.21 290.72 42971.14 47938.41 2018-05-27 05:54:12.000 147 21248.24 290.71 42971.08 47938.40 2018-05-27 05:54:13.000 147 21248.23 290.62 42971.08 47938.42 2018-05-27 05:54:14.000 147 21248.23 290.64 42971.13 47938.45 2018-05-27 05:54:15.000 147 21248.17 290.63 42971.16 47938.44 2018-05-27 05:54:16.000 147 21248.18 290.64 42971.19 47938.46 2018-05-27 05:54:17.000 147 21248.15 290.71 42971.27 47938.50 2018-05-27 05:54:18.000 147 21248.17 290.69 42971.27 47938.50 2018-05-27 05:54:19.000 147 21248.11 290.72 42971.25 47938.52 2018-05-27 05:54:20.000 147 21248.07 290.67 42971.30 47938.54 2018-05-27 05:54:21.000 147 21248.03 290.56 42971.31 47938.53 2018-05-27 05:54:22.000 147 21248.07 290.55 42971.32 47938.56 2018-05-27 05:54:23.000 147 21248.07 290.56 42971.29 47938.54 2018-05-27 05:54:24.000 147 21248.08 290.56 42971.30 47938.59 2018-05-27 05:54:25.000 147 21248.07 290.50 42971.35 47938.51 2018-05-27 05:54:26.000 147 21248.01 290.45 42971.32 47938.56 2018-05-27 05:54:27.000 147 21248.00 290.49 42971.30 47938.61 2018-05-27 05:54:28.000 147 21248.02 290.45 42971.35 47938.58 2018-05-27 05:54:29.000 147 21248.02 290.55 42971.38 47938.58 2018-05-27 05:54:30.000 147 21248.03 290.53 42971.35 47938.56 2018-05-27 05:54:31.000 147 21248.08 290.55 42971.33 47938.53 2018-05-27 05:54:32.000 147 21248.09 290.54 42971.35 47938.52 2018-05-27 05:54:33.000 147 21248.10 290.56 42971.27 47938.49 2018-05-27 05:54:34.000 147 21248.05 290.55 42971.21 47938.46 2018-05-27 05:54:35.000 147 21248.07 290.59 42971.16 47938.41 2018-05-27 05:54:36.000 147 21248.08 290.59 42971.18 47938.34 2018-05-27 05:54:37.000 147 21248.07 290.59 42971.18 47938.36 2018-05-27 05:54:38.000 147 21248.03 290.57 42971.18 47938.35 2018-05-27 05:54:39.000 147 21248.02 290.46 42971.22 47938.31 2018-05-27 05:54:40.000 147 21247.97 290.45 42971.19 47938.36 2018-05-27 05:54:41.000 147 21248.01 290.40 42971.24 47938.36 2018-05-27 05:54:42.000 147 21247.98 290.38 42971.29 47938.40 2018-05-27 05:54:43.000 147 21247.99 290.33 42971.25 47938.39 2018-05-27 05:54:44.000 147 21248.02 290.20 42971.27 47938.41 2018-05-27 05:54:45.000 147 21247.98 290.17 42971.33 47938.42 2018-05-27 05:54:46.000 147 21247.92 290.22 42971.37 47938.48 2018-05-27 05:54:47.000 147 21247.97 290.22 42971.35 47938.50 2018-05-27 05:54:48.000 147 21248.03 290.20 42971.29 47938.50 2018-05-27 05:54:49.000 147 21248.07 290.12 42971.37 47938.55 2018-05-27 05:54:50.000 147 21248.03 290.14 42971.38 47938.55 2018-05-27 05:54:51.000 147 21248.07 290.17 42971.42 47938.62 2018-05-27 05:54:52.000 147 21248.07 290.07 42971.42 47938.62 2018-05-27 05:54:53.000 147 21248.12 290.00 42971.43 47938.67 2018-05-27 05:54:54.000 147 21248.09 290.00 42971.53 47938.70 2018-05-27 05:54:55.000 147 21248.14 289.93 42971.56 47938.71 2018-05-27 05:54:56.000 147 21248.21 289.89 42971.60 47938.81 2018-05-27 05:54:57.000 147 21248.21 289.85 42971.70 47938.84 2018-05-27 05:54:58.000 147 21248.21 289.81 42971.76 47938.88 2018-05-27 05:54:59.000 147 21248.23 289.85 42971.73 47938.90 2018-05-27 05:55:00.000 147 21248.18 289.75 42971.70 47938.88 2018-05-27 05:55:01.000 147 21248.18 289.79 42971.71 47938.92 2018-05-27 05:55:02.000 147 21248.08 289.86 42971.73 47938.89 2018-05-27 05:55:03.000 147 21248.06 289.85 42971.67 47938.89 2018-05-27 05:55:04.000 147 21248.06 289.88 42971.71 47938.83 2018-05-27 05:55:05.000 147 21248.07 289.86 42971.70 47938.83 2018-05-27 05:55:06.000 147 21248.01 289.85 42971.67 47938.77 2018-05-27 05:55:07.000 147 21248.05 289.87 42971.67 47938.81 2018-05-27 05:55:08.000 147 21248.02 289.82 42971.63 47938.79 2018-05-27 05:55:09.000 147 21248.11 289.77 42971.65 47938.82 2018-05-27 05:55:10.000 147 21248.11 289.69 42971.64 47938.83 2018-05-27 05:55:11.000 147 21248.07 289.68 42971.68 47938.83 2018-05-27 05:55:12.000 147 21248.08 289.63 42971.74 47938.82 2018-05-27 05:55:13.000 147 21248.15 289.58 42971.68 47938.81 2018-05-27 05:55:14.000 147 21248.17 289.63 42971.63 47938.89 2018-05-27 05:55:15.000 147 21248.17 289.67 42971.67 47938.90 2018-05-27 05:55:16.000 147 21248.16 289.66 42971.67 47938.88 2018-05-27 05:55:17.000 147 21248.13 289.55 42971.71 47938.89 2018-05-27 05:55:18.000 147 21248.08 289.55 42971.74 47938.90 2018-05-27 05:55:19.000 147 21248.13 289.57 42971.73 47938.84 2018-05-27 05:55:20.000 147 21248.20 289.60 42971.70 47938.88 2018-05-27 05:55:21.000 147 21248.14 289.61 42971.71 47938.85 2018-05-27 05:55:22.000 147 21248.14 289.62 42971.68 47938.86 2018-05-27 05:55:23.000 147 21248.10 289.67 42971.65 47938.86 2018-05-27 05:55:24.000 147 21248.08 289.68 42971.63 47938.80 2018-05-27 05:55:25.000 147 21248.12 289.68 42971.60 47938.84 2018-05-27 05:55:26.000 147 21248.14 289.75 42971.61 47938.78 2018-05-27 05:55:27.000 147 21248.10 289.73 42971.63 47938.79 2018-05-27 05:55:28.000 147 21248.08 289.73 42971.63 47938.78 2018-05-27 05:55:29.000 147 21248.07 289.75 42971.61 47938.76 2018-05-27 05:55:30.000 147 21248.07 289.78 42971.61 47938.74 2018-05-27 05:55:31.000 147 21248.10 289.80 42971.60 47938.77 2018-05-27 05:55:32.000 147 21248.13 289.81 42971.58 47938.79 2018-05-27 05:55:33.000 147 21248.06 289.83 42971.55 47938.81 2018-05-27 05:55:34.000 147 21248.05 289.86 42971.60 47938.77 2018-05-27 05:55:35.000 147 21248.05 289.83 42971.65 47938.77 2018-05-27 05:55:36.000 147 21248.08 289.82 42971.56 47938.79 2018-05-27 05:55:37.000 147 21248.05 289.83 42971.63 47938.76 2018-05-27 05:55:38.000 147 21248.07 289.84 42971.61 47938.75 2018-05-27 05:55:39.000 147 21248.07 289.76 42971.62 47938.80 2018-05-27 05:55:40.000 147 21248.04 289.75 42971.59 47938.80 2018-05-27 05:55:41.000 147 21248.08 289.75 42971.59 47938.76 2018-05-27 05:55:42.000 147 21248.05 289.70 42971.56 47938.81 2018-05-27 05:55:43.000 147 21248.07 289.67 42971.61 47938.80 2018-05-27 05:55:44.000 147 21248.05 289.71 42971.59 47938.81 2018-05-27 05:55:45.000 147 21248.04 289.69 42971.60 47938.82 2018-05-27 05:55:46.000 147 21248.06 289.70 42971.59 47938.78 2018-05-27 05:55:47.000 147 21248.08 289.64 42971.59 47938.79 2018-05-27 05:55:48.000 147 21248.06 289.61 42971.63 47938.76 2018-05-27 05:55:49.000 147 21247.99 289.51 42971.60 47938.74 2018-05-27 05:55:50.000 147 21247.94 289.55 42971.56 47938.75 2018-05-27 05:55:51.000 147 21247.99 289.58 42971.55 47938.74 2018-05-27 05:55:52.000 147 21248.00 289.55 42971.56 47938.80 2018-05-27 05:55:53.000 147 21247.96 289.55 42971.54 47938.76 2018-05-27 05:55:54.000 147 21248.01 289.48 42971.58 47938.74 2018-05-27 05:55:55.000 147 21247.95 289.46 42971.55 47938.76 2018-05-27 05:55:56.000 147 21247.98 289.44 42971.56 47938.73 2018-05-27 05:55:57.000 147 21247.95 289.47 42971.54 47938.76 2018-05-27 05:55:58.000 147 21248.00 289.52 42971.56 47938.75 2018-05-27 05:55:59.000 147 21247.96 289.55 42971.55 47938.73 2018-05-27 05:56:00.000 147 21247.93 289.55 42971.56 47938.72 2018-05-27 05:56:01.000 147 21247.94 289.65 42971.49 47938.71 2018-05-27 05:56:02.000 147 21247.91 289.65 42971.50 47938.63 2018-05-27 05:56:03.000 147 21247.87 289.68 42971.45 47938.57 2018-05-27 05:56:04.000 147 21247.86 289.69 42971.42 47938.55 2018-05-27 05:56:05.000 147 21247.85 289.67 42971.47 47938.53 2018-05-27 05:56:06.000 147 21247.84 289.69 42971.50 47938.55 2018-05-27 05:56:07.000 147 21247.84 289.68 42971.41 47938.53 2018-05-27 05:56:08.000 147 21247.88 289.61 42971.45 47938.51 2018-05-27 05:56:09.000 147 21247.86 289.68 42971.47 47938.54 2018-05-27 05:56:10.000 147 21247.88 289.65 42971.42 47938.51 2018-05-27 05:56:11.000 147 21247.85 289.67 42971.42 47938.53 2018-05-27 05:56:12.000 147 21247.85 289.57 42971.47 47938.51 2018-05-27 05:56:13.000 147 21247.88 289.60 42971.44 47938.51 2018-05-27 05:56:14.000 147 21247.86 289.66 42971.46 47938.52 2018-05-27 05:56:15.000 147 21247.84 289.59 42971.37 47938.55 2018-05-27 05:56:16.000 147 21247.81 289.64 42971.43 47938.48 2018-05-27 05:56:17.000 147 21247.84 289.61 42971.47 47938.53 2018-05-27 05:56:18.000 147 21247.85 289.62 42971.49 47938.51 2018-05-27 05:56:19.000 147 21247.81 289.56 42971.50 47938.52 2018-05-27 05:56:20.000 147 21247.77 289.58 42971.50 47938.51 2018-05-27 05:56:21.000 147 21247.84 289.61 42971.48 47938.52 2018-05-27 05:56:22.000 147 21247.87 289.66 42971.47 47938.53 2018-05-27 05:56:23.000 147 21247.83 289.67 42971.46 47938.51 2018-05-27 05:56:24.000 147 21247.80 289.68 42971.46 47938.54 2018-05-27 05:56:25.000 147 21247.79 289.69 42971.49 47938.46 2018-05-27 05:56:26.000 147 21247.75 289.80 42971.52 47938.52 2018-05-27 05:56:27.000 147 21247.75 289.99 42971.43 47938.49 2018-05-27 05:56:28.000 147 21247.65 290.20 42971.32 47938.42 2018-05-27 05:56:29.000 147 21247.64 290.39 42971.21 47938.27 2018-05-27 05:56:30.000 147 21247.59 290.45 42971.08 47938.16 2018-05-27 05:56:31.000 147 21247.70 290.42 42971.02 47938.08 2018-05-27 05:56:32.000 147 21247.66 290.38 42970.97 47938.04 2018-05-27 05:56:33.000 147 21247.66 290.43 42970.98 47937.97 2018-05-27 05:56:34.000 147 21247.68 290.43 42970.95 47937.97 2018-05-27 05:56:35.000 147 21247.68 290.47 42970.92 47937.95 2018-05-27 05:56:36.000 147 21247.67 290.51 42970.91 47937.89 2018-05-27 05:56:37.000 147 21247.67 290.48 42970.85 47937.96 2018-05-27 05:56:38.000 147 21247.70 290.45 42970.79 47937.89 2018-05-27 05:56:39.000 147 21247.69 290.43 42970.81 47937.89 2018-05-27 05:56:40.000 147 21247.75 290.41 42970.85 47937.92 2018-05-27 05:56:41.000 147 21247.75 290.34 42970.85 47937.95 2018-05-27 05:56:42.000 147 21247.74 290.36 42970.84 47937.92 2018-05-27 05:56:43.000 147 21247.78 290.36 42970.83 47937.89 2018-05-27 05:56:44.000 147 21247.75 290.42 42970.80 47937.91 2018-05-27 05:56:45.000 147 21247.72 290.38 42970.85 47937.96 2018-05-27 05:56:46.000 147 21247.77 290.41 42970.90 47937.92 2018-05-27 05:56:47.000 147 21247.75 290.41 42970.88 47937.90 2018-05-27 05:56:48.000 147 21247.73 290.39 42970.81 47937.90 2018-05-27 05:56:49.000 147 21247.71 290.42 42970.83 47937.89 2018-05-27 05:56:50.000 147 21247.71 290.38 42970.83 47937.89 2018-05-27 05:56:51.000 147 21247.70 290.37 42970.81 47937.90 2018-05-27 05:56:52.000 147 21247.64 290.37 42970.74 47937.88 2018-05-27 05:56:53.000 147 21247.64 290.39 42970.76 47937.83 2018-05-27 05:56:54.000 147 21247.64 290.41 42970.77 47937.82 2018-05-27 05:56:55.000 147 21247.64 290.32 42970.74 47937.76 2018-05-27 05:56:56.000 147 21247.64 290.41 42970.74 47937.79 2018-05-27 05:56:57.000 147 21247.66 290.40 42970.73 47937.76 2018-05-27 05:56:58.000 147 21247.65 290.40 42970.69 47937.69 2018-05-27 05:56:59.000 147 21247.66 290.38 42970.64 47937.71 2018-05-27 05:57:00.000 147 21247.64 290.33 42970.64 47937.70 2018-05-27 05:57:01.000 147 21247.66 290.30 42970.63 47937.73 2018-05-27 05:57:02.000 147 21247.69 290.26 42970.67 47937.72 2018-05-27 05:57:03.000 147 21247.73 290.24 42970.72 47937.75 2018-05-27 05:57:04.000 147 21247.74 290.21 42970.74 47937.80 2018-05-27 05:57:05.000 147 21247.74 290.18 42970.75 47937.86 2018-05-27 05:57:06.000 147 21247.69 290.15 42970.76 47937.79 2018-05-27 05:57:07.000 147 21247.71 290.10 42970.76 47937.81 2018-05-27 05:57:08.000 147 21247.68 290.01 42970.78 47937.90 2018-05-27 05:57:09.000 147 21247.68 289.99 42970.87 47937.89 2018-05-27 05:57:10.000 147 21247.70 289.98 42970.91 47937.91 2018-05-27 05:57:11.000 147 21247.62 289.96 42970.95 47937.94 2018-05-27 05:57:12.000 147 21247.65 289.99 42970.90 47938.00 2018-05-27 05:57:13.000 147 21247.67 289.85 42971.03 47937.96 2018-05-27 05:57:14.000 147 21247.64 289.87 42971.00 47938.01 2018-05-27 05:57:15.000 147 21247.62 289.88 42970.98 47937.99 2018-05-27 05:57:16.000 147 21247.62 289.78 42971.02 47938.06 2018-05-27 05:57:17.000 147 21247.65 289.78 42971.06 47938.01 2018-05-27 05:57:18.000 147 21247.68 289.80 42971.11 47938.10 2018-05-27 05:57:19.000 147 21247.69 289.71 42971.08 47938.01 2018-05-27 05:57:20.000 147 21247.65 289.68 42971.10 47938.14 2018-05-27 05:57:21.000 147 21247.62 289.65 42971.10 47938.08 2018-05-27 05:57:22.000 147 21247.66 289.67 42971.14 47938.10 2018-05-27 05:57:23.000 147 21247.63 289.68 42971.15 47938.12 2018-05-27 05:57:24.000 147 21247.56 289.60 42971.14 47938.07 2018-05-27 05:57:25.000 147 21247.55 289.56 42971.10 47938.09 2018-05-27 05:57:26.000 147 21247.57 289.58 42971.07 47938.06 2018-05-27 05:57:27.000 147 21247.49 289.61 42971.12 47938.07 2018-05-27 05:57:28.000 147 21247.58 289.70 42971.16 47938.03 2018-05-27 05:57:29.000 147 21247.55 289.65 42971.06 47938.07 2018-05-27 05:57:30.000 147 21247.50 289.58 42971.07 47938.09 2018-05-27 05:57:31.000 147 21247.47 289.55 42971.19 47938.02 2018-05-27 05:57:32.000 147 21247.50 289.51 42971.18 47938.04 2018-05-27 05:57:33.000 147 21247.55 289.57 42971.09 47938.07 2018-05-27 05:57:34.000 147 21247.58 289.50 42971.07 47938.11 2018-05-27 05:57:35.000 147 21247.55 289.55 42971.12 47938.14 2018-05-27 05:57:36.000 147 21247.50 289.49 42971.20 47938.12 2018-05-27 05:57:37.000 147 21247.49 289.50 42971.18 47938.17 2018-05-27 05:57:38.000 147 21247.52 289.52 42971.21 47938.09 2018-05-27 05:57:39.000 147 21247.49 289.57 42971.21 47938.18 2018-05-27 05:57:40.000 147 21247.49 289.54 42971.16 47938.13 2018-05-27 05:57:41.000 147 21247.50 289.59 42971.16 47938.13 2018-05-27 05:57:42.000 147 21247.55 289.63 42971.17 47938.10 2018-05-27 05:57:43.000 147 21247.57 289.61 42971.21 47938.17 2018-05-27 05:57:44.000 147 21247.59 289.60 42971.24 47938.13 2018-05-27 05:57:45.000 147 21247.57 289.64 42971.25 47938.12 2018-05-27 05:57:46.000 147 21247.57 289.68 42971.25 47938.20 2018-05-27 05:57:47.000 147 21247.57 289.67 42971.21 47938.12 2018-05-27 05:57:48.000 147 21247.61 289.65 42971.18 47938.17 2018-05-27 05:57:49.000 147 21247.60 289.71 42971.21 47938.19 2018-05-27 05:57:50.000 147 21247.58 289.68 42971.20 47938.19 2018-05-27 05:57:51.000 147 21247.58 289.60 42971.15 47938.21 2018-05-27 05:57:52.000 147 21247.56 289.59 42971.19 47938.21 2018-05-27 05:57:53.000 147 21247.59 289.59 42971.29 47938.21 2018-05-27 05:57:54.000 147 21247.56 289.55 42971.33 47938.22 2018-05-27 05:57:55.000 147 21247.57 289.50 42971.27 47938.27 2018-05-27 05:57:56.000 147 21247.63 289.51 42971.35 47938.22 2018-05-27 05:57:57.000 147 21247.59 289.48 42971.35 47938.29 2018-05-27 05:57:58.000 147 21247.64 289.39 42971.34 47938.27 2018-05-27 05:57:59.000 147 21247.61 289.37 42971.35 47938.30 2018-05-27 05:58:00.000 147 21247.66 289.43 42971.32 47938.28 2018-05-27 05:58:01.000 147 21247.58 289.39 42971.37 47938.29 2018-05-27 05:58:02.000 147 21247.59 289.38 42971.38 47938.25 2018-05-27 05:58:03.000 147 21247.54 289.33 42971.35 47938.26 2018-05-27 05:58:04.000 147 21247.56 289.42 42971.36 47938.30 2018-05-27 05:58:05.000 147 21247.60 289.46 42971.29 47938.27 2018-05-27 05:58:06.000 147 21247.53 289.40 42971.35 47938.27 2018-05-27 05:58:07.000 147 21247.54 289.34 42971.37 47938.29 2018-05-27 05:58:08.000 147 21247.62 289.42 42971.35 47938.24 2018-05-27 05:58:09.000 147 21247.64 289.43 42971.32 47938.20 2018-05-27 05:58:10.000 147 21247.61 289.46 42971.37 47938.25 2018-05-27 05:58:11.000 147 21247.55 289.42 42971.36 47938.24 2018-05-27 05:58:12.000 147 21247.57 289.42 42971.31 47938.18 2018-05-27 05:58:13.000 147 21247.56 289.44 42971.33 47938.22 2018-05-27 05:58:14.000 147 21247.54 289.49 42971.30 47938.20 2018-05-27 05:58:15.000 147 21247.56 289.39 42971.25 47938.21 2018-05-27 05:58:16.000 147 21247.60 289.31 42971.27 47938.21 2018-05-27 05:58:17.000 147 21247.60 289.38 42971.24 47938.18 2018-05-27 05:58:18.000 147 21247.61 289.40 42971.34 47938.20 2018-05-27 05:58:19.000 147 21247.61 289.34 42971.34 47938.16 2018-05-27 05:58:20.000 147 21247.59 289.29 42971.27 47938.27 2018-05-27 05:58:21.000 147 21247.56 289.32 42971.27 47938.18 2018-05-27 05:58:22.000 147 21247.59 289.42 42971.28 47938.18 2018-05-27 05:58:23.000 147 21247.53 289.34 42971.31 47938.19 2018-05-27 05:58:24.000 147 21247.51 289.27 42971.33 47938.21 2018-05-27 05:58:25.000 147 21247.50 289.22 42971.35 47938.19 2018-05-27 05:58:26.000 147 21247.51 289.24 42971.34 47938.23 2018-05-27 05:58:27.000 147 21247.59 289.31 42971.36 47938.20 2018-05-27 05:58:28.000 147 21247.59 289.29 42971.29 47938.20 2018-05-27 05:58:29.000 147 21247.55 289.22 42971.33 47938.23 2018-05-27 05:58:30.000 147 21247.53 289.24 42971.37 47938.23 2018-05-27 05:58:31.000 147 21247.55 289.20 42971.35 47938.20 2018-05-27 05:58:32.000 147 21247.55 289.15 42971.37 47938.20 2018-05-27 05:58:33.000 147 21247.48 289.12 42971.41 47938.23 2018-05-27 05:58:34.000 147 21247.45 289.16 42971.38 47938.22 2018-05-27 05:58:35.000 147 21247.50 289.19 42971.35 47938.16 2018-05-27 05:58:36.000 147 21247.51 289.21 42971.28 47938.22 2018-05-27 05:58:37.000 147 21247.52 289.21 42971.24 47938.15 2018-05-27 05:58:38.000 147 21247.52 289.11 42971.21 47938.15 2018-05-27 05:58:39.000 147 21247.56 289.09 42971.22 47938.10 2018-05-27 05:58:40.000 147 21247.55 289.04 42971.29 47938.15 2018-05-27 05:58:41.000 147 21247.58 288.99 42971.35 47938.13 2018-05-27 05:58:42.000 147 21247.58 288.96 42971.31 47938.17 2018-05-27 05:58:43.000 147 21247.57 288.92 42971.32 47938.21 2018-05-27 05:58:44.000 147 21247.53 288.88 42971.41 47938.22 2018-05-27 05:58:45.000 147 21247.59 288.81 42971.42 47938.26 2018-05-27 05:58:46.000 147 21247.58 288.77 42971.45 47938.26 2018-05-27 05:58:47.000 147 21247.60 288.72 42971.46 47938.32 2018-05-27 05:58:48.000 147 21247.62 288.70 42971.46 47938.33 2018-05-27 05:58:49.000 147 21247.63 288.65 42971.48 47938.35 2018-05-27 05:58:50.000 147 21247.59 288.60 42971.54 47938.38 2018-05-27 05:58:51.000 147 21247.59 288.53 42971.53 47938.35 2018-05-27 05:58:52.000 147 21247.63 288.59 42971.54 47938.45 2018-05-27 05:58:53.000 147 21247.67 288.58 42971.54 47938.41 2018-05-27 05:58:54.000 147 21247.64 288.54 42971.53 47938.45 2018-05-27 05:58:55.000 147 21247.68 288.48 42971.52 47938.50 2018-05-27 05:58:56.000 147 21247.69 288.45 42971.51 47938.43 2018-05-27 05:58:57.000 147 21247.71 288.39 42971.59 47938.50 2018-05-27 05:58:58.000 147 21247.69 288.32 42971.58 47938.48 2018-05-27 05:58:59.000 147 21247.69 288.35 42971.53 47938.51 2018-05-27 05:59:00.000 147 21247.69 288.43 42971.51 47938.49 2018-05-27 05:59:01.000 147 21247.65 288.40 42971.57 47938.49 2018-05-27 05:59:02.000 147 21247.65 288.34 42971.57 47938.55 2018-05-27 05:59:03.000 147 21247.59 288.27 42971.55 47938.50 2018-05-27 05:59:04.000 147 21247.59 288.26 42971.59 47938.50 2018-05-27 05:59:05.000 147 21247.60 288.28 42971.62 47938.51 2018-05-27 05:59:06.000 147 21247.64 288.33 42971.61 47938.49 2018-05-27 05:59:07.000 147 21247.61 288.30 42971.63 47938.51 2018-05-27 05:59:08.000 147 21247.54 288.30 42971.60 47938.48 2018-05-27 05:59:09.000 147 21247.53 288.36 42971.58 47938.48 2018-05-27 05:59:10.000 147 21247.56 288.34 42971.59 47938.51 2018-05-27 05:59:11.000 147 21247.49 288.28 42971.60 47938.48 2018-05-27 05:59:12.000 147 21247.53 288.34 42971.60 47938.46 2018-05-27 05:59:13.000 147 21247.57 288.32 42971.68 47938.49 2018-05-27 05:59:14.000 147 21247.61 288.35 42971.60 47938.50 2018-05-27 05:59:15.000 147 21247.63 288.24 42971.59 47938.50 2018-05-27 05:59:16.000 147 21247.61 288.17 42971.59 47938.51 2018-05-27 05:59:17.000 147 21247.61 288.11 42971.67 47938.60 2018-05-27 05:59:18.000 147 21247.62 288.14 42971.75 47938.58 2018-05-27 05:59:19.000 147 21247.66 288.10 42971.76 47938.60 2018-05-27 05:59:20.000 147 21247.65 288.09 42971.77 47938.68 2018-05-27 05:59:21.000 147 21247.62 288.08 42971.79 47938.66 2018-05-27 05:59:22.000 147 21247.72 288.06 42971.73 47938.65 2018-05-27 05:59:23.000 147 21247.71 288.13 42971.79 47938.67 2018-05-27 05:59:24.000 147 21247.69 288.09 42971.79 47938.66 2018-05-27 05:59:25.000 147 21247.76 288.01 42971.79 47938.67 2018-05-27 05:59:26.000 147 21247.72 287.99 42971.76 47938.71 2018-05-27 05:59:27.000 147 21247.78 287.88 42971.82 47938.67 2018-05-27 05:59:28.000 147 21247.76 287.77 42971.79 47938.67 2018-05-27 05:59:29.000 147 21247.76 287.83 42971.77 47938.75 2018-05-27 05:59:30.000 147 21247.73 287.75 42971.79 47938.70 2018-05-27 05:59:31.000 147 21247.68 287.76 42971.74 47938.69 2018-05-27 05:59:32.000 147 21247.69 287.76 42971.77 47938.73 2018-05-27 05:59:33.000 147 21247.59 287.74 42971.82 47938.70 2018-05-27 05:59:34.000 147 21247.59 287.72 42971.88 47938.66 2018-05-27 05:59:35.000 147 21247.58 287.72 42971.89 47938.68 2018-05-27 05:59:36.000 147 21247.53 287.74 42971.86 47938.73 2018-05-27 05:59:37.000 147 21247.49 287.71 42971.88 47938.72 2018-05-27 05:59:38.000 147 21247.58 287.68 42971.88 47938.73 2018-05-27 05:59:39.000 147 21247.50 287.72 42971.90 47938.70 2018-05-27 05:59:40.000 147 21247.49 287.64 42971.83 47938.69 2018-05-27 05:59:41.000 147 21247.55 287.68 42971.86 47938.67 2018-05-27 05:59:42.000 147 21247.57 287.74 42971.88 47938.68 2018-05-27 05:59:43.000 147 21247.46 287.72 42971.89 47938.69 2018-05-27 05:59:44.000 147 21247.38 287.68 42971.86 47938.68 2018-05-27 05:59:45.000 147 21247.41 287.72 42971.84 47938.62 2018-05-27 05:59:46.000 147 21247.32 287.72 42971.80 47938.63 2018-05-27 05:59:47.000 147 21247.27 287.86 42971.77 47938.61 2018-05-27 05:59:48.000 147 21247.32 287.93 42971.76 47938.57 2018-05-27 05:59:49.000 147 21247.32 287.92 42971.69 47938.48 2018-05-27 05:59:50.000 147 21247.27 287.90 42971.67 47938.41 2018-05-27 05:59:51.000 147 21247.21 287.96 42971.64 47938.42 2018-05-27 05:59:52.000 147 21247.26 287.99 42971.65 47938.40 2018-05-27 05:59:53.000 147 21247.23 287.98 42971.67 47938.32 2018-05-27 05:59:54.000 147 21247.24 287.96 42971.59 47938.31 2018-05-27 05:59:55.000 147 21247.17 287.99 42971.50 47938.27 2018-05-27 05:59:56.000 147 21247.15 288.09 42971.49 47938.22 2018-05-27 05:59:57.000 147 21247.12 288.14 42971.36 47938.15 2018-05-27 05:59:58.000 147 21247.09 288.18 42971.35 47938.11 2018-05-27 05:59:59.000 147 21247.07 288.18 42971.29 47938.00 2018-05-27 06:00:00.000 147 21247.12 288.24 42971.28 47937.93 2018-05-27 06:00:01.000 147 21247.04 288.26 42971.21 47937.95 2018-05-27 06:00:02.000 147 21247.04 288.24 42971.22 47937.90 2018-05-27 06:00:03.000 147 21246.98 288.31 42971.15 47937.85 2018-05-27 06:00:04.000 147 21246.95 288.36 42971.15 47937.78 2018-05-27 06:00:05.000 147 21246.92 288.45 42971.06 47937.75 2018-05-27 06:00:06.000 147 21246.89 288.39 42970.97 47937.71 2018-05-27 06:00:07.000 147 21246.87 288.43 42970.95 47937.57 2018-05-27 06:00:08.000 147 21246.83 288.41 42970.88 47937.55 2018-05-27 06:00:09.000 147 21246.79 288.37 42970.86 47937.51 2018-05-27 06:00:10.000 147 21246.80 288.43 42970.85 47937.50 2018-05-27 06:00:11.000 147 21246.82 288.49 42970.84 47937.43 2018-05-27 06:00:12.000 147 21246.84 288.40 42970.78 47937.46 2018-05-27 06:00:13.000 147 21246.81 288.42 42970.81 47937.46 2018-05-27 06:00:14.000 147 21246.75 288.47 42970.81 47937.39 2018-05-27 06:00:15.000 147 21246.76 288.49 42970.77 47937.44 2018-05-27 06:00:16.000 147 21246.79 288.54 42970.75 47937.41 2018-05-27 06:00:17.000 147 21246.81 288.52 42970.76 47937.32 2018-05-27 06:00:18.000 147 21246.75 288.59 42970.71 47937.29 2018-05-27 06:00:19.000 147 21246.75 288.61 42970.71 47937.34 2018-05-27 06:00:20.000 147 21246.80 288.61 42970.65 47937.27 2018-05-27 06:00:21.000 147 21246.81 288.60 42970.71 47937.34 2018-05-27 06:00:22.000 147 21246.83 288.66 42970.71 47937.29 2018-05-27 06:00:23.000 147 21246.85 288.61 42970.68 47937.32 2018-05-27 06:00:24.000 147 21246.88 288.55 42970.64 47937.39 2018-05-27 06:00:25.000 147 21246.86 288.56 42970.66 47937.35 2018-05-27 06:00:26.000 147 21246.87 288.53 42970.69 47937.34 2018-05-27 06:00:27.000 147 21246.96 288.48 42970.72 47937.38 2018-05-27 06:00:28.000 147 21246.96 288.41 42970.69 47937.42 2018-05-27 06:00:29.000 147 21246.97 288.44 42970.76 47937.46 2018-05-27 06:00:30.000 147 21247.07 288.39 42970.80 47937.52 2018-05-27 06:00:31.000 147 21246.99 288.39 42970.87 47937.52 2018-05-27 06:00:32.000 147 21246.91 288.37 42970.87 47937.54 2018-05-27 06:00:33.000 147 21246.90 288.43 42970.81 47937.58 2018-05-27 06:00:34.000 147 21246.85 288.39 42970.85 47937.48 2018-05-27 06:00:35.000 147 21246.80 288.41 42970.85 47937.44 2018-05-27 06:00:36.000 147 21246.81 288.37 42970.85 47937.45 2018-05-27 06:00:37.000 147 21246.86 288.40 42970.84 47937.45 2018-05-27 06:00:38.000 147 21246.87 288.26 42970.86 47937.48 2018-05-27 06:00:39.000 147 21246.91 288.23 42970.89 47937.48 2018-05-27 06:00:40.000 147 21246.96 288.27 42970.89 47937.56 2018-05-27 06:00:41.000 147 21246.90 288.22 42970.87 47937.57 2018-05-27 06:00:42.000 147 21246.90 288.16 42970.84 47937.53 2018-05-27 06:00:43.000 147 21246.93 288.11 42970.81 47937.54 2018-05-27 06:00:44.000 147 21246.97 288.17 42970.79 47937.57 2018-05-27 06:00:45.000 147 21247.02 288.18 42970.84 47937.51 2018-05-27 06:00:46.000 147 21246.96 288.08 42970.81 47937.53 2018-05-27 06:00:47.000 147 21246.94 288.16 42970.86 47937.53 2018-05-27 06:00:48.000 147 21246.95 288.11 42970.88 47937.55 2018-05-27 06:00:49.000 147 21246.93 288.04 42970.88 47937.55 2018-05-27 06:00:50.000 147 21246.90 287.93 42970.91 47937.53 2018-05-27 06:00:51.000 147 21246.90 287.96 42970.95 47937.58 2018-05-27 06:00:52.000 147 21247.00 287.91 42970.98 47937.66 2018-05-27 06:00:53.000 147 21246.96 287.83 42970.98 47937.61 2018-05-27 06:00:54.000 147 21246.90 287.91 42970.90 47937.65 2018-05-27 06:00:55.000 147 21246.87 288.05 42970.91 47937.62 2018-05-27 06:00:56.000 147 21246.88 288.06 42970.95 47937.56 2018-05-27 06:00:57.000 147 21246.80 288.01 42970.93 47937.59 2018-05-27 06:00:58.000 147 21246.79 287.96 42970.95 47937.54 2018-05-27 06:00:59.000 147 21246.79 287.95 42970.95 47937.53 2018-05-27 06:01:00.000 147 21246.78 287.91 42970.93 47937.62 2018-05-27 06:01:01.000 147 21246.82 287.90 42970.98 47937.59 2018-05-27 06:01:02.000 147 21246.89 287.83 42971.00 47937.60 2018-05-27 06:01:03.000 147 21246.87 287.77 42970.98 47937.64 2018-05-27 06:01:04.000 147 21246.95 287.84 42971.04 47937.71 2018-05-27 06:01:05.000 147 21246.91 287.85 42971.12 47937.69 2018-05-27 06:01:06.000 147 21246.98 287.78 42971.12 47937.80 2018-05-27 06:01:07.000 147 21246.98 287.75 42971.14 47937.76 2018-05-27 06:01:08.000 147 21246.95 287.75 42971.13 47937.80 2018-05-27 06:01:09.000 147 21246.97 287.72 42971.18 47937.81 2018-05-27 06:01:10.000 147 21247.02 287.66 42971.12 47937.80 2018-05-27 06:01:11.000 147 21246.99 287.63 42971.16 47937.79 2018-05-27 06:01:12.000 147 21247.03 287.67 42971.12 47937.82 2018-05-27 06:01:13.000 147 21247.02 287.72 42971.14 47937.79 2018-05-27 06:01:14.000 147 21247.01 287.70 42971.19 47937.83 2018-05-27 06:01:15.000 147 21247.03 287.73 42971.18 47937.79 2018-05-27 06:01:16.000 147 21247.04 287.75 42971.11 47937.83 2018-05-27 06:01:17.000 147 21247.04 287.82 42971.15 47937.83 2018-05-27 06:01:18.000 147 21247.05 287.78 42971.17 47937.82 2018-05-27 06:01:19.000 147 21247.01 287.76 42971.18 47937.79 2018-05-27 06:01:20.000 147 21247.00 287.72 42971.14 47937.84 2018-05-27 06:01:21.000 147 21247.00 287.72 42971.13 47937.83 2018-05-27 06:01:22.000 147 21247.02 287.71 42971.18 47937.82 2018-05-27 06:01:23.000 147 21247.00 287.71 42971.19 47937.82 2018-05-27 06:01:24.000 147 21246.98 287.81 42971.19 47937.82 2018-05-27 06:01:25.000 147 21247.00 287.80 42971.23 47937.85 2018-05-27 06:01:26.000 147 21246.99 287.80 42971.22 47937.83 2018-05-27 06:01:27.000 147 21247.00 287.81 42971.19 47937.84 2018-05-27 06:01:28.000 147 21247.00 287.76 42971.20 47937.86 2018-05-27 06:01:29.000 147 21246.98 287.82 42971.24 47937.83 2018-05-27 06:01:30.000 147 21246.93 287.76 42971.21 47937.81 2018-05-27 06:01:31.000 147 21246.86 287.77 42971.27 47937.81 2018-05-27 06:01:32.000 147 21246.85 287.77 42971.21 47937.81 2018-05-27 06:01:33.000 147 21246.85 287.87 42971.16 47937.77 2018-05-27 06:01:34.000 147 21246.76 287.90 42971.15 47937.71 2018-05-27 06:01:35.000 147 21246.68 287.89 42971.10 47937.65 2018-05-27 06:01:36.000 147 21246.75 287.83 42971.04 47937.59 2018-05-27 06:01:37.000 147 21246.66 287.91 42971.00 47937.54 2018-05-27 06:01:38.000 147 21246.67 287.85 42971.00 47937.54 2018-05-27 06:01:39.000 147 21246.71 287.90 42971.02 47937.53 2018-05-27 06:01:40.000 147 21246.71 287.88 42970.98 47937.54 2018-05-27 06:01:41.000 147 21246.68 287.83 42970.94 47937.49 2018-05-27 06:01:42.000 147 21246.72 287.80 42971.00 47937.56 2018-05-27 06:01:43.000 147 21246.75 287.75 42971.04 47937.51 2018-05-27 06:01:44.000 147 21246.74 287.66 42971.12 47937.60 2018-05-27 06:01:45.000 147 21246.77 287.67 42971.12 47937.61 2018-05-27 06:01:46.000 147 21246.73 287.71 42971.18 47937.67 2018-05-27 06:01:47.000 147 21246.79 287.74 42971.14 47937.69 2018-05-27 06:01:48.000 147 21246.71 287.76 42971.18 47937.68 2018-05-27 06:01:49.000 147 21246.77 287.72 42971.18 47937.71 2018-05-27 06:01:50.000 147 21246.81 287.75 42971.14 47937.73 2018-05-27 06:01:51.000 147 21246.80 287.70 42971.12 47937.73 2018-05-27 06:01:52.000 147 21246.79 287.66 42971.17 47937.69 2018-05-27 06:01:53.000 147 21246.79 287.74 42971.13 47937.73 2018-05-27 06:01:54.000 147 21246.83 287.74 42971.16 47937.73 2018-05-27 06:01:55.000 147 21246.78 287.69 42971.18 47937.72 2018-05-27 06:01:56.000 147 21246.70 287.74 42971.12 47937.68 2018-05-27 06:01:57.000 147 21246.74 287.78 42971.12 47937.71 2018-05-27 06:01:58.000 147 21246.72 287.78 42971.09 47937.65 2018-05-27 06:01:59.000 147 21246.67 287.87 42971.06 47937.58 2018-05-27 06:02:00.000 147 21246.68 287.85 42971.08 47937.61 2018-05-27 06:02:01.000 147 21246.72 287.82 42971.05 47937.61 2018-05-27 06:02:02.000 147 21246.74 287.82 42971.08 47937.61 2018-05-27 06:02:03.000 147 21246.81 287.74 42971.11 47937.62 2018-05-27 06:02:04.000 147 21246.82 287.67 42971.11 47937.66 2018-05-27 06:02:05.000 147 21246.82 287.65 42971.12 47937.73 2018-05-27 06:02:06.000 147 21246.79 287.61 42971.20 47937.76 2018-05-27 06:02:07.000 147 21246.79 287.62 42971.18 47937.84 2018-05-27 06:02:08.000 147 21246.91 287.59 42971.18 47937.84 2018-05-27 06:02:09.000 147 21246.95 287.59 42971.29 47937.87 2018-05-27 06:02:10.000 147 21247.00 287.63 42971.27 47937.93 2018-05-27 06:02:11.000 147 21247.01 287.59 42971.31 47937.93 2018-05-27 06:02:12.000 147 21246.98 287.57 42971.39 47938.00 2018-05-27 06:02:13.000 147 21247.00 287.64 42971.40 47938.01 2018-05-27 06:02:14.000 147 21246.95 287.61 42971.40 47937.94 2018-05-27 06:02:15.000 147 21246.95 287.65 42971.38 47938.04 2018-05-27 06:02:16.000 147 21246.87 287.70 42971.40 47938.05 2018-05-27 06:02:17.000 147 21246.84 287.79 42971.37 47937.95 2018-05-27 06:02:18.000 147 21246.80 287.78 42971.31 47937.89 2018-05-27 06:02:19.000 147 21246.80 287.82 42971.29 47937.91 2018-05-27 06:02:20.000 147 21246.81 287.71 42971.38 47937.95 2018-05-27 06:02:21.000 147 21246.76 287.62 42971.33 47937.87 2018-05-27 06:02:22.000 147 21246.78 287.66 42971.35 47937.89 2018-05-27 06:02:23.000 147 21246.83 287.74 42971.28 47937.85 2018-05-27 06:02:24.000 147 21246.76 287.71 42971.28 47937.89 2018-05-27 06:02:25.000 147 21246.86 287.66 42971.35 47937.96 2018-05-27 06:02:26.000 147 21246.86 287.56 42971.33 47937.88 2018-05-27 06:02:27.000 147 21246.91 287.51 42971.37 47937.99 2018-05-27 06:02:28.000 147 21246.95 287.49 42971.44 47938.01 2018-05-27 06:02:29.000 147 21246.93 287.44 42971.47 47938.10 2018-05-27 06:02:30.000 147 21246.95 287.53 42971.51 47938.04 2018-05-27 06:02:31.000 147 21246.92 287.55 42971.53 47938.08 2018-05-27 06:02:32.000 147 21246.91 287.57 42971.51 47938.12 2018-05-27 06:02:33.000 147 21246.87 287.53 42971.50 47938.08 2018-05-27 06:02:34.000 147 21246.90 287.58 42971.52 47938.11 2018-05-27 06:02:35.000 147 21246.88 287.62 42971.42 47938.07 2018-05-27 06:02:36.000 147 21246.87 287.66 42971.46 47938.03 2018-05-27 06:02:37.000 147 21246.80 287.76 42971.43 47938.04 2018-05-27 06:02:38.000 147 21246.85 287.74 42971.42 47937.94 2018-05-27 06:02:39.000 147 21246.82 287.71 42971.40 47938.01 2018-05-27 06:02:40.000 147 21246.81 287.71 42971.40 47937.92 2018-05-27 06:02:41.000 147 21246.80 287.69 42971.35 47937.91 2018-05-27 06:02:42.000 147 21246.76 287.70 42971.35 47937.92 2018-05-27 06:02:43.000 147 21246.72 287.75 42971.33 47937.81 2018-05-27 06:02:44.000 147 21246.64 287.75 42971.28 47937.81 2018-05-27 06:02:45.000 147 21246.65 287.76 42971.25 47937.75 2018-05-27 06:02:46.000 147 21246.64 287.82 42971.19 47937.71 2018-05-27 06:02:47.000 147 21246.54 287.79 42971.15 47937.72 2018-05-27 06:02:48.000 147 21246.59 287.89 42971.20 47937.68 2018-05-27 06:02:49.000 147 21246.60 287.85 42971.20 47937.65 2018-05-27 06:02:50.000 147 21246.65 287.90 42971.19 47937.64 2018-05-27 06:02:51.000 147 21246.64 287.95 42971.17 47937.63 2018-05-27 06:02:52.000 147 21246.62 288.00 42971.15 47937.63 2018-05-27 06:02:53.000 147 21246.58 288.11 42971.15 47937.59 2018-05-27 06:02:54.000 147 21246.58 288.14 42971.08 47937.59 2018-05-27 06:02:55.000 147 21246.59 288.12 42971.06 47937.54 2018-05-27 06:02:56.000 147 21246.57 288.09 42971.10 47937.55 2018-05-27 06:02:57.000 147 21246.52 288.10 42971.07 47937.56 2018-05-27 06:02:58.000 147 21246.54 288.16 42971.08 47937.54 2018-05-27 06:02:59.000 147 21246.54 288.13 42971.06 47937.50 2018-05-27 06:03:00.000 147 21246.49 288.13 42971.02 47937.53 2018-05-27 06:03:01.000 147 21246.50 288.09 42971.04 47937.50 2018-05-27 06:03:02.000 147 21246.47 288.12 42971.06 47937.50 2018-05-27 06:03:03.000 147 21246.49 288.12 42971.02 47937.46 2018-05-27 06:03:04.000 147 21246.45 288.16 42971.00 47937.47 2018-05-27 06:03:05.000 147 21246.43 288.18 42971.02 47937.42 2018-05-27 06:03:06.000 147 21246.42 288.18 42970.97 47937.42 2018-05-27 06:03:07.000 147 21246.39 288.21 42970.92 47937.37 2018-05-27 06:03:08.000 147 21246.35 288.24 42970.85 47937.39 2018-05-27 06:03:09.000 147 21246.34 288.23 42970.86 47937.37 2018-05-27 06:03:10.000 147 21246.39 288.25 42970.86 47937.33 2018-05-27 06:03:11.000 147 21246.39 288.28 42970.76 47937.32 2018-05-27 06:03:12.000 147 21246.41 288.24 42970.75 47937.25 2018-05-27 06:03:13.000 147 21246.32 288.26 42970.75 47937.25 2018-05-27 06:03:14.000 147 21246.32 288.19 42970.71 47937.22 2018-05-27 06:03:15.000 147 21246.28 288.29 42970.70 47937.21 2018-05-27 06:03:16.000 147 21246.28 288.29 42970.70 47937.16 2018-05-27 06:03:17.000 147 21246.28 288.22 42970.71 47937.09 2018-05-27 06:03:18.000 147 21246.35 288.10 42970.71 47937.14 2018-05-27 06:03:19.000 147 21246.38 288.06 42970.68 47937.12 2018-05-27 06:03:20.000 147 21246.35 288.08 42970.74 47937.15 2018-05-27 06:03:21.000 147 21246.30 288.07 42970.74 47937.15 2018-05-27 06:03:22.000 147 21246.24 288.11 42970.72 47937.17 2018-05-27 06:03:23.000 147 21246.28 288.14 42970.76 47937.14 2018-05-27 06:03:24.000 147 21246.21 288.12 42970.78 47937.14 2018-05-27 06:03:25.000 147 21246.19 288.14 42970.76 47937.11 2018-05-27 06:03:26.000 147 21246.24 288.16 42970.75 47937.20 2018-05-27 06:03:27.000 147 21246.25 288.28 42970.70 47937.05 2018-05-27 06:03:28.000 147 21246.19 288.33 42970.68 47937.12 2018-05-27 06:03:29.000 147 21246.17 288.40 42970.59 47937.06 2018-05-27 06:03:30.000 147 21246.12 288.42 42970.63 47937.05 2018-05-27 06:03:31.000 147 21246.13 288.52 42970.61 47937.03 2018-05-27 06:03:32.000 147 21246.06 288.56 42970.58 47936.98 2018-05-27 06:03:33.000 147 21246.05 288.62 42970.57 47936.95 2018-05-27 06:03:34.000 147 21246.09 288.78 42970.46 47936.87 2018-05-27 06:03:35.000 147 21246.09 289.07 42970.37 47936.86 2018-05-27 06:03:36.000 147 21246.10 289.13 42970.26 47936.70 2018-05-27 06:03:37.000 147 21246.03 289.14 42970.21 47936.64 2018-05-27 06:03:38.000 147 21246.05 289.22 42970.14 47936.55 2018-05-27 06:03:39.000 147 21246.06 289.17 42970.12 47936.47 2018-05-27 06:03:40.000 147 21246.04 289.20 42970.13 47936.50 2018-05-27 06:03:41.000 147 21246.05 289.21 42970.04 47936.43 2018-05-27 06:03:42.000 147 21246.11 289.16 42969.99 47936.43 2018-05-27 06:03:43.000 147 21246.12 289.17 42969.92 47936.41 2018-05-27 06:03:44.000 147 21246.14 289.16 42969.97 47936.46 2018-05-27 06:03:45.000 147 21246.07 289.17 42970.04 47936.41 2018-05-27 06:03:46.000 147 21246.11 289.12 42969.99 47936.42 2018-05-27 06:03:47.000 147 21246.10 289.11 42970.04 47936.43 2018-05-27 06:03:48.000 147 21246.04 289.15 42970.04 47936.40 2018-05-27 06:03:49.000 147 21246.07 289.16 42970.06 47936.41 2018-05-27 06:03:50.000 147 21246.10 289.19 42970.03 47936.42 2018-05-27 06:03:51.000 147 21246.08 289.15 42969.99 47936.42 2018-05-27 06:03:52.000 147 21246.07 289.11 42970.03 47936.39 2018-05-27 06:03:53.000 147 21246.06 289.19 42970.04 47936.45 2018-05-27 06:03:54.000 147 21246.10 289.16 42970.10 47936.43 2018-05-27 06:03:55.000 147 21246.06 289.16 42970.16 47936.44 2018-05-27 06:03:56.000 147 21246.05 289.20 42970.08 47936.43 2018-05-27 06:03:57.000 147 21246.00 289.27 42970.03 47936.44 2018-05-27 06:03:58.000 147 21246.04 289.29 42970.03 47936.41 2018-05-27 06:03:59.000 147 21246.07 289.34 42970.03 47936.40 2018-05-27 06:04:00.000 147 21246.05 289.30 42969.99 47936.39 2018-05-27 06:04:01.000 147 21246.02 289.31 42970.04 47936.43 2018-05-27 06:04:02.000 147 21245.97 289.30 42970.03 47936.32 2018-05-27 06:04:03.000 147 21245.99 289.28 42970.00 47936.36 2018-05-27 06:04:04.000 147 21246.04 289.25 42970.00 47936.37 2018-05-27 06:04:05.000 147 21246.00 289.27 42970.05 47936.37 2018-05-27 06:04:06.000 147 21246.00 289.28 42970.05 47936.36 2018-05-27 06:04:07.000 147 21245.99 289.28 42970.03 47936.39 2018-05-27 06:04:08.000 147 21246.04 289.27 42970.03 47936.38 2018-05-27 06:04:09.000 147 21246.04 289.30 42969.99 47936.37 2018-05-27 06:04:10.000 147 21246.01 289.24 42970.00 47936.42 2018-05-27 06:04:11.000 147 21246.02 289.20 42970.08 47936.43 2018-05-27 06:04:12.000 147 21246.06 289.17 42970.11 47936.43 2018-05-27 06:04:13.000 147 21245.99 289.14 42970.14 47936.42 2018-05-27 06:04:14.000 147 21246.00 289.02 42970.13 47936.44 2018-05-27 06:04:15.000 147 21245.94 289.01 42970.16 47936.45 2018-05-27 06:04:16.000 147 21245.98 288.97 42970.20 47936.48 2018-05-27 06:04:17.000 147 21246.02 288.94 42970.27 47936.56 2018-05-27 06:04:18.000 147 21245.96 288.93 42970.34 47936.58 2018-05-27 06:04:19.000 147 21245.95 288.94 42970.34 47936.64 2018-05-27 06:04:20.000 147 21245.95 288.89 42970.34 47936.68 2018-05-27 06:04:21.000 147 21245.97 288.98 42970.37 47936.67 2018-05-27 06:04:22.000 147 21245.94 288.99 42970.39 47936.68 2018-05-27 06:04:23.000 147 21245.97 288.95 42970.35 47936.70 2018-05-27 06:04:24.000 147 21245.93 288.96 42970.34 47936.67 2018-05-27 06:04:25.000 147 21245.88 288.98 42970.39 47936.70 2018-05-27 06:04:26.000 147 21245.86 288.96 42970.42 47936.75 2018-05-27 06:04:27.000 147 21245.81 288.97 42970.45 47936.72 2018-05-27 06:04:28.000 147 21245.85 289.04 42970.47 47936.71 2018-05-27 06:04:29.000 147 21245.84 288.97 42970.49 47936.74 2018-05-27 06:04:30.000 147 21245.91 288.97 42970.46 47936.70 2018-05-27 06:04:31.000 147 21245.90 288.95 42970.48 47936.72 2018-05-27 06:04:32.000 147 21245.90 288.98 42970.45 47936.75 2018-05-27 06:04:33.000 147 21245.93 289.03 42970.48 47936.77 2018-05-27 06:04:34.000 147 21245.93 289.04 42970.46 47936.72 2018-05-27 06:04:35.000 147 21245.95 288.99 42970.47 47936.78 2018-05-27 06:04:36.000 147 21245.97 288.98 42970.51 47936.81 2018-05-27 06:04:37.000 147 21245.97 288.96 42970.46 47936.78 2018-05-27 06:04:38.000 147 21246.02 289.00 42970.48 47936.78 2018-05-27 06:04:39.000 147 21246.03 288.94 42970.49 47936.83 2018-05-27 06:04:40.000 147 21246.02 288.93 42970.44 47936.81 2018-05-27 06:04:41.000 147 21246.00 288.99 42970.49 47936.82 2018-05-27 06:04:42.000 147 21246.02 288.98 42970.48 47936.85 2018-05-27 06:04:43.000 147 21246.00 288.95 42970.49 47936.82 2018-05-27 06:04:44.000 147 21246.02 289.01 42970.47 47936.83 2018-05-27 06:04:45.000 147 21245.99 289.03 42970.47 47936.81 2018-05-27 06:04:46.000 147 21245.98 288.90 42970.48 47936.81 2018-05-27 06:04:47.000 147 21246.01 288.88 42970.56 47936.85 2018-05-27 06:04:48.000 147 21246.03 288.85 42970.56 47936.79 2018-05-27 06:04:49.000 147 21246.09 288.86 42970.56 47936.86 2018-05-27 06:04:50.000 147 21246.05 288.89 42970.57 47936.86 2018-05-27 06:04:51.000 147 21245.98 288.87 42970.54 47936.86 2018-05-27 06:04:52.000 147 21245.96 288.87 42970.53 47936.85 2018-05-27 06:04:53.000 147 21245.98 288.87 42970.54 47936.81 2018-05-27 06:04:54.000 147 21245.96 288.87 42970.51 47936.81 2018-05-27 06:04:55.000 147 21245.96 288.93 42970.49 47936.84 2018-05-27 06:04:56.000 147 21245.93 288.84 42970.51 47936.77 2018-05-27 06:04:57.000 147 21245.96 288.79 42970.55 47936.81 2018-05-27 06:04:58.000 147 21246.02 288.78 42970.63 47936.83 2018-05-27 06:04:59.000 147 21246.03 288.75 42970.66 47936.85 2018-05-27 06:05:00.000 147 21245.95 288.69 42970.68 47936.84 2018-05-27 06:05:01.000 147 21245.92 288.69 42970.64 47936.85 2018-05-27 06:05:02.000 147 21245.95 288.68 42970.67 47936.91 2018-05-27 06:05:03.000 147 21246.00 288.66 42970.73 47936.99 2018-05-27 06:05:04.000 147 21245.99 288.64 42970.74 47936.94 2018-05-27 06:05:05.000 147 21246.03 288.59 42970.76 47936.99 2018-05-27 06:05:06.000 147 21246.06 288.55 42970.77 47937.04 2018-05-27 06:05:07.000 147 21246.03 288.58 42970.83 47937.09 2018-05-27 06:05:08.000 147 21246.04 288.59 42970.89 47937.08 2018-05-27 06:05:09.000 147 21246.10 288.57 42970.85 47937.07 2018-05-27 06:05:10.000 147 21246.09 288.54 42970.84 47937.12 2018-05-27 06:05:11.000 147 21246.06 288.55 42970.85 47937.14 2018-05-27 06:05:12.000 147 21246.07 288.61 42970.85 47937.18 2018-05-27 06:05:13.000 147 21246.01 288.59 42970.87 47937.15 2018-05-27 06:05:14.000 147 21246.03 288.60 42970.92 47937.17 2018-05-27 06:05:15.000 147 21246.00 288.59 42970.90 47937.14 2018-05-27 06:05:16.000 147 21246.06 288.60 42970.85 47937.16 2018-05-27 06:05:17.000 147 21246.05 288.58 42970.85 47937.15 2018-05-27 06:05:18.000 147 21246.02 288.62 42970.89 47937.12 2018-05-27 06:05:19.000 147 21245.99 288.59 42970.83 47937.10 2018-05-27 06:05:20.000 147 21246.02 288.66 42970.83 47937.10 2018-05-27 06:05:21.000 147 21246.06 288.64 42970.82 47937.09 2018-05-27 06:05:22.000 147 21246.02 288.64 42970.85 47937.11 2018-05-27 06:05:23.000 147 21245.99 288.65 42970.76 47937.12 2018-05-27 06:05:24.000 147 21245.99 288.59 42970.79 47937.07 2018-05-27 06:05:25.000 147 21246.02 288.60 42970.82 47937.07 2018-05-27 06:05:26.000 147 21246.01 288.58 42970.83 47937.05 2018-05-27 06:05:27.000 147 21246.01 288.63 42970.87 47937.11 2018-05-27 06:05:28.000 147 21246.07 288.61 42970.89 47937.08 2018-05-27 06:05:29.000 147 21246.03 288.57 42970.92 47937.12 2018-05-27 06:05:30.000 147 21246.06 288.51 42970.87 47937.12 2018-05-27 06:05:31.000 147 21246.08 288.52 42970.89 47937.17 2018-05-27 06:05:32.000 147 21246.09 288.55 42970.93 47937.09 2018-05-27 06:05:33.000 147 21246.02 288.52 42970.93 47937.14 2018-05-27 06:05:34.000 147 21246.07 288.54 42970.96 47937.13 2018-05-27 06:05:35.000 147 21246.03 288.57 42970.95 47937.13 2018-05-27 06:05:36.000 147 21245.98 288.61 42970.99 47937.17 2018-05-27 06:05:37.000 147 21246.04 288.61 42970.97 47937.17 2018-05-27 06:05:38.000 147 21246.05 288.57 42970.99 47937.14 2018-05-27 06:05:39.000 147 21245.97 288.61 42971.03 47937.13 2018-05-27 06:05:40.000 147 21245.89 288.76 42970.98 47937.09 2018-05-27 06:05:41.000 147 21245.87 288.84 42970.82 47937.02 2018-05-27 06:05:42.000 147 21245.87 288.86 42970.74 47936.95 2018-05-27 06:05:43.000 147 21245.80 288.88 42970.63 47936.92 2018-05-27 06:05:44.000 147 21245.80 288.94 42970.66 47936.85 2018-05-27 06:05:45.000 147 21245.78 288.94 42970.64 47936.87 2018-05-27 06:05:46.000 147 21245.74 288.95 42970.64 47936.78 2018-05-27 06:05:47.000 147 21245.77 288.98 42970.59 47936.80 2018-05-27 06:05:48.000 147 21245.82 288.96 42970.61 47936.76 2018-05-27 06:05:49.000 147 21245.77 288.95 42970.63 47936.83 2018-05-27 06:05:50.000 147 21245.85 288.90 42970.64 47936.81 2018-05-27 06:05:51.000 147 21245.88 288.99 42970.63 47936.78 2018-05-27 06:05:52.000 147 21245.83 289.07 42970.62 47936.79 2018-05-27 06:05:53.000 147 21245.85 289.00 42970.57 47936.79 2018-05-27 06:05:54.000 147 21245.84 289.02 42970.58 47936.78 2018-05-27 06:05:55.000 147 21245.84 289.08 42970.61 47936.76 2018-05-27 06:05:56.000 147 21245.83 289.02 42970.54 47936.75 2018-05-27 06:05:57.000 147 21245.85 289.00 42970.55 47936.73 2018-05-27 06:05:58.000 147 21245.90 289.00 42970.57 47936.75 2018-05-27 06:05:59.000 147 21245.85 289.04 42970.60 47936.74 2018-05-27 06:06:00.000 147 21245.84 289.06 42970.60 47936.73 2018-05-27 06:06:01.000 147 21245.88 289.12 42970.56 47936.70 2018-05-27 06:06:02.000 147 21245.87 289.06 42970.53 47936.74 2018-05-27 06:06:03.000 147 21245.92 289.13 42970.52 47936.70 2018-05-27 06:06:04.000 147 21245.91 289.10 42970.52 47936.73 2018-05-27 06:06:05.000 147 21245.87 289.12 42970.50 47936.73 2018-05-27 06:06:06.000 147 21245.87 289.13 42970.48 47936.72 2018-05-27 06:06:07.000 147 21245.88 289.14 42970.44 47936.70 2018-05-27 06:06:08.000 147 21245.82 289.21 42970.50 47936.74 2018-05-27 06:06:09.000 147 21245.91 289.22 42970.53 47936.71 2018-05-27 06:06:10.000 147 21245.91 289.24 42970.51 47936.68 2018-05-27 06:06:11.000 147 21245.96 289.24 42970.53 47936.68 2018-05-27 06:06:12.000 147 21245.93 289.22 42970.54 47936.70 2018-05-27 06:06:13.000 147 21245.88 289.26 42970.53 47936.67 2018-05-27 06:06:14.000 147 21245.91 289.29 42970.53 47936.69 2018-05-27 06:06:15.000 147 21245.87 289.31 42970.56 47936.66 2018-05-27 06:06:16.000 147 21245.88 289.31 42970.49 47936.67 2018-05-27 06:06:17.000 147 21245.82 289.35 42970.43 47936.65 2018-05-27 06:06:18.000 147 21245.86 289.32 42970.48 47936.67 2018-05-27 06:06:19.000 147 21245.88 289.32 42970.44 47936.65 2018-05-27 06:06:20.000 147 21245.93 289.32 42970.41 47936.65 2018-05-27 06:06:21.000 147 21245.83 289.37 42970.45 47936.63 2018-05-27 06:06:22.000 147 21245.82 289.29 42970.46 47936.66 2018-05-27 06:06:23.000 147 21245.80 289.36 42970.45 47936.67 2018-05-27 06:06:24.000 147 21245.85 289.38 42970.46 47936.65 2018-05-27 06:06:25.000 147 21245.89 289.37 42970.46 47936.59 2018-05-27 06:06:26.000 147 21245.79 289.33 42970.41 47936.62 2018-05-27 06:06:27.000 147 21245.80 289.34 42970.39 47936.63 2018-05-27 06:06:28.000 147 21245.76 289.36 42970.40 47936.58 2018-05-27 06:06:29.000 147 21245.74 289.42 42970.40 47936.61 2018-05-27 06:06:30.000 147 21245.76 289.43 42970.46 47936.57 2018-05-27 06:06:31.000 147 21245.74 289.36 42970.37 47936.52 2018-05-27 06:06:32.000 147 21245.68 289.31 42970.34 47936.56 2018-05-27 06:06:33.000 147 21245.75 289.35 42970.38 47936.53 2018-05-27 06:06:34.000 147 21245.75 289.50 42970.37 47936.51 2018-05-27 06:06:35.000 147 21245.70 289.69 42970.31 47936.54 2018-05-27 06:06:36.000 147 21245.67 289.80 42970.16 47936.38 2018-05-27 06:06:37.000 147 21245.69 289.90 42970.05 47936.29 2018-05-27 06:06:38.000 147 21245.65 289.95 42970.00 47936.24 2018-05-27 06:06:39.000 147 21245.70 289.89 42969.92 47936.16 2018-05-27 06:06:40.000 147 21245.73 289.81 42969.88 47936.09 2018-05-27 06:06:41.000 147 21245.69 289.78 42969.84 47936.08 2018-05-27 06:06:42.000 147 21245.67 289.74 42969.90 47936.05 2018-05-27 06:06:43.000 147 21245.64 289.75 42969.88 47936.06 2018-05-27 06:06:44.000 147 21245.61 289.79 42969.90 47936.08 2018-05-27 06:06:45.000 147 21245.59 289.77 42969.85 47936.05 2018-05-27 06:06:46.000 147 21245.64 289.81 42969.87 47936.00 2018-05-27 06:06:47.000 147 21245.62 289.86 42969.82 47936.05 2018-05-27 06:06:48.000 147 21245.58 289.89 42969.80 47935.95 2018-05-27 06:06:49.000 147 21245.59 289.93 42969.82 47935.91 2018-05-27 06:06:50.000 147 21245.54 289.94 42969.82 47935.91 2018-05-27 06:06:51.000 147 21245.49 290.00 42969.71 47935.87 2018-05-27 06:06:52.000 147 21245.49 290.02 42969.69 47935.85 2018-05-27 06:06:53.000 147 21245.53 289.93 42969.64 47935.80 2018-05-27 06:06:54.000 147 21245.54 289.92 42969.61 47935.80 2018-05-27 06:06:55.000 147 21245.53 289.96 42969.64 47935.78 2018-05-27 06:06:56.000 147 21245.49 289.93 42969.63 47935.75 2018-05-27 06:06:57.000 147 21245.58 290.01 42969.63 47935.74 2018-05-27 06:06:58.000 147 21245.59 289.99 42969.63 47935.77 2018-05-27 06:06:59.000 147 21245.55 289.90 42969.70 47935.77 2018-05-27 06:07:00.000 147 21245.58 289.87 42969.68 47935.79 2018-05-27 06:07:01.000 147 21245.59 289.79 42969.74 47935.81 2018-05-27 06:07:02.000 147 21245.55 289.69 42969.75 47935.88 2018-05-27 06:07:03.000 147 21245.51 289.68 42969.79 47935.91 2018-05-27 06:07:04.000 147 21245.59 289.71 42969.80 47935.90 2018-05-27 06:07:05.000 147 21245.59 289.81 42969.80 47935.91 2018-05-27 06:07:06.000 147 21245.58 289.83 42969.76 47935.91 2018-05-27 06:07:07.000 147 21245.56 289.81 42969.78 47935.91 2018-05-27 06:07:08.000 147 21245.54 289.81 42969.78 47935.94 2018-05-27 06:07:09.000 147 21245.54 289.77 42969.75 47935.96 2018-05-27 06:07:10.000 147 21245.54 289.82 42969.78 47935.98 2018-05-27 06:07:11.000 147 21245.51 289.81 42969.79 47935.92 2018-05-27 06:07:12.000 147 21245.50 289.77 42969.83 47935.98 2018-05-27 06:07:13.000 147 21245.50 289.78 42969.80 47935.93 2018-05-27 06:07:14.000 147 21245.49 289.70 42969.81 47935.90 2018-05-27 06:07:15.000 147 21245.48 289.65 42969.86 47935.96 2018-05-27 06:07:16.000 147 21245.50 289.61 42969.87 47935.93 2018-05-27 06:07:17.000 147 21245.48 289.55 42969.95 47936.02 2018-05-27 06:07:18.000 147 21245.52 289.49 42969.97 47936.01 2018-05-27 06:07:19.000 147 21245.51 289.52 42969.91 47936.00 2018-05-27 06:07:20.000 147 21245.49 289.55 42969.94 47935.97 2018-05-27 06:07:21.000 147 21245.51 289.51 42969.94 47936.02 2018-05-27 06:07:22.000 147 21245.58 289.55 42969.93 47936.06 2018-05-27 06:07:23.000 147 21245.52 289.55 42969.99 47935.99 2018-05-27 06:07:24.000 147 21245.45 289.51 42969.95 47936.03 2018-05-27 06:07:25.000 147 21245.52 289.46 42969.93 47936.01 2018-05-27 06:07:26.000 147 21245.51 289.47 42970.05 47936.01 2018-05-27 06:07:27.000 147 21245.47 289.42 42970.03 47936.02 2018-05-27 06:07:28.000 147 21245.54 289.50 42969.99 47936.07 2018-05-27 06:07:29.000 147 21245.50 289.45 42969.95 47936.03 2018-05-27 06:07:30.000 147 21245.49 289.51 42969.94 47936.01 2018-05-27 06:07:31.000 147 21245.47 289.45 42969.93 47935.98 2018-05-27 06:07:32.000 147 21245.48 289.41 42969.97 47936.05 2018-05-27 06:07:33.000 147 21245.54 289.39 42969.98 47936.04 2018-05-27 06:07:34.000 147 21245.58 289.34 42970.04 47936.08 2018-05-27 06:07:35.000 147 21245.57 289.31 42970.11 47936.19 2018-05-27 06:07:36.000 147 21245.55 289.33 42970.18 47936.15 2018-05-27 06:07:37.000 147 21245.54 289.31 42970.17 47936.24 2018-05-27 06:07:38.000 147 21245.49 289.37 42970.13 47936.23 2018-05-27 06:07:39.000 147 21245.50 289.38 42970.17 47936.25 2018-05-27 06:07:40.000 147 21245.53 289.25 42970.22 47936.22 2018-05-27 06:07:41.000 147 21245.61 289.23 42970.22 47936.32 2018-05-27 06:07:42.000 147 21245.59 289.21 42970.30 47936.33 2018-05-27 06:07:43.000 147 21245.56 289.25 42970.29 47936.35 2018-05-27 06:07:44.000 147 21245.60 289.34 42970.32 47936.37 2018-05-27 06:07:45.000 147 21245.58 289.30 42970.37 47936.37 2018-05-27 06:07:46.000 147 21245.62 289.28 42970.43 47936.40 2018-05-27 06:07:47.000 147 21245.61 289.25 42970.38 47936.46 2018-05-27 06:07:48.000 147 21245.65 289.20 42970.39 47936.44 2018-05-27 06:07:49.000 147 21245.73 289.12 42970.38 47936.49 2018-05-27 06:07:50.000 147 21245.66 289.13 42970.42 47936.48 2018-05-27 06:07:51.000 147 21245.62 289.14 42970.46 47936.46 2018-05-27 06:07:52.000 147 21245.61 289.09 42970.44 47936.50 2018-05-27 06:07:53.000 147 21245.56 289.06 42970.41 47936.48 2018-05-27 06:07:54.000 147 21245.55 289.03 42970.37 47936.49 2018-05-27 06:07:55.000 147 21245.52 289.02 42970.38 47936.47 2018-05-27 06:07:56.000 147 21245.50 288.98 42970.38 47936.45 2018-05-27 06:07:57.000 147 21245.45 288.97 42970.42 47936.46 2018-05-27 06:07:58.000 147 21245.53 288.91 42970.43 47936.44 2018-05-27 06:07:59.000 147 21245.55 288.82 42970.45 47936.41 2018-05-27 06:08:00.000 147 21245.54 288.83 42970.43 47936.43 2018-05-27 06:08:01.000 147 21245.57 288.87 42970.43 47936.51 2018-05-27 06:08:02.000 147 21245.57 288.91 42970.43 47936.46 2018-05-27 06:08:03.000 147 21245.60 288.91 42970.43 47936.46 2018-05-27 06:08:04.000 147 21245.64 288.87 42970.38 47936.46 2018-05-27 06:08:05.000 147 21245.63 288.84 42970.41 47936.50 2018-05-27 06:08:06.000 147 21245.64 288.93 42970.40 47936.48 2018-05-27 06:08:07.000 147 21245.72 288.95 42970.35 47936.52 2018-05-27 06:08:08.000 147 21245.72 288.98 42970.39 47936.48 2018-05-27 06:08:09.000 147 21245.68 288.98 42970.41 47936.49 2018-05-27 06:08:10.000 147 21245.68 288.92 42970.38 47936.50 2018-05-27 06:08:11.000 147 21245.70 288.88 42970.39 47936.51 2018-05-27 06:08:12.000 147 21245.72 288.92 42970.41 47936.49 2018-05-27 06:08:13.000 147 21245.69 288.96 42970.45 47936.52 2018-05-27 06:08:14.000 147 21245.71 289.01 42970.46 47936.57 2018-05-27 06:08:15.000 147 21245.68 288.96 42970.44 47936.51 2018-05-27 06:08:16.000 147 21245.64 288.99 42970.42 47936.52 2018-05-27 06:08:17.000 147 21245.64 289.04 42970.41 47936.54 2018-05-27 06:08:18.000 147 21245.62 289.08 42970.38 47936.54 2018-05-27 06:08:19.000 147 21245.65 289.10 42970.39 47936.56 2018-05-27 06:08:20.000 147 21245.60 289.10 42970.43 47936.53 2018-05-27 06:08:21.000 147 21245.62 289.07 42970.43 47936.50 2018-05-27 06:08:22.000 147 21245.59 289.10 42970.47 47936.49 2018-05-27 06:08:23.000 147 21245.59 289.13 42970.49 47936.52 2018-05-27 06:08:24.000 147 21245.61 289.09 42970.39 47936.50 2018-05-27 06:08:25.000 147 21245.60 289.12 42970.38 47936.50 2018-05-27 06:08:26.000 147 21245.56 289.18 42970.38 47936.46 2018-05-27 06:08:27.000 147 21245.53 289.19 42970.43 47936.51 2018-05-27 06:08:28.000 147 21245.55 289.12 42970.37 47936.48 2018-05-27 06:08:29.000 147 21245.56 289.17 42970.37 47936.47 2018-05-27 06:08:30.000 147 21245.58 289.13 42970.35 47936.46 2018-05-27 06:08:31.000 147 21245.52 289.23 42970.39 47936.49 2018-05-27 06:08:32.000 147 21245.56 289.18 42970.35 47936.44 2018-05-27 06:08:33.000 147 21245.60 289.18 42970.34 47936.44 2018-05-27 06:08:34.000 147 21245.57 289.17 42970.34 47936.47 2018-05-27 06:08:35.000 147 21245.64 289.17 42970.32 47936.40 2018-05-27 06:08:36.000 147 21245.63 289.22 42970.27 47936.46 2018-05-27 06:08:37.000 147 21245.63 289.27 42970.27 47936.46 2018-05-27 06:08:38.000 147 21245.60 289.26 42970.29 47936.46 2018-05-27 06:08:39.000 147 21245.60 289.24 42970.29 47936.43 2018-05-27 06:08:40.000 147 21245.63 289.20 42970.26 47936.43 2018-05-27 06:08:41.000 147 21245.59 289.28 42970.24 47936.42 2018-05-27 06:08:42.000 147 21245.60 289.31 42970.23 47936.38 2018-05-27 06:08:43.000 147 21245.62 289.38 42970.20 47936.35 2018-05-27 06:08:44.000 147 21245.52 289.38 42970.19 47936.37 2018-05-27 06:08:45.000 147 21245.50 289.37 42970.24 47936.29 2018-05-27 06:08:46.000 147 21245.53 289.38 42970.13 47936.31 2018-05-27 06:08:47.000 147 21245.46 289.31 42970.13 47936.31 2018-05-27 06:08:48.000 147 21245.48 289.28 42970.15 47936.27 2018-05-27 06:08:49.000 147 21245.52 289.32 42970.17 47936.26 2018-05-27 06:08:50.000 147 21245.56 289.31 42970.14 47936.28 2018-05-27 06:08:51.000 147 21245.55 289.34 42970.15 47936.31 2018-05-27 06:08:52.000 147 21245.55 289.32 42970.24 47936.31 2018-05-27 06:08:53.000 147 21245.51 289.34 42970.27 47936.35 2018-05-27 06:08:54.000 147 21245.51 289.29 42970.28 47936.32 2018-05-27 06:08:55.000 147 21245.51 289.29 42970.26 47936.36 2018-05-27 06:08:56.000 147 21245.46 289.27 42970.25 47936.37 2018-05-27 06:08:57.000 147 21245.47 289.24 42970.34 47936.38 2018-05-27 06:08:58.000 147 21245.43 289.29 42970.39 47936.36 2018-05-27 06:08:59.000 147 21245.45 289.29 42970.38 47936.39 2018-05-27 06:09:00.000 147 21245.48 289.30 42970.35 47936.43 2018-05-27 06:09:01.000 147 21245.45 289.22 42970.39 47936.40 2018-05-27 06:09:02.000 147 21245.51 289.25 42970.39 47936.39 2018-05-27 06:09:03.000 147 21245.51 289.29 42970.40 47936.40 2018-05-27 06:09:04.000 147 21245.45 289.29 42970.42 47936.39 2018-05-27 06:09:05.000 147 21245.46 289.27 42970.34 47936.42 2018-05-27 06:09:06.000 147 21245.48 289.36 42970.34 47936.38 2018-05-27 06:09:07.000 147 21245.44 289.38 42970.31 47936.37 2018-05-27 06:09:08.000 147 21245.44 289.34 42970.23 47936.42 2018-05-27 06:09:09.000 147 21245.42 289.41 42970.26 47936.41 2018-05-27 06:09:10.000 147 21245.40 289.54 42970.34 47936.34 2018-05-27 06:09:11.000 147 21245.37 289.57 42970.26 47936.30 2018-05-27 06:09:12.000 147 21245.41 289.57 42970.30 47936.30 2018-05-27 06:09:13.000 147 21245.37 289.57 42970.25 47936.28 2018-05-27 06:09:14.000 147 21245.36 289.59 42970.20 47936.26 2018-05-27 06:09:15.000 147 21245.34 289.63 42970.24 47936.25 2018-05-27 06:09:16.000 147 21245.33 289.57 42970.25 47936.22 2018-05-27 06:09:17.000 147 21245.33 289.63 42970.28 47936.25 2018-05-27 06:09:18.000 147 21245.34 289.63 42970.25 47936.24 2018-05-27 06:09:19.000 147 21245.39 289.69 42970.24 47936.21 2018-05-27 06:09:20.000 147 21245.38 289.73 42970.20 47936.24 2018-05-27 06:09:21.000 147 21245.31 289.80 42970.26 47936.18 2018-05-27 06:09:22.000 147 21245.34 289.80 42970.23 47936.19 2018-05-27 06:09:23.000 147 21245.32 289.82 42970.25 47936.16 2018-05-27 06:09:24.000 147 21245.29 289.79 42970.22 47936.19 2018-05-27 06:09:25.000 147 21245.30 289.75 42970.22 47936.20 2018-05-27 06:09:26.000 147 21245.31 289.80 42970.16 47936.14 2018-05-27 06:09:27.000 147 21245.29 289.90 42970.16 47936.18 2018-05-27 06:09:28.000 147 21245.26 289.88 42970.18 47936.18 2018-05-27 06:09:29.000 147 21245.28 289.87 42970.16 47936.21 2018-05-27 06:09:30.000 147 21245.30 289.96 42970.19 47936.16 2018-05-27 06:09:31.000 147 21245.23 290.01 42970.20 47936.15 2018-05-27 06:09:32.000 147 21245.22 290.03 42970.17 47936.18 2018-05-27 06:09:33.000 147 21245.24 289.99 42970.22 47936.13 2018-05-27 06:09:34.000 147 21245.21 290.02 42970.16 47936.12 2018-05-27 06:09:35.000 147 21245.19 290.00 42970.15 47936.11 2018-05-27 06:09:36.000 147 21245.17 290.05 42970.20 47936.11 2018-05-27 06:09:37.000 147 21245.22 290.08 42970.18 47936.13 2018-05-27 06:09:38.000 147 21245.26 290.02 42970.11 47936.13 2018-05-27 06:09:39.000 147 21245.25 290.06 42970.09 47936.11 2018-05-27 06:09:40.000 147 21245.25 290.03 42970.20 47936.16 2018-05-27 06:09:41.000 147 21245.25 290.05 42970.22 47936.13 2018-05-27 06:09:42.000 147 21245.20 290.03 42970.22 47936.18 2018-05-27 06:09:43.000 147 21245.20 290.00 42970.16 47936.16 2018-05-27 06:09:44.000 147 21245.31 289.99 42970.19 47936.16 2018-05-27 06:09:45.000 147 21245.29 289.96 42970.24 47936.20 2018-05-27 06:09:46.000 147 21245.25 289.92 42970.23 47936.23 2018-05-27 06:09:47.000 147 21245.26 289.98 42970.24 47936.16 2018-05-27 06:09:48.000 147 21245.24 290.02 42970.24 47936.25 2018-05-27 06:09:49.000 147 21245.27 290.06 42970.23 47936.20 2018-05-27 06:09:50.000 147 21245.26 290.07 42970.23 47936.22 2018-05-27 06:09:51.000 147 21245.25 290.08 42970.22 47936.20 2018-05-27 06:09:52.000 147 21245.26 290.04 42970.15 47936.21 2018-05-27 06:09:53.000 147 21245.26 290.05 42970.20 47936.19 2018-05-27 06:09:54.000 147 21245.26 289.97 42970.16 47936.23 2018-05-27 06:09:55.000 147 21245.27 289.97 42970.20 47936.18 2018-05-27 06:09:56.000 147 21245.20 290.01 42970.23 47936.21 2018-05-27 06:09:57.000 147 21245.21 290.07 42970.22 47936.19 2018-05-27 06:09:58.000 147 21245.27 290.06 42970.19 47936.18 2018-05-27 06:09:59.000 147 21245.28 290.01 42970.19 47936.17 2018-05-27 06:10:00.000 147 21245.27 290.04 42970.20 47936.27 2018-05-27 06:10:01.000 147 21245.29 290.06 42970.24 47936.18 2018-05-27 06:10:02.000 147 21245.27 290.06 42970.22 47936.24 2018-05-27 06:10:03.000 147 21245.23 290.07 42970.19 47936.25 2018-05-27 06:10:04.000 147 21245.33 290.07 42970.25 47936.16 2018-05-27 06:10:05.000 147 21245.34 290.07 42970.26 47936.25 2018-05-27 06:10:06.000 147 21245.28 290.12 42970.16 47936.24 2018-05-27 06:10:07.000 147 21245.36 290.11 42970.20 47936.24 2018-05-27 06:10:08.000 147 21245.36 290.10 42970.20 47936.24 2018-05-27 06:10:09.000 147 21245.35 290.14 42970.20 47936.26 2018-05-27 06:10:10.000 147 21245.34 290.14 42970.20 47936.23 2018-05-27 06:10:11.000 147 21245.36 290.13 42970.18 47936.28 2018-05-27 06:10:12.000 147 21245.30 290.15 42970.18 47936.20 2018-05-27 06:10:13.000 147 21245.34 290.17 42970.17 47936.25 2018-05-27 06:10:14.000 147 21245.28 290.20 42970.15 47936.19 2018-05-27 06:10:15.000 147 21245.26 290.14 42970.10 47936.25 2018-05-27 06:10:16.000 147 21245.23 290.17 42970.08 47936.13 2018-05-27 06:10:17.000 147 21245.30 290.19 42970.05 47936.23 2018-05-27 06:10:18.000 147 21245.27 290.24 42970.01 47936.11 2018-05-27 06:10:19.000 147 21245.31 290.22 42969.94 47936.16 2018-05-27 06:10:20.000 147 21245.26 290.23 42969.99 47936.10 2018-05-27 06:10:21.000 147 21245.23 290.20 42970.05 47936.10 2018-05-27 06:10:22.000 147 21245.27 290.23 42969.99 47936.07 2018-05-27 06:10:23.000 147 21245.28 290.28 42969.97 47936.09 2018-05-27 06:10:24.000 147 21245.34 290.30 42969.93 47936.04 2018-05-27 06:10:25.000 147 21245.36 290.32 42969.87 47936.06 2018-05-27 06:10:26.000 147 21245.31 290.40 42969.88 47936.00 2018-05-27 06:10:27.000 147 21245.28 290.32 42969.85 47935.98 2018-05-27 06:10:28.000 147 21245.22 290.29 42969.83 47935.93 2018-05-27 06:10:29.000 147 21245.22 290.34 42969.80 47935.92 2018-05-27 06:10:30.000 147 21245.17 290.38 42969.84 47935.88 2018-05-27 06:10:31.000 147 21245.15 290.31 42969.85 47935.89 2018-05-27 06:10:32.000 147 21245.11 290.25 42969.83 47935.85 2018-05-27 06:10:33.000 147 21245.12 290.30 42969.85 47935.84 2018-05-27 06:10:34.000 147 21245.10 290.24 42969.82 47935.88 2018-05-27 06:10:35.000 147 21245.01 290.14 42969.81 47935.83 2018-05-27 06:10:36.000 147 21245.03 290.16 42969.81 47935.81 2018-05-27 06:10:37.000 147 21245.04 290.14 42969.86 47935.87 2018-05-27 06:10:38.000 147 21245.02 290.12 42969.87 47935.84 2018-05-27 06:10:39.000 147 21245.04 290.06 42969.81 47935.82 2018-05-27 06:10:40.000 147 21245.02 290.08 42969.82 47935.81 2018-05-27 06:10:41.000 147 21245.02 290.19 42969.81 47935.88 2018-05-27 06:10:42.000 147 21245.05 290.15 42969.78 47935.84 2018-05-27 06:10:43.000 147 21245.04 290.14 42969.82 47935.86 2018-05-27 06:10:44.000 147 21245.06 290.11 42969.87 47935.82 2018-05-27 06:10:45.000 147 21245.14 290.12 42969.82 47935.82 2018-05-27 06:10:46.000 147 21245.13 290.09 42969.82 47935.84 2018-05-27 06:10:47.000 147 21245.11 290.05 42969.79 47935.86 2018-05-27 06:10:48.000 147 21245.04 290.12 42969.83 47935.82 2018-05-27 06:10:49.000 147 21245.02 290.06 42969.87 47935.84 2018-05-27 06:10:50.000 147 21245.08 290.02 42969.89 47935.85 2018-05-27 06:10:51.000 147 21245.03 290.03 42969.85 47935.86 2018-05-27 06:10:52.000 147 21244.92 290.05 42969.82 47935.81 2018-05-27 06:10:53.000 147 21244.91 290.07 42969.84 47935.79 2018-05-27 06:10:54.000 147 21244.94 290.02 42969.83 47935.81 2018-05-27 06:10:55.000 147 21244.93 290.03 42969.87 47935.83 2018-05-27 06:10:56.000 147 21244.90 290.00 42969.83 47935.77 2018-05-27 06:10:57.000 147 21244.97 289.96 42969.82 47935.77 2018-05-27 06:10:58.000 147 21244.91 290.00 42969.85 47935.80 2018-05-27 06:10:59.000 147 21244.89 290.04 42969.85 47935.79 2018-05-27 06:11:00.000 147 21244.85 290.06 42969.89 47935.81 2018-05-27 06:11:01.000 147 21244.85 290.03 42969.83 47935.75 2018-05-27 06:11:02.000 147 21244.86 290.03 42969.91 47935.74 2018-05-27 06:11:03.000 147 21244.92 290.04 42969.86 47935.79 2018-05-27 06:11:04.000 147 21244.89 289.98 42969.85 47935.79 2018-05-27 06:11:05.000 147 21244.92 289.95 42969.91 47935.76 2018-05-27 06:11:06.000 147 21244.92 289.91 42969.91 47935.82 2018-05-27 06:11:07.000 147 21244.90 289.95 42969.95 47935.81 2018-05-27 06:11:08.000 147 21244.90 290.00 42970.00 47935.83 2018-05-27 06:11:09.000 147 21244.93 289.97 42969.95 47935.84 2018-05-27 06:11:10.000 147 21244.98 289.99 42969.94 47935.83 2018-05-27 06:11:11.000 147 21244.97 289.96 42969.93 47935.85 2018-05-27 06:11:12.000 147 21245.01 289.98 42969.88 47935.85 2018-05-27 06:11:13.000 147 21245.04 289.97 42969.97 47935.87 2018-05-27 06:11:14.000 147 21245.10 289.93 42969.90 47935.86 2018-05-27 06:11:15.000 147 21245.00 289.90 42969.91 47935.87 2018-05-27 06:11:16.000 147 21245.00 289.91 42969.94 47935.88 2018-05-27 06:11:17.000 147 21244.99 289.83 42969.99 47935.92 2018-05-27 06:11:18.000 147 21245.03 289.81 42969.97 47935.86 2018-05-27 06:11:19.000 147 21245.03 289.79 42969.99 47935.99 2018-05-27 06:11:20.000 147 21245.05 289.69 42970.05 47935.96 2018-05-27 06:11:21.000 147 21245.08 289.73 42970.08 47936.02 2018-05-27 06:11:22.000 147 21245.07 289.75 42970.07 47936.03 2018-05-27 06:11:23.000 147 21245.09 289.72 42970.06 47936.11 2018-05-27 06:11:24.000 147 21245.11 289.69 42970.07 47936.09 2018-05-27 06:11:25.000 147 21245.13 289.64 42970.15 47936.14 2018-05-27 06:11:26.000 147 21245.15 289.70 42970.14 47936.17 2018-05-27 06:11:27.000 147 21245.16 289.61 42970.16 47936.18 2018-05-27 06:11:28.000 147 21245.22 289.60 42970.15 47936.22 2018-05-27 06:11:29.000 147 21245.21 289.60 42970.20 47936.20 2018-05-27 06:11:30.000 147 21245.22 289.61 42970.23 47936.26 2018-05-27 06:11:31.000 147 21245.22 289.64 42970.19 47936.27 2018-05-27 06:11:32.000 147 21245.26 289.64 42970.13 47936.26 2018-05-27 06:11:33.000 147 21245.22 289.63 42970.18 47936.24 2018-05-27 06:11:34.000 147 21245.24 289.64 42970.19 47936.20 2018-05-27 06:11:35.000 147 21245.27 289.60 42970.16 47936.21 2018-05-27 06:11:36.000 147 21245.24 289.60 42970.15 47936.18 2018-05-27 06:11:37.000 147 21245.16 289.57 42970.16 47936.20 2018-05-27 06:11:38.000 147 21245.15 289.61 42970.17 47936.21 2018-05-27 06:11:39.000 147 21245.07 289.61 42970.17 47936.13 2018-05-27 06:11:40.000 147 21245.08 289.60 42970.13 47936.16 2018-05-27 06:11:41.000 147 21245.03 289.70 42970.16 47936.09 2018-05-27 06:11:42.000 147 21245.11 289.76 42970.20 47936.13 2018-05-27 06:11:43.000 147 21245.15 289.79 42970.20 47936.16 2018-05-27 06:11:44.000 147 21245.14 289.74 42970.22 47936.19 2018-05-27 06:11:45.000 147 21245.13 289.74 42970.30 47936.16 2018-05-27 06:11:46.000 147 21245.13 289.76 42970.25 47936.19 2018-05-27 06:11:47.000 147 21245.14 289.81 42970.20 47936.19 2018-05-27 06:11:48.000 147 21245.12 289.81 42970.28 47936.20 2018-05-27 06:11:49.000 147 21245.06 289.79 42970.26 47936.16 2018-05-27 06:11:50.000 147 21244.99 289.81 42970.24 47936.18 2018-05-27 06:11:51.000 147 21245.00 289.86 42970.24 47936.17 2018-05-27 06:11:52.000 147 21245.00 289.87 42970.20 47936.15 2018-05-27 06:11:53.000 147 21245.04 290.00 42970.14 47936.17 2018-05-27 06:11:54.000 147 21244.96 290.13 42970.02 47936.10 2018-05-27 06:11:55.000 147 21245.03 290.24 42969.91 47936.00 2018-05-27 06:11:56.000 147 21244.99 290.25 42969.85 47935.94 2018-05-27 06:11:57.000 147 21245.01 290.28 42969.78 47935.80 2018-05-27 06:11:58.000 147 21245.03 290.28 42969.78 47935.81 2018-05-27 06:11:59.000 147 21244.97 290.32 42969.84 47935.69 2018-05-27 06:12:00.000 147 21244.97 290.32 42969.73 47935.73 2018-05-27 06:12:01.000 147 21244.98 290.33 42969.71 47935.73 2018-05-27 06:12:02.000 147 21244.96 290.33 42969.73 47935.67 2018-05-27 06:12:03.000 147 21245.01 290.37 42969.73 47935.70 2018-05-27 06:12:04.000 147 21244.98 290.35 42969.74 47935.66 2018-05-27 06:12:05.000 147 21245.00 290.36 42969.68 47935.62 2018-05-27 06:12:06.000 147 21245.02 290.38 42969.70 47935.69 2018-05-27 06:12:07.000 147 21244.97 290.32 42969.65 47935.60 2018-05-27 06:12:08.000 147 21244.95 290.35 42969.66 47935.62 2018-05-27 06:12:09.000 147 21244.97 290.26 42969.73 47935.68 2018-05-27 06:12:10.000 147 21244.96 290.33 42969.69 47935.60 2018-05-27 06:12:11.000 147 21244.91 290.36 42969.64 47935.63 2018-05-27 06:12:12.000 147 21244.92 290.44 42969.61 47935.59 2018-05-27 06:12:13.000 147 21244.87 290.44 42969.57 47935.56 2018-05-27 06:12:14.000 147 21244.85 290.49 42969.55 47935.59 2018-05-27 06:12:15.000 147 21244.83 290.50 42969.50 47935.48 2018-05-27 06:12:16.000 147 21244.79 290.51 42969.46 47935.47 2018-05-27 06:12:17.000 147 21244.73 290.55 42969.45 47935.40 2018-05-27 06:12:18.000 147 21244.70 290.58 42969.45 47935.37 2018-05-27 06:12:19.000 147 21244.80 290.53 42969.43 47935.36 2018-05-27 06:12:20.000 147 21244.84 290.39 42969.48 47935.34 2018-05-27 06:12:21.000 147 21244.88 290.25 42969.60 47935.44 2018-05-27 06:12:22.000 147 21244.94 290.15 42969.64 47935.49 2018-05-27 06:12:23.000 147 21244.90 290.21 42969.73 47935.59 2018-05-27 06:12:24.000 147 21244.85 290.25 42969.73 47935.63 2018-05-27 06:12:25.000 147 21244.85 290.33 42969.75 47935.66 2018-05-27 06:12:26.000 147 21244.88 290.30 42969.73 47935.62 2018-05-27 06:12:27.000 147 21244.84 290.27 42969.71 47935.60 2018-05-27 06:12:28.000 147 21244.83 290.21 42969.75 47935.57 2018-05-27 06:12:29.000 147 21244.81 290.20 42969.76 47935.58 2018-05-27 06:12:30.000 147 21244.80 290.25 42969.73 47935.64 2018-05-27 06:12:31.000 147 21244.78 290.34 42969.69 47935.56 2018-05-27 06:12:32.000 147 21244.72 290.38 42969.67 47935.57 2018-05-27 06:12:33.000 147 21244.69 290.40 42969.57 47935.52 2018-05-27 06:12:34.000 147 21244.72 290.34 42969.57 47935.48 2018-05-27 06:12:35.000 147 21244.67 290.38 42969.57 47935.43 2018-05-27 06:12:36.000 147 21244.67 290.39 42969.52 47935.38 2018-05-27 06:12:37.000 147 21244.68 290.45 42969.45 47935.37 2018-05-27 06:12:38.000 147 21244.69 290.51 42969.36 47935.32 2018-05-27 06:12:39.000 147 21244.68 290.56 42969.36 47935.20 2018-05-27 06:12:40.000 147 21244.62 290.58 42969.37 47935.22 2018-05-27 06:12:41.000 147 21244.62 290.65 42969.37 47935.13 2018-05-27 06:12:42.000 147 21244.58 290.60 42969.36 47935.12 2018-05-27 06:12:43.000 147 21244.63 290.59 42969.30 47935.11 2018-05-27 06:12:44.000 147 21244.59 290.62 42969.25 47935.12 2018-05-27 06:12:45.000 147 21244.58 290.54 42969.24 47935.10 2018-05-27 06:12:46.000 147 21244.57 290.52 42969.30 47935.09 2018-05-27 06:12:47.000 147 21244.62 290.56 42969.32 47935.14 2018-05-27 06:12:48.000 147 21244.58 290.59 42969.30 47935.16 2018-05-27 06:12:49.000 147 21244.56 290.65 42969.24 47935.10 2018-05-27 06:12:50.000 147 21244.56 290.70 42969.23 47935.06 2018-05-27 06:12:51.000 147 21244.49 290.78 42969.20 47935.01 2018-05-27 06:12:52.000 147 21244.55 290.80 42969.10 47934.93 2018-05-27 06:12:53.000 147 21244.53 290.78 42969.14 47934.88 2018-05-27 06:12:54.000 147 21244.45 290.85 42969.05 47934.91 2018-05-27 06:12:55.000 147 21244.46 290.75 42968.99 47934.84 2018-05-27 06:12:56.000 147 21244.46 290.70 42969.01 47934.88 2018-05-27 06:12:57.000 147 21244.51 290.62 42969.04 47934.80 2018-05-27 06:12:58.000 147 21244.50 290.49 42969.11 47934.82 2018-05-27 06:12:59.000 147 21244.49 290.42 42969.16 47934.93 2018-05-27 06:13:00.000 147 21244.50 290.47 42969.16 47934.90 2018-05-27 06:13:01.000 147 21244.46 290.52 42969.15 47934.90 2018-05-27 06:13:02.000 147 21244.44 290.46 42969.15 47934.95 2018-05-27 06:13:03.000 147 21244.46 290.38 42969.16 47934.94 2018-05-27 06:13:04.000 147 21244.51 290.37 42969.12 47934.88 2018-05-27 06:13:05.000 147 21244.48 290.39 42969.15 47934.93 2018-05-27 06:13:06.000 147 21244.47 290.37 42969.15 47934.90 2018-05-27 06:13:07.000 147 21244.40 290.35 42969.16 47934.92 2018-05-27 06:13:08.000 147 21244.40 290.29 42969.15 47934.88 2018-05-27 06:13:09.000 147 21244.38 290.31 42969.18 47934.90 2018-05-27 06:13:10.000 147 21244.36 290.38 42969.14 47934.89 2018-05-27 06:13:11.000 147 21244.39 290.36 42969.13 47934.88 2018-05-27 06:13:12.000 147 21244.44 290.26 42969.13 47934.92 2018-05-27 06:13:13.000 147 21244.49 290.28 42969.16 47934.95 2018-05-27 06:13:14.000 147 21244.49 290.26 42969.13 47934.91 2018-05-27 06:13:15.000 147 21244.47 290.22 42969.12 47934.91 2018-05-27 06:13:16.000 147 21244.52 290.19 42969.16 47934.90 2018-05-27 06:13:17.000 147 21244.47 290.13 42969.19 47934.98 2018-05-27 06:13:18.000 147 21244.47 290.14 42969.20 47934.95 2018-05-27 06:13:19.000 147 21244.46 290.15 42969.21 47935.00 2018-05-27 06:13:20.000 147 21244.49 290.11 42969.26 47935.03 2018-05-27 06:13:21.000 147 21244.50 290.15 42969.31 47934.99 2018-05-27 06:13:22.000 147 21244.49 290.15 42969.29 47935.07 2018-05-27 06:13:23.000 147 21244.57 290.16 42969.29 47935.07 2018-05-27 06:13:24.000 147 21244.62 290.19 42969.29 47935.07 2018-05-27 06:13:25.000 147 21244.60 290.22 42969.27 47935.09 2018-05-27 06:13:26.000 147 21244.60 290.21 42969.29 47935.09 2018-05-27 06:13:27.000 147 21244.68 290.22 42969.29 47935.10 2018-05-27 06:13:28.000 147 21244.65 290.15 42969.20 47935.04 2018-05-27 06:13:29.000 147 21244.66 290.13 42969.28 47935.13 2018-05-27 06:13:30.000 147 21244.64 290.13 42969.24 47935.12 2018-05-27 06:13:31.000 147 21244.61 290.07 42969.26 47935.14 2018-05-27 06:13:32.000 147 21244.60 290.00 42969.29 47935.05 2018-05-27 06:13:33.000 147 21244.59 289.94 42969.25 47935.05 2018-05-27 06:13:34.000 147 21244.61 289.87 42969.31 47935.14 2018-05-27 06:13:35.000 147 21244.62 289.84 42969.38 47935.13 2018-05-27 06:13:36.000 147 21244.62 289.76 42969.36 47935.14 2018-05-27 06:13:37.000 147 21244.59 289.72 42969.42 47935.22 2018-05-27 06:13:38.000 147 21244.54 289.73 42969.46 47935.23 2018-05-27 06:13:39.000 147 21244.58 289.71 42969.46 47935.25 2018-05-27 06:13:40.000 147 21244.61 289.67 42969.48 47935.24 2018-05-27 06:13:41.000 147 21244.63 289.60 42969.57 47935.26 2018-05-27 06:13:42.000 147 21244.60 289.61 42969.57 47935.25 2018-05-27 06:13:43.000 147 21244.63 289.59 42969.53 47935.28 2018-05-27 06:13:44.000 147 21244.60 289.58 42969.54 47935.34 2018-05-27 06:13:45.000 147 21244.62 289.49 42969.56 47935.28 2018-05-27 06:13:46.000 147 21244.71 289.47 42969.52 47935.35 2018-05-27 06:13:47.000 147 21244.71 289.46 42969.56 47935.32 2018-05-27 06:13:48.000 147 21244.64 289.48 42969.53 47935.36 2018-05-27 06:13:49.000 147 21244.70 289.50 42969.59 47935.44 2018-05-27 06:13:50.000 147 21244.73 289.43 42969.63 47935.42 2018-05-27 06:13:51.000 147 21244.66 289.44 42969.60 47935.47 2018-05-27 06:13:52.000 147 21244.76 289.51 42969.63 47935.43 2018-05-27 06:13:53.000 147 21244.69 289.46 42969.65 47935.42 2018-05-27 06:13:54.000 147 21244.64 289.44 42969.63 47935.41 2018-05-27 06:13:55.000 147 21244.68 289.45 42969.59 47935.41 2018-05-27 06:13:56.000 147 21244.68 289.53 42969.54 47935.41 2018-05-27 06:13:57.000 147 21244.71 289.53 42969.63 47935.43 2018-05-27 06:13:58.000 147 21244.74 289.53 42969.59 47935.36 2018-05-27 06:13:59.000 147 21244.68 289.49 42969.61 47935.42 2018-05-27 06:14:00.000 147 21244.68 289.48 42969.65 47935.41 2018-05-27 06:14:01.000 147 21244.69 289.52 42969.63 47935.42 2018-05-27 06:14:02.000 147 21244.69 289.51 42969.67 47935.44 2018-05-27 06:14:03.000 147 21244.77 289.49 42969.67 47935.46 2018-05-27 06:14:04.000 147 21244.70 289.50 42969.64 47935.42 2018-05-27 06:14:05.000 147 21244.75 289.50 42969.69 47935.50 2018-05-27 06:14:06.000 147 21244.73 289.53 42969.67 47935.47 2018-05-27 06:14:07.000 147 21244.75 289.55 42969.67 47935.52 2018-05-27 06:14:08.000 147 21244.74 289.58 42969.73 47935.49 2018-05-27 06:14:09.000 147 21244.74 289.64 42969.72 47935.44 2018-05-27 06:14:10.000 147 21244.71 289.65 42969.63 47935.45 2018-05-27 06:14:11.000 147 21244.68 289.67 42969.63 47935.40 2018-05-27 06:14:12.000 147 21244.67 289.65 42969.65 47935.47 2018-05-27 06:14:13.000 147 21244.70 289.68 42969.65 47935.46 2018-05-27 06:14:14.000 147 21244.63 289.69 42969.61 47935.46 2018-05-27 06:14:15.000 147 21244.62 289.64 42969.59 47935.42 2018-05-27 06:14:16.000 147 21244.62 289.66 42969.56 47935.42 2018-05-27 06:14:17.000 147 21244.63 289.73 42969.61 47935.44 2018-05-27 06:14:18.000 147 21244.68 289.69 42969.60 47935.44 2018-05-27 06:14:19.000 147 21244.66 289.65 42969.59 47935.39 2018-05-27 06:14:20.000 147 21244.62 289.70 42969.53 47935.41 2018-05-27 06:14:21.000 147 21244.60 289.68 42969.57 47935.39 2018-05-27 06:14:22.000 147 21244.67 289.67 42969.52 47935.40 2018-05-27 06:14:23.000 147 21244.74 289.72 42969.52 47935.39 2018-05-27 06:14:24.000 147 21244.70 289.74 42969.51 47935.36 2018-05-27 06:14:25.000 147 21244.66 289.82 42969.47 47935.38 2018-05-27 06:14:26.000 147 21244.60 289.86 42969.54 47935.34 2018-05-27 06:14:27.000 147 21244.65 289.85 42969.52 47935.31 2018-05-27 06:14:28.000 147 21244.61 289.87 42969.47 47935.33 2018-05-27 06:14:29.000 147 21244.61 289.84 42969.48 47935.31 2018-05-27 06:14:30.000 147 21244.64 289.83 42969.45 47935.26 2018-05-27 06:14:31.000 147 21244.67 289.82 42969.43 47935.29 2018-05-27 06:14:32.000 147 21244.69 289.91 42969.38 47935.26 2018-05-27 06:14:33.000 147 21244.73 289.93 42969.38 47935.25 2018-05-27 06:14:34.000 147 21244.68 289.89 42969.40 47935.25 2018-05-27 06:14:35.000 147 21244.63 289.91 42969.44 47935.21 2018-05-27 06:14:36.000 147 21244.60 289.92 42969.41 47935.27 2018-05-27 06:14:37.000 147 21244.65 289.93 42969.38 47935.23 2018-05-27 06:14:38.000 147 21244.66 289.84 42969.43 47935.23 2018-05-27 06:14:39.000 147 21244.64 289.86 42969.42 47935.24 2018-05-27 06:14:40.000 147 21244.65 289.86 42969.44 47935.26 2018-05-27 06:14:41.000 147 21244.76 289.90 42969.50 47935.28 2018-05-27 06:14:42.000 147 21244.70 289.85 42969.42 47935.28 2018-05-27 06:14:43.000 147 21244.74 289.89 42969.43 47935.31 2018-05-27 06:14:44.000 147 21244.70 289.92 42969.48 47935.26 2018-05-27 06:14:45.000 147 21244.68 289.93 42969.53 47935.32 2018-05-27 06:14:46.000 147 21244.66 289.88 42969.54 47935.33 2018-05-27 06:14:47.000 147 21244.65 289.84 42969.55 47935.32 2018-05-27 06:14:48.000 147 21244.68 289.81 42969.55 47935.31 2018-05-27 06:14:49.000 147 21244.70 289.88 42969.60 47935.34 2018-05-27 06:14:50.000 147 21244.66 289.87 42969.62 47935.31 2018-05-27 06:14:51.000 147 21244.59 289.91 42969.63 47935.35 2018-05-27 06:14:52.000 147 21244.64 289.96 42969.59 47935.35 2018-05-27 06:14:53.000 147 21244.66 289.87 42969.59 47935.38 2018-05-27 06:14:54.000 147 21244.65 289.91 42969.56 47935.37 2018-05-27 06:14:55.000 147 21244.64 289.95 42969.59 47935.34 2018-05-27 06:14:56.000 147 21244.56 290.03 42969.57 47935.34 2018-05-27 06:14:57.000 147 21244.56 290.05 42969.61 47935.32 2018-05-27 06:14:58.000 147 21244.61 290.09 42969.53 47935.38 2018-05-27 06:14:59.000 147 21244.65 290.17 42969.54 47935.28 2018-05-27 06:15:00.000 147 21244.62 290.14 42969.54 47935.31 2018-05-27 06:15:01.000 147 21244.69 290.14 42969.52 47935.33 2018-05-27 06:15:02.000 147 21244.71 290.15 42969.49 47935.28 2018-05-27 06:15:03.000 147 21244.64 290.16 42969.53 47935.35 2018-05-27 06:15:04.000 147 21244.65 290.11 42969.54 47935.35 2018-05-27 06:15:05.000 147 21244.66 290.11 42969.58 47935.33 2018-05-27 06:15:06.000 147 21244.63 290.17 42969.58 47935.28 2018-05-27 06:15:07.000 147 21244.68 290.19 42969.56 47935.34 2018-05-27 06:15:08.000 147 21244.70 290.20 42969.55 47935.34 2018-05-27 06:15:09.000 147 21244.65 290.18 42969.53 47935.35 2018-05-27 06:15:10.000 147 21244.66 290.16 42969.59 47935.32 2018-05-27 06:15:11.000 147 21244.68 290.17 42969.54 47935.36 2018-05-27 06:15:12.000 147 21244.71 290.19 42969.56 47935.33 2018-05-27 06:15:13.000 147 21244.72 290.13 42969.57 47935.38 2018-05-27 06:15:14.000 147 21244.71 290.15 42969.58 47935.31 2018-05-27 06:15:15.000 147 21244.69 290.17 42969.57 47935.37 2018-05-27 06:15:16.000 147 21244.71 290.12 42969.59 47935.37 2018-05-27 06:15:17.000 147 21244.70 290.11 42969.60 47935.37 2018-05-27 06:15:18.000 147 21244.66 290.07 42969.67 47935.34 2018-05-27 06:15:19.000 147 21244.72 290.09 42969.64 47935.39 2018-05-27 06:15:20.000 147 21244.70 290.12 42969.62 47935.38 2018-05-27 06:15:21.000 147 21244.70 290.04 42969.63 47935.40 2018-05-27 06:15:22.000 147 21244.69 290.04 42969.62 47935.40 2018-05-27 06:15:23.000 147 21244.67 290.10 42969.66 47935.39 2018-05-27 06:15:24.000 147 21244.67 290.09 42969.68 47935.44 2018-05-27 06:15:25.000 147 21244.65 290.02 42969.69 47935.48 2018-05-27 06:15:26.000 147 21244.60 290.03 42969.63 47935.39 2018-05-27 06:15:27.000 147 21244.55 290.19 42969.64 47935.40 2018-05-27 06:15:28.000 147 21244.60 290.21 42969.64 47935.36 2018-05-27 06:15:29.000 147 21244.63 290.27 42969.63 47935.38 2018-05-27 06:15:30.000 147 21244.60 290.28 42969.65 47935.43 2018-05-27 06:15:31.000 147 21244.54 290.28 42969.63 47935.30 2018-05-27 06:15:32.000 147 21244.61 290.28 42969.58 47935.38 2018-05-27 06:15:33.000 147 21244.55 290.28 42969.56 47935.31 2018-05-27 06:15:34.000 147 21244.59 290.28 42969.56 47935.32 2018-05-27 06:15:35.000 147 21244.58 290.28 42969.63 47935.35 2018-05-27 06:15:36.000 147 21244.55 290.32 42969.57 47935.34 2018-05-27 06:15:37.000 147 21244.51 290.38 42969.60 47935.29 2018-05-27 06:15:38.000 147 21244.57 290.46 42969.57 47935.28 2018-05-27 06:15:39.000 147 21244.57 290.45 42969.55 47935.30 2018-05-27 06:15:40.000 147 21244.57 290.42 42969.54 47935.27 2018-05-27 06:15:41.000 147 21244.57 290.38 42969.54 47935.23 2018-05-27 06:15:42.000 147 21244.57 290.32 42969.54 47935.24 2018-05-27 06:15:43.000 147 21244.58 290.38 42969.53 47935.31 2018-05-27 06:15:44.000 147 21244.57 290.33 42969.61 47935.31 2018-05-27 06:15:45.000 147 21244.57 290.31 42969.59 47935.27 2018-05-27 06:15:46.000 147 21244.59 290.30 42969.54 47935.32 2018-05-27 06:15:47.000 147 21244.60 290.24 42969.53 47935.28 2018-05-27 06:15:48.000 147 21244.57 290.25 42969.51 47935.24 2018-05-27 06:15:49.000 147 21244.51 290.25 42969.53 47935.27 2018-05-27 06:15:50.000 147 21244.46 290.16 42969.52 47935.22 2018-05-27 06:15:51.000 147 21244.45 290.13 42969.48 47935.26 2018-05-27 06:15:52.000 147 21244.42 290.11 42969.54 47935.26 2018-05-27 06:15:53.000 147 21244.44 290.11 42969.48 47935.15 2018-05-27 06:15:54.000 147 21244.46 290.23 42969.36 47935.15 2018-05-27 06:15:55.000 147 21244.37 290.41 42969.36 47935.10 2018-05-27 06:15:56.000 147 21244.38 290.37 42969.27 47935.01 2018-05-27 06:15:57.000 147 21244.40 290.38 42969.25 47934.92 2018-05-27 06:15:58.000 147 21244.36 290.36 42969.29 47934.97 2018-05-27 06:15:59.000 147 21244.35 290.42 42969.22 47934.93 2018-05-27 06:16:00.000 147 21244.36 290.39 42969.26 47934.95 2018-05-27 06:16:01.000 147 21244.36 290.34 42969.24 47934.93 2018-05-27 06:16:02.000 147 21244.39 290.30 42969.21 47934.98 2018-05-27 06:16:03.000 147 21244.40 290.37 42969.27 47934.94 2018-05-27 06:16:04.000 147 21244.36 290.37 42969.30 47934.92 2018-05-27 06:16:05.000 147 21244.29 290.49 42969.22 47934.97 2018-05-27 06:16:06.000 147 21244.26 290.66 42969.19 47934.86 2018-05-27 06:16:07.000 147 21244.21 290.71 42969.12 47934.79 2018-05-27 06:16:08.000 147 21244.21 290.74 42969.11 47934.76 2018-05-27 06:16:09.000 147 21244.17 290.76 42969.04 47934.72 2018-05-27 06:16:10.000 147 21244.14 290.78 42968.97 47934.64 2018-05-27 06:16:11.000 147 21244.17 290.77 42968.92 47934.65 2018-05-27 06:16:12.000 147 21244.21 290.76 42969.00 47934.64 2018-05-27 06:16:13.000 147 21244.18 290.74 42968.94 47934.62 2018-05-27 06:16:14.000 147 21244.18 290.78 42968.92 47934.65 2018-05-27 06:16:15.000 147 21244.21 290.82 42968.99 47934.61 2018-05-27 06:16:16.000 147 21244.21 290.81 42969.00 47934.63 2018-05-27 06:16:17.000 147 21244.24 290.75 42969.01 47934.65 2018-05-27 06:16:18.000 147 21244.24 290.70 42969.02 47934.64 2018-05-27 06:16:19.000 147 21244.25 290.70 42969.00 47934.68 2018-05-27 06:16:20.000 147 21244.26 290.65 42969.01 47934.65 2018-05-27 06:16:21.000 147 21244.27 290.54 42969.06 47934.69 2018-05-27 06:16:22.000 147 21244.24 290.47 42969.12 47934.75 2018-05-27 06:16:23.000 147 21244.27 290.50 42969.13 47934.76 2018-05-27 06:16:24.000 147 21244.29 290.50 42969.18 47934.84 2018-05-27 06:16:25.000 147 21244.27 290.51 42969.17 47934.80 2018-05-27 06:16:26.000 147 21244.34 290.51 42969.15 47934.86 2018-05-27 06:16:27.000 147 21244.35 290.49 42969.12 47934.89 2018-05-27 06:16:28.000 147 21244.34 290.44 42969.12 47934.86 2018-05-27 06:16:29.000 147 21244.32 290.40 42969.12 47934.82 2018-05-27 06:16:30.000 147 21244.34 290.39 42969.19 47934.86 2018-05-27 06:16:31.000 147 21244.31 290.40 42969.16 47934.87 2018-05-27 06:16:32.000 147 21244.30 290.44 42969.22 47934.89 2018-05-27 06:16:33.000 147 21244.30 290.44 42969.24 47934.90 2018-05-27 06:16:34.000 147 21244.26 290.45 42969.24 47934.86 2018-05-27 06:16:35.000 147 21244.25 290.50 42969.15 47934.85 2018-05-27 06:16:36.000 147 21244.20 290.52 42969.16 47934.86 2018-05-27 06:16:37.000 147 21244.24 290.51 42969.16 47934.85 2018-05-27 06:16:38.000 147 21244.23 290.47 42969.23 47934.90 2018-05-27 06:16:39.000 147 21244.13 290.53 42969.21 47934.85 2018-05-27 06:16:40.000 147 21244.11 290.64 42969.21 47934.84 2018-05-27 06:16:41.000 147 21244.10 290.68 42969.12 47934.81 2018-05-27 06:16:42.000 147 21244.13 290.72 42969.10 47934.75 2018-05-27 06:16:43.000 147 21244.14 290.72 42969.05 47934.69 2018-05-27 06:16:44.000 147 21244.15 290.73 42969.01 47934.71 2018-05-27 06:16:45.000 147 21244.17 290.68 42968.99 47934.64 2018-05-27 06:16:46.000 147 21244.09 290.63 42968.98 47934.63 2018-05-27 06:16:47.000 147 21244.17 290.65 42969.02 47934.67 2018-05-27 06:16:48.000 147 21244.16 290.68 42969.07 47934.69 2018-05-27 06:16:49.000 147 21244.19 290.70 42969.08 47934.69 2018-05-27 06:16:50.000 147 21244.14 290.69 42969.10 47934.69 2018-05-27 06:16:51.000 147 21244.07 290.67 42969.09 47934.66 2018-05-27 06:16:52.000 147 21244.08 290.60 42969.09 47934.68 2018-05-27 06:16:53.000 147 21244.11 290.62 42969.09 47934.69 2018-05-27 06:16:54.000 147 21244.10 290.57 42969.03 47934.64 2018-05-27 06:16:55.000 147 21244.11 290.54 42969.15 47934.67 2018-05-27 06:16:56.000 147 21244.12 290.59 42969.14 47934.73 2018-05-27 06:16:57.000 147 21244.09 290.61 42969.09 47934.65 2018-05-27 06:16:58.000 147 21244.09 290.61 42969.03 47934.65 2018-05-27 06:16:59.000 147 21244.07 290.61 42969.09 47934.64 2018-05-27 06:17:00.000 147 21244.07 290.55 42969.12 47934.67 2018-05-27 06:17:01.000 147 21244.08 290.52 42969.15 47934.65 2018-05-27 06:17:02.000 147 21244.12 290.58 42969.16 47934.67 2018-05-27 06:17:03.000 147 21244.11 290.61 42969.20 47934.69 2018-05-27 06:17:04.000 147 21244.06 290.64 42969.17 47934.69 2018-05-27 06:17:05.000 147 21244.06 290.68 42969.16 47934.69 2018-05-27 06:17:06.000 147 21244.06 290.61 42969.11 47934.68 2018-05-27 06:17:07.000 147 21244.04 290.57 42969.12 47934.68 2018-05-27 06:17:08.000 147 21244.00 290.57 42969.10 47934.66 2018-05-27 06:17:09.000 147 21244.10 290.52 42969.13 47934.69 2018-05-27 06:17:10.000 147 21244.07 290.50 42969.06 47934.71 2018-05-27 06:17:11.000 147 21244.10 290.48 42969.06 47934.67 2018-05-27 06:17:12.000 147 21244.11 290.56 42969.02 47934.67 2018-05-27 06:17:13.000 147 21244.06 290.68 42969.02 47934.70 2018-05-27 06:17:14.000 147 21244.08 290.75 42969.07 47934.66 2018-05-27 06:17:15.000 147 21244.07 290.76 42969.09 47934.64 2018-05-27 06:17:16.000 147 21244.15 290.73 42969.07 47934.62 2018-05-27 06:17:17.000 147 21244.19 290.53 42969.09 47934.64 2018-05-27 06:17:18.000 147 21244.16 290.52 42969.04 47934.67 2018-05-27 06:17:19.000 147 21244.23 290.48 42969.08 47934.70 2018-05-27 06:17:20.000 147 21244.21 290.46 42969.12 47934.73 2018-05-27 06:17:21.000 147 21244.20 290.48 42969.16 47934.75 2018-05-27 06:17:22.000 147 21244.22 290.52 42969.20 47934.82 2018-05-27 06:17:23.000 147 21244.21 290.52 42969.24 47934.77 2018-05-27 06:17:24.000 147 21244.18 290.42 42969.21 47934.73 2018-05-27 06:17:25.000 147 21244.16 290.42 42969.18 47934.76 2018-05-27 06:17:26.000 147 21244.18 290.49 42969.15 47934.78 2018-05-27 06:17:27.000 147 21244.10 290.42 42969.15 47934.74 2018-05-27 06:17:28.000 147 21244.05 290.47 42969.09 47934.67 2018-05-27 06:17:29.000 147 21244.07 290.49 42969.14 47934.76 2018-05-27 06:17:30.000 147 21244.10 290.48 42969.12 47934.68 2018-05-27 06:17:31.000 147 21244.00 290.44 42969.13 47934.69 2018-05-27 06:17:32.000 147 21244.02 290.47 42969.11 47934.67 2018-05-27 06:17:33.000 147 21243.99 290.43 42969.09 47934.69 2018-05-27 06:17:34.000 147 21243.95 290.41 42969.12 47934.64 2018-05-27 06:17:35.000 147 21243.97 290.39 42969.16 47934.70 2018-05-27 06:17:36.000 147 21243.94 290.45 42969.17 47934.70 2018-05-27 06:17:37.000 147 21243.93 290.42 42969.20 47934.69 2018-05-27 06:17:38.000 147 21243.94 290.33 42969.24 47934.72 2018-05-27 06:17:39.000 147 21243.96 290.31 42969.24 47934.79 2018-05-27 06:17:40.000 147 21243.95 290.28 42969.24 47934.73 2018-05-27 06:17:41.000 147 21244.03 290.24 42969.24 47934.82 2018-05-27 06:17:42.000 147 21244.04 290.23 42969.30 47934.79 2018-05-27 06:17:43.000 147 21244.01 290.22 42969.29 47934.84 2018-05-27 06:17:44.000 147 21244.06 290.24 42969.32 47934.82 2018-05-27 06:17:45.000 147 21244.10 290.22 42969.30 47934.88 2018-05-27 06:17:46.000 147 21244.12 290.16 42969.29 47934.88 2018-05-27 06:17:47.000 147 21244.10 290.16 42969.29 47934.84 2018-05-27 06:17:48.000 147 21244.15 290.21 42969.32 47934.89 2018-05-27 06:17:49.000 147 21244.12 290.16 42969.38 47934.92 2018-05-27 06:17:50.000 147 21244.11 290.04 42969.37 47934.90 2018-05-27 06:17:51.000 147 21244.14 290.06 42969.36 47934.93 2018-05-27 06:17:52.000 147 21244.19 290.01 42969.38 47934.94 2018-05-27 06:17:53.000 147 21244.19 289.97 42969.33 47934.97 2018-05-27 06:17:54.000 147 21244.22 289.98 42969.34 47934.99 2018-05-27 06:17:55.000 147 21244.23 289.96 42969.38 47935.00 2018-05-27 06:17:56.000 147 21244.26 289.93 42969.38 47934.96 2018-05-27 06:17:57.000 147 21244.26 289.94 42969.34 47934.99 2018-05-27 06:17:58.000 147 21244.20 289.94 42969.36 47934.98 2018-05-27 06:17:59.000 147 21244.21 289.91 42969.39 47934.98 2018-05-27 06:18:00.000 147 21244.24 289.93 42969.40 47935.04 2018-05-27 06:18:01.000 147 21244.22 289.89 42969.40 47935.01 2018-05-27 06:18:02.000 147 21244.25 289.92 42969.38 47935.00 2018-05-27 06:18:03.000 147 21244.21 289.98 42969.42 47935.02 2018-05-27 06:18:04.000 147 21244.20 289.94 42969.42 47934.99 2018-05-27 06:18:05.000 147 21244.17 289.84 42969.45 47935.01 2018-05-27 06:18:06.000 147 21244.24 289.83 42969.37 47935.02 2018-05-27 06:18:07.000 147 21244.25 289.89 42969.32 47934.99 2018-05-27 06:18:08.000 147 21244.22 289.88 42969.36 47934.98 2018-05-27 06:18:09.000 147 21244.25 289.84 42969.34 47935.01 2018-05-27 06:18:10.000 147 21244.22 289.82 42969.35 47934.97 2018-05-27 06:18:11.000 147 21244.23 289.85 42969.36 47934.99 2018-05-27 06:18:12.000 147 21244.25 289.87 42969.39 47934.95 2018-05-27 06:18:13.000 147 21244.29 289.88 42969.43 47935.00 2018-05-27 06:18:14.000 147 21244.31 289.91 42969.34 47935.04 2018-05-27 06:18:15.000 147 21244.30 289.93 42969.27 47935.01 2018-05-27 06:18:16.000 147 21244.32 289.87 42969.32 47934.97 2018-05-27 06:18:17.000 147 21244.31 289.95 42969.29 47935.02 2018-05-27 06:18:18.000 147 21244.28 290.03 42969.32 47934.94 2018-05-27 06:18:19.000 147 21244.19 289.97 42969.28 47934.92 2018-05-27 06:18:20.000 147 21244.19 289.95 42969.27 47934.95 2018-05-27 06:18:21.000 147 21244.15 289.90 42969.32 47934.89 2018-05-27 06:18:22.000 147 21244.15 289.86 42969.32 47934.93 2018-05-27 06:18:23.000 147 21244.14 289.88 42969.33 47934.94 2018-05-27 06:18:24.000 147 21244.11 289.85 42969.35 47934.91 2018-05-27 06:18:25.000 147 21244.13 289.83 42969.36 47934.95 2018-05-27 06:18:26.000 147 21244.15 289.87 42969.36 47934.96 2018-05-27 06:18:27.000 147 21244.16 289.90 42969.38 47934.93 2018-05-27 06:18:28.000 147 21244.11 289.92 42969.37 47934.93 2018-05-27 06:18:29.000 147 21244.14 289.95 42969.32 47934.93 2018-05-27 06:18:30.000 147 21244.14 289.93 42969.27 47934.91 2018-05-27 06:18:31.000 147 21244.10 289.97 42969.24 47934.95 2018-05-27 06:18:32.000 147 21244.11 289.98 42969.21 47934.84 2018-05-27 06:18:33.000 147 21244.08 289.96 42969.24 47934.90 2018-05-27 06:18:34.000 147 21244.11 289.99 42969.23 47934.86 2018-05-27 06:18:35.000 147 21244.11 289.96 42969.25 47934.82 2018-05-27 06:18:36.000 147 21244.15 289.98 42969.26 47934.85 2018-05-27 06:18:37.000 147 21244.13 289.96 42969.22 47934.83 2018-05-27 06:18:38.000 147 21244.15 289.90 42969.24 47934.82 2018-05-27 06:18:39.000 147 21244.17 289.86 42969.21 47934.83 2018-05-27 06:18:40.000 147 21244.13 289.84 42969.21 47934.84 2018-05-27 06:18:41.000 147 21244.18 289.91 42969.24 47934.83 2018-05-27 06:18:42.000 147 21244.24 289.83 42969.26 47934.82 2018-05-27 06:18:43.000 147 21244.18 289.87 42969.21 47934.85 2018-05-27 06:18:44.000 147 21244.21 289.86 42969.15 47934.77 2018-05-27 06:18:45.000 147 21244.24 289.84 42969.22 47934.84 2018-05-27 06:18:46.000 147 21244.18 289.83 42969.15 47934.80 2018-05-27 06:18:47.000 147 21244.15 289.91 42969.16 47934.77 2018-05-27 06:18:48.000 147 21244.18 289.95 42969.07 47934.68 2018-05-27 06:18:49.000 147 21244.13 289.89 42968.98 47934.73 2018-05-27 06:18:50.000 147 21244.06 289.99 42968.94 47934.67 2018-05-27 06:18:51.000 147 21244.00 290.05 42968.91 47934.60 2018-05-27 06:18:52.000 147 21243.96 290.13 42968.83 47934.52 2018-05-27 06:18:53.000 147 21243.94 290.13 42968.77 47934.42 2018-05-27 06:18:54.000 147 21243.94 290.08 42968.75 47934.32 2018-05-27 06:18:55.000 147 21243.93 290.10 42968.71 47934.28 2018-05-27 06:18:56.000 147 21243.91 290.08 42968.68 47934.24 2018-05-27 06:18:57.000 147 21243.87 290.00 42968.70 47934.23 2018-05-27 06:18:58.000 147 21243.88 289.99 42968.64 47934.22 2018-05-27 06:18:59.000 147 21243.87 289.98 42968.60 47934.21 2018-05-27 06:19:00.000 147 21243.91 289.88 42968.65 47934.22 2018-05-27 06:19:01.000 147 21243.91 289.85 42968.65 47934.18 2018-05-27 06:19:02.000 147 21243.88 289.78 42968.65 47934.19 2018-05-27 06:19:03.000 147 21243.96 289.77 42968.66 47934.24 2018-05-27 06:19:04.000 147 21243.94 289.76 42968.75 47934.30 2018-05-27 06:19:05.000 147 21243.93 289.79 42968.83 47934.29 2018-05-27 06:19:06.000 147 21243.98 289.72 42968.87 47934.34 2018-05-27 06:19:07.000 147 21244.02 289.66 42968.87 47934.39 2018-05-27 06:19:08.000 147 21244.03 289.64 42968.83 47934.41 2018-05-27 06:19:09.000 147 21244.11 289.64 42968.88 47934.50 2018-05-27 06:19:10.000 147 21244.05 289.59 42968.95 47934.51 2018-05-27 06:19:11.000 147 21244.00 289.56 42968.91 47934.51 2018-05-27 06:19:12.000 147 21244.04 289.58 42968.90 47934.55 2018-05-27 06:19:13.000 147 21244.12 289.63 42969.01 47934.53 2018-05-27 06:19:14.000 147 21244.07 289.66 42968.94 47934.56 2018-05-27 06:19:15.000 147 21244.03 289.65 42969.01 47934.53 2018-05-27 06:19:16.000 147 21244.01 289.68 42968.96 47934.57 2018-05-27 06:19:17.000 147 21244.01 289.63 42968.93 47934.56 2018-05-27 06:19:18.000 147 21244.03 289.61 42968.98 47934.54 2018-05-27 06:19:19.000 147 21243.99 289.62 42968.91 47934.53 2018-05-27 06:19:20.000 147 21243.95 289.63 42968.92 47934.54 2018-05-27 06:19:21.000 147 21243.98 289.60 42968.95 47934.51 2018-05-27 06:19:22.000 147 21243.93 289.65 42969.02 47934.47 2018-05-27 06:19:23.000 147 21243.92 289.59 42969.01 47934.50 2018-05-27 06:19:24.000 147 21243.92 289.59 42969.02 47934.52 2018-05-27 06:19:25.000 147 21243.87 289.63 42969.07 47934.51 2018-05-27 06:19:26.000 147 21243.88 289.58 42969.05 47934.55 2018-05-27 06:19:27.000 147 21243.87 289.58 42969.01 47934.53 2018-05-27 06:19:28.000 147 21243.81 289.63 42969.01 47934.48 2018-05-27 06:19:29.000 147 21243.83 289.67 42969.00 47934.48 2018-05-27 06:19:30.000 147 21243.81 289.73 42968.92 47934.47 2018-05-27 06:19:31.000 147 21243.77 289.73 42968.96 47934.40 2018-05-27 06:19:32.000 147 21243.73 289.72 42968.87 47934.37 2018-05-27 06:19:33.000 147 21243.74 289.79 42968.91 47934.39 2018-05-27 06:19:34.000 147 21243.73 289.79 42968.87 47934.31 2018-05-27 06:19:35.000 147 21243.68 289.81 42968.87 47934.26 2018-05-27 06:19:36.000 147 21243.66 289.81 42968.84 47934.29 2018-05-27 06:19:37.000 147 21243.63 289.76 42968.75 47934.20 2018-05-27 06:19:38.000 147 21243.66 289.79 42968.75 47934.20 2018-05-27 06:19:39.000 147 21243.63 289.89 42968.77 47934.26 2018-05-27 06:19:40.000 147 21243.58 289.99 42968.78 47934.15 2018-05-27 06:19:41.000 147 21243.60 290.04 42968.75 47934.08 2018-05-27 06:19:42.000 147 21243.57 290.05 42968.66 47934.06 2018-05-27 06:19:43.000 147 21243.58 290.10 42968.65 47934.04 2018-05-27 06:19:44.000 147 21243.57 290.07 42968.62 47934.01 2018-05-27 06:19:45.000 147 21243.60 290.08 42968.56 47934.01 2018-05-27 06:19:46.000 147 21243.72 289.96 42968.52 47934.02 2018-05-27 06:19:47.000 147 21243.73 289.91 42968.56 47934.05 2018-05-27 06:19:48.000 147 21243.77 289.87 42968.60 47934.06 2018-05-27 06:19:49.000 147 21243.79 289.82 42968.55 47934.07 2018-05-27 06:19:50.000 147 21243.88 289.82 42968.58 47934.22 2018-05-27 06:19:51.000 147 21243.95 289.72 42968.61 47934.20 2018-05-27 06:19:52.000 147 21243.93 289.63 42968.62 47934.21 2018-05-27 06:19:53.000 147 21243.97 289.54 42968.71 47934.26 2018-05-27 06:19:54.000 147 21243.94 289.57 42968.81 47934.35 2018-05-27 06:19:55.000 147 21243.95 289.51 42968.86 47934.40 2018-05-27 06:19:56.000 147 21243.97 289.51 42968.91 47934.40 2018-05-27 06:19:57.000 147 21243.92 289.61 42968.84 47934.43 2018-05-27 06:19:58.000 147 21243.86 289.60 42968.83 47934.41 2018-05-27 06:19:59.000 147 21243.81 289.65 42968.77 47934.32 2018-05-27 06:20:00.000 147 21243.87 289.65 42968.80 47934.34 2018-05-27 06:20:01.000 147 21243.79 289.66 42968.73 47934.30 2018-05-27 06:20:02.000 147 21243.74 289.61 42968.70 47934.27 2018-05-27 06:20:03.000 147 21243.76 289.55 42968.70 47934.24 2018-05-27 06:20:04.000 147 21243.77 289.58 42968.73 47934.27 2018-05-27 06:20:05.000 147 21243.76 289.66 42968.69 47934.19 2018-05-27 06:20:06.000 147 21243.72 289.73 42968.64 47934.24 2018-05-27 06:20:07.000 147 21243.74 289.75 42968.58 47934.20 2018-05-27 06:20:08.000 147 21243.76 289.79 42968.58 47934.21 2018-05-27 06:20:09.000 147 21243.78 289.73 42968.54 47934.18 2018-05-27 06:20:10.000 147 21243.77 289.67 42968.54 47934.17 2018-05-27 06:20:11.000 147 21243.79 289.56 42968.60 47934.15 2018-05-27 06:20:12.000 147 21243.83 289.54 42968.65 47934.20 2018-05-27 06:20:13.000 147 21243.76 289.53 42968.68 47934.18 2018-05-27 06:20:14.000 147 21243.73 289.61 42968.70 47934.20 2018-05-27 06:20:15.000 147 21243.71 289.63 42968.77 47934.22 2018-05-27 06:20:16.000 147 21243.76 289.64 42968.75 47934.23 2018-05-27 06:20:17.000 147 21243.72 289.58 42968.68 47934.20 2018-05-27 06:20:18.000 147 21243.75 289.65 42968.68 47934.21 2018-05-27 06:20:19.000 147 21243.73 289.63 42968.75 47934.23 2018-05-27 06:20:20.000 147 21243.81 289.56 42968.66 47934.25 2018-05-27 06:20:21.000 147 21243.82 289.58 42968.69 47934.17 2018-05-27 06:20:22.000 147 21243.76 289.58 42968.71 47934.22 2018-05-27 06:20:23.000 147 21243.79 289.50 42968.70 47934.26 2018-05-27 06:20:24.000 147 21243.81 289.46 42968.70 47934.25 2018-05-27 06:20:25.000 147 21243.83 289.47 42968.72 47934.28 2018-05-27 06:20:26.000 147 21243.85 289.53 42968.75 47934.23 2018-05-27 06:20:27.000 147 21243.84 289.51 42968.80 47934.28 2018-05-27 06:20:28.000 147 21243.84 289.49 42968.83 47934.27 2018-05-27 06:20:29.000 147 21243.81 289.51 42968.80 47934.35 2018-05-27 06:20:30.000 147 21243.81 289.56 42968.77 47934.36 2018-05-27 06:20:31.000 147 21243.83 289.53 42968.83 47934.34 2018-05-27 06:20:32.000 147 21243.82 289.60 42968.78 47934.39 2018-05-27 06:20:33.000 147 21243.77 289.53 42968.82 47934.33 2018-05-27 06:20:34.000 147 21243.79 289.52 42968.93 47934.32 2018-05-27 06:20:35.000 147 21243.78 289.56 42968.89 47934.33 2018-05-27 06:20:36.000 147 21243.76 289.50 42968.88 47934.30 2018-05-27 06:20:37.000 147 21243.63 289.37 42968.84 47934.34 2018-05-27 06:20:38.000 147 21243.63 289.38 42968.84 47934.32 2018-05-27 06:20:39.000 147 21243.60 289.38 42968.85 47934.29 2018-05-27 06:20:40.000 147 21243.56 289.35 42968.83 47934.26 2018-05-27 06:20:41.000 147 21243.51 289.36 42968.81 47934.23 2018-05-27 06:20:42.000 147 21243.50 289.38 42968.74 47934.19 2018-05-27 06:20:43.000 147 21243.55 289.44 42968.71 47934.20 2018-05-27 06:20:44.000 147 21243.54 289.50 42968.68 47934.19 2018-05-27 06:20:45.000 147 21243.50 289.46 42968.70 47934.12 2018-05-27 06:20:46.000 147 21243.47 289.46 42968.67 47934.12 2018-05-27 06:20:47.000 147 21243.49 289.45 42968.68 47934.12 2018-05-27 06:20:48.000 147 21243.50 289.58 42968.66 47934.15 2018-05-27 06:20:49.000 147 21243.52 289.53 42968.66 47934.11 2018-05-27 06:20:50.000 147 21243.47 289.53 42968.68 47934.14 2018-05-27 06:20:51.000 147 21243.48 289.51 42968.73 47934.13 2018-05-27 06:20:52.000 147 21243.49 289.55 42968.72 47934.14 2018-05-27 06:20:53.000 147 21243.48 289.57 42968.77 47934.22 2018-05-27 06:20:54.000 147 21243.50 289.54 42968.80 47934.18 2018-05-27 06:20:55.000 147 21243.53 289.56 42968.78 47934.25 2018-05-27 06:20:56.000 147 21243.51 289.60 42968.85 47934.25 2018-05-27 06:20:57.000 147 21243.59 289.58 42968.89 47934.28 2018-05-27 06:20:58.000 147 21243.59 289.63 42968.87 47934.28 2018-05-27 06:20:59.000 147 21243.56 289.65 42968.84 47934.28 2018-05-27 06:21:00.000 147 21243.51 289.64 42968.81 47934.33 2018-05-27 06:21:01.000 147 21243.53 289.69 42968.84 47934.31 2018-05-27 06:21:02.000 147 21243.53 289.64 42968.86 47934.28 2018-05-27 06:21:03.000 147 21243.53 289.56 42968.86 47934.33 2018-05-27 06:21:04.000 147 21243.48 289.56 42968.92 47934.29 2018-05-27 06:21:05.000 147 21243.50 289.62 42968.92 47934.28 2018-05-27 06:21:06.000 147 21243.53 289.59 42968.90 47934.35 2018-05-27 06:21:07.000 147 21243.51 289.72 42968.88 47934.33 2018-05-27 06:21:08.000 147 21243.54 289.74 42968.91 47934.33 2018-05-27 06:21:09.000 147 21243.56 289.70 42968.86 47934.30 2018-05-27 06:21:10.000 147 21243.53 289.71 42968.85 47934.31 2018-05-27 06:21:11.000 147 21243.52 289.69 42968.88 47934.32 2018-05-27 06:21:12.000 147 21243.53 289.66 42968.91 47934.31 2018-05-27 06:21:13.000 147 21243.49 289.64 42968.87 47934.31 2018-05-27 06:21:14.000 147 21243.49 289.69 42968.89 47934.29 2018-05-27 06:21:15.000 147 21243.53 289.62 42968.87 47934.30 2018-05-27 06:21:16.000 147 21243.53 289.66 42968.90 47934.33 2018-05-27 06:21:17.000 147 21243.51 289.70 42968.85 47934.35 2018-05-27 06:21:18.000 147 21243.52 289.74 42968.78 47934.27 2018-05-27 06:21:19.000 147 21243.54 289.72 42968.83 47934.30 2018-05-27 06:21:20.000 147 21243.56 289.76 42968.89 47934.29 2018-05-27 06:21:21.000 147 21243.58 289.79 42968.84 47934.29 2018-05-27 06:21:22.000 147 21243.53 289.75 42968.87 47934.26 2018-05-27 06:21:23.000 147 21243.51 289.74 42968.83 47934.27 2018-05-27 06:21:24.000 147 21243.54 289.66 42968.86 47934.29 2018-05-27 06:21:25.000 147 21243.48 289.65 42968.83 47934.25 2018-05-27 06:21:26.000 147 21243.47 289.64 42968.83 47934.24 2018-05-27 06:21:27.000 147 21243.38 289.53 42968.83 47934.21 2018-05-27 06:21:28.000 147 21243.36 289.56 42968.85 47934.17 2018-05-27 06:21:29.000 147 21243.37 289.59 42968.88 47934.18 2018-05-27 06:21:30.000 147 21243.34 289.58 42968.87 47934.16 2018-05-27 06:21:31.000 147 21243.38 289.58 42968.82 47934.15 2018-05-27 06:21:32.000 147 21243.34 289.53 42968.83 47934.16 2018-05-27 06:21:33.000 147 21243.35 289.51 42968.81 47934.14 2018-05-27 06:21:34.000 147 21243.36 289.51 42968.78 47934.15 2018-05-27 06:21:35.000 147 21243.34 289.48 42968.73 47934.15 2018-05-27 06:21:36.000 147 21243.34 289.44 42968.78 47934.12 2018-05-27 06:21:37.000 147 21243.39 289.45 42968.78 47934.15 2018-05-27 06:21:38.000 147 21243.42 289.37 42968.82 47934.16 2018-05-27 06:21:39.000 147 21243.44 289.44 42968.88 47934.19 2018-05-27 06:21:40.000 147 21243.47 289.40 42968.84 47934.19 2018-05-27 06:21:41.000 147 21243.42 289.46 42968.87 47934.22 2018-05-27 06:21:42.000 147 21243.42 289.41 42968.86 47934.24 2018-05-27 06:21:43.000 147 21243.43 289.44 42968.88 47934.23 2018-05-27 06:21:44.000 147 21243.46 289.46 42968.89 47934.26 2018-05-27 06:21:45.000 147 21243.47 289.44 42968.87 47934.28 2018-05-27 06:21:46.000 147 21243.48 289.37 42968.91 47934.28 2018-05-27 06:21:47.000 147 21243.52 289.36 42968.99 47934.32 2018-05-27 06:21:48.000 147 21243.51 289.28 42968.95 47934.32 2018-05-27 06:21:49.000 147 21243.55 289.32 42969.03 47934.38 2018-05-27 06:21:50.000 147 21243.54 289.31 42969.08 47934.40 2018-05-27 06:21:51.000 147 21243.55 289.36 42969.06 47934.46 2018-05-27 06:21:52.000 147 21243.64 289.35 42969.07 47934.46 2018-05-27 06:21:53.000 147 21243.69 289.28 42969.05 47934.49 2018-05-27 06:21:54.000 147 21243.63 289.24 42969.02 47934.51 2018-05-27 06:21:55.000 147 21243.59 289.22 42969.02 47934.52 2018-05-27 06:21:56.000 147 21243.65 289.21 42969.09 47934.47 2018-05-27 06:21:57.000 147 21243.66 289.14 42969.11 47934.51 2018-05-27 06:21:58.000 147 21243.63 289.20 42969.12 47934.56 2018-05-27 06:21:59.000 147 21243.61 289.13 42969.14 47934.54 2018-05-27 06:22:00.000 147 21243.60 289.15 42969.12 47934.53 2018-05-27 06:22:01.000 147 21243.62 289.28 42969.15 47934.48 2018-05-27 06:22:02.000 147 21243.55 289.29 42969.06 47934.48 2018-05-27 06:22:03.000 147 21243.53 289.21 42969.07 47934.44 2018-05-27 06:22:04.000 147 21243.55 289.18 42969.03 47934.38 2018-05-27 06:22:05.000 147 21243.59 289.20 42969.07 47934.47 2018-05-27 06:22:06.000 147 21243.52 289.24 42969.05 47934.41 2018-05-27 06:22:07.000 147 21243.51 289.25 42969.06 47934.45 2018-05-27 06:22:08.000 147 21243.53 289.25 42969.04 47934.43 2018-05-27 06:22:09.000 147 21243.51 289.26 42969.08 47934.45 2018-05-27 06:22:10.000 147 21243.49 289.32 42969.12 47934.47 2018-05-27 06:22:11.000 147 21243.49 289.34 42969.10 47934.42 2018-05-27 06:22:12.000 147 21243.49 289.35 42969.07 47934.50 2018-05-27 06:22:13.000 147 21243.53 289.36 42969.11 47934.42 2018-05-27 06:22:14.000 147 21243.46 289.33 42969.10 47934.43 2018-05-27 06:22:15.000 147 21243.38 289.28 42969.12 47934.44 2018-05-27 06:22:16.000 147 21243.42 289.31 42969.12 47934.41 2018-05-27 06:22:17.000 147 21243.39 289.39 42969.08 47934.39 2018-05-27 06:22:18.000 147 21243.41 289.39 42969.06 47934.37 2018-05-27 06:22:19.000 147 21243.41 289.34 42969.08 47934.40 2018-05-27 06:22:20.000 147 21243.42 289.25 42969.06 47934.35 2018-05-27 06:22:21.000 147 21243.39 289.30 42969.02 47934.37 2018-05-27 06:22:22.000 147 21243.45 289.26 42969.00 47934.34 2018-05-27 06:22:23.000 147 21243.46 289.23 42969.02 47934.33 2018-05-27 06:22:24.000 147 21243.39 289.19 42969.02 47934.35 2018-05-27 06:22:25.000 147 21243.37 289.13 42969.07 47934.30 2018-05-27 06:22:26.000 147 21243.36 289.06 42969.09 47934.38 2018-05-27 06:22:27.000 147 21243.45 289.06 42969.13 47934.39 2018-05-27 06:22:28.000 147 21243.39 289.08 42969.11 47934.40 2018-05-27 06:22:29.000 147 21243.42 289.01 42969.10 47934.40 2018-05-27 06:22:30.000 147 21243.38 289.04 42969.15 47934.49 2018-05-27 06:22:31.000 147 21243.47 288.99 42969.19 47934.45 2018-05-27 06:22:32.000 147 21243.47 288.92 42969.21 47934.46 2018-05-27 06:22:33.000 147 21243.43 288.96 42969.19 47934.52 2018-05-27 06:22:34.000 147 21243.40 288.94 42969.24 47934.49 2018-05-27 06:22:35.000 147 21243.44 288.90 42969.19 47934.52 2018-05-27 06:22:36.000 147 21243.39 288.93 42969.24 47934.50 2018-05-27 06:22:37.000 147 21243.31 288.96 42969.29 47934.52 2018-05-27 06:22:38.000 147 21243.32 288.88 42969.29 47934.52 2018-05-27 06:22:39.000 147 21243.36 288.90 42969.24 47934.51 2018-05-27 06:22:40.000 147 21243.40 288.94 42969.22 47934.48 2018-05-27 06:22:41.000 147 21243.34 288.99 42969.13 47934.43 2018-05-27 06:22:42.000 147 21243.33 289.09 42969.12 47934.41 2018-05-27 06:22:43.000 147 21243.33 289.12 42969.10 47934.35 2018-05-27 06:22:44.000 147 21243.32 289.17 42969.02 47934.25 2018-05-27 06:22:45.000 147 21243.22 289.18 42968.91 47934.24 2018-05-27 06:22:46.000 147 21243.25 289.20 42968.83 47934.22 2018-05-27 06:22:47.000 147 21243.21 289.28 42968.83 47934.13 2018-05-27 06:22:48.000 147 21243.18 289.34 42968.84 47934.11 2018-05-27 06:22:49.000 147 21243.16 289.42 42968.77 47933.98 2018-05-27 06:22:50.000 147 21243.17 289.45 42968.73 47933.99 2018-05-27 06:22:51.000 147 21243.19 289.38 42968.70 47933.90 2018-05-27 06:22:52.000 147 21243.15 289.29 42968.64 47933.90 2018-05-27 06:22:53.000 147 21243.11 289.19 42968.65 47933.88 2018-05-27 06:22:54.000 147 21243.10 289.19 42968.64 47933.88 2018-05-27 06:22:55.000 147 21243.12 289.20 42968.66 47933.91 2018-05-27 06:22:56.000 147 21243.11 289.18 42968.71 47933.86 2018-05-27 06:22:57.000 147 21243.07 289.10 42968.79 47933.95 2018-05-27 06:22:58.000 147 21243.10 289.15 42968.77 47933.91 2018-05-27 06:22:59.000 147 21243.11 289.12 42968.77 47933.93 2018-05-27 06:23:00.000 147 21243.04 289.09 42968.75 47933.91 2018-05-27 06:23:01.000 147 21242.97 289.03 42968.75 47933.92 2018-05-27 06:23:02.000 147 21242.90 289.15 42968.68 47933.86 2018-05-27 06:23:03.000 147 21242.89 289.23 42968.62 47933.82 2018-05-27 06:23:04.000 147 21242.88 289.23 42968.63 47933.75 2018-05-27 06:23:05.000 147 21242.82 289.22 42968.63 47933.73 2018-05-27 06:23:06.000 147 21242.85 289.20 42968.56 47933.69 2018-05-27 06:23:07.000 147 21242.85 289.19 42968.56 47933.77 2018-05-27 06:23:08.000 147 21242.86 289.19 42968.58 47933.74 2018-05-27 06:23:09.000 147 21242.92 289.14 42968.56 47933.70 2018-05-27 06:23:10.000 147 21242.90 289.11 42968.55 47933.73 2018-05-27 06:23:11.000 147 21242.92 289.22 42968.58 47933.74 2018-05-27 06:23:12.000 147 21242.94 289.16 42968.60 47933.69 2018-05-27 06:23:13.000 147 21242.91 289.17 42968.58 47933.70 2018-05-27 06:23:14.000 147 21242.91 289.21 42968.54 47933.69 2018-05-27 06:23:15.000 147 21242.97 289.20 42968.51 47933.78 2018-05-27 06:23:16.000 147 21243.00 289.25 42968.52 47933.74 2018-05-27 06:23:17.000 147 21242.97 289.22 42968.56 47933.72 2018-05-27 06:23:18.000 147 21243.01 289.19 42968.58 47933.76 2018-05-27 06:23:19.000 147 21243.03 289.18 42968.54 47933.76 2018-05-27 06:23:20.000 147 21243.00 289.15 42968.56 47933.77 2018-05-27 06:23:21.000 147 21242.97 289.24 42968.58 47933.77 2018-05-27 06:23:22.000 147 21242.99 289.28 42968.52 47933.75 2018-05-27 06:23:23.000 147 21243.01 289.24 42968.58 47933.71 2018-05-27 06:23:24.000 147 21243.01 289.22 42968.56 47933.74 2018-05-27 06:23:25.000 147 21243.04 289.22 42968.60 47933.70 2018-05-27 06:23:26.000 147 21243.08 289.20 42968.60 47933.80 2018-05-27 06:23:27.000 147 21243.10 289.06 42968.55 47933.80 2018-05-27 06:23:28.000 147 21243.16 289.00 42968.61 47933.80 2018-05-27 06:23:29.000 147 21243.14 289.01 42968.70 47933.89 2018-05-27 06:23:30.000 147 21243.16 289.15 42968.72 47933.93 2018-05-27 06:23:31.000 147 21243.15 289.12 42968.72 47933.98 2018-05-27 06:23:32.000 147 21243.11 289.18 42968.77 47933.97 2018-05-27 06:23:33.000 147 21243.17 289.18 42968.76 47933.98 2018-05-27 06:23:34.000 147 21243.14 289.22 42968.77 47933.94 2018-05-27 06:23:35.000 147 21243.12 289.21 42968.79 47933.99 2018-05-27 06:23:36.000 147 21243.09 289.32 42968.79 47933.95 2018-05-27 06:23:37.000 147 21243.08 289.32 42968.73 47933.93 2018-05-27 06:23:38.000 147 21243.12 289.36 42968.77 47933.94 2018-05-27 06:23:39.000 147 21243.10 289.33 42968.80 47933.99 2018-05-27 06:23:40.000 147 21243.11 289.27 42968.77 47933.98 2018-05-27 06:23:41.000 147 21243.09 289.18 42968.77 47933.94 2018-05-27 06:23:42.000 147 21243.09 289.25 42968.81 47934.03 2018-05-27 06:23:43.000 147 21243.10 289.27 42968.83 47934.05 2018-05-27 06:23:44.000 147 21243.17 289.22 42968.83 47934.02 2018-05-27 06:23:45.000 147 21243.15 289.24 42968.79 47934.08 2018-05-27 06:23:46.000 147 21243.15 289.36 42968.82 47934.04 2018-05-27 06:23:47.000 147 21243.14 289.41 42968.81 47934.02 2018-05-27 06:23:48.000 147 21243.11 289.34 42968.78 47934.07 2018-05-27 06:23:49.000 147 21243.14 289.34 42968.82 47934.00 2018-05-27 06:23:50.000 147 21243.08 289.31 42968.77 47934.01 2018-05-27 06:23:51.000 147 21243.01 289.41 42968.75 47934.01 2018-05-27 06:23:52.000 147 21243.01 289.45 42968.75 47933.93 2018-05-27 06:23:53.000 147 21242.94 289.36 42968.69 47933.98 2018-05-27 06:23:54.000 147 21243.01 289.34 42968.70 47933.90 2018-05-27 06:23:55.000 147 21242.98 289.35 42968.70 47933.93 2018-05-27 06:23:56.000 147 21243.02 289.38 42968.70 47933.93 2018-05-27 06:23:57.000 147 21243.04 289.31 42968.71 47933.93 2018-05-27 06:23:58.000 147 21243.10 289.32 42968.70 47933.94 2018-05-27 06:23:59.000 147 21243.09 289.31 42968.77 47933.95 2018-05-27 06:24:00.000 147 21243.04 289.20 42968.75 47933.95 2018-05-27 06:24:01.000 147 21243.02 289.20 42968.72 47933.96 2018-05-27 06:24:02.000 147 21243.04 289.18 42968.74 47933.99 2018-05-27 06:24:03.000 147 21243.01 289.18 42968.80 47934.03 2018-05-27 06:24:04.000 147 21242.98 289.21 42968.77 47934.04 2018-05-27 06:24:05.000 147 21242.94 289.26 42968.77 47933.99 2018-05-27 06:24:06.000 147 21242.93 289.39 42968.75 47933.97 2018-05-27 06:24:07.000 147 21242.90 289.43 42968.74 47933.94 2018-05-27 06:24:08.000 147 21242.90 289.45 42968.72 47933.91 2018-05-27 06:24:09.000 147 21242.83 289.56 42968.69 47933.87 2018-05-27 06:24:10.000 147 21242.84 289.64 42968.64 47933.80 2018-05-27 06:24:11.000 147 21242.79 289.69 42968.62 47933.75 2018-05-27 06:24:12.000 147 21242.80 289.71 42968.60 47933.75 2018-05-27 06:24:13.000 147 21242.82 289.67 42968.60 47933.74 2018-05-27 06:24:14.000 147 21242.91 289.64 42968.63 47933.74 2018-05-27 06:24:15.000 147 21242.94 289.56 42968.70 47933.80 2018-05-27 06:24:16.000 147 21243.01 289.57 42968.77 47933.83 2018-05-27 06:24:17.000 147 21242.95 289.62 42968.73 47933.91 2018-05-27 06:24:18.000 147 21242.99 289.55 42968.77 47933.89 2018-05-27 06:24:19.000 147 21242.95 289.53 42968.80 47933.90 2018-05-27 06:24:20.000 147 21243.01 289.46 42968.78 47933.94 2018-05-27 06:24:21.000 147 21242.97 289.54 42968.77 47933.96 2018-05-27 06:24:22.000 147 21242.91 289.60 42968.75 47933.95 2018-05-27 06:24:23.000 147 21242.95 289.67 42968.80 47933.90 2018-05-27 06:24:24.000 147 21242.86 289.63 42968.77 47933.92 2018-05-27 06:24:25.000 147 21242.92 289.50 42968.75 47933.90 2018-05-27 06:24:26.000 147 21242.88 289.41 42968.75 47933.87 2018-05-27 06:24:27.000 147 21242.87 289.33 42968.81 47933.92 2018-05-27 06:24:28.000 147 21242.92 289.36 42968.84 47933.95 2018-05-27 06:24:29.000 147 21242.90 289.36 42968.83 47934.00 2018-05-27 06:24:30.000 147 21242.77 289.52 42968.78 47933.94 2018-05-27 06:24:31.000 147 21242.70 289.57 42968.73 47933.88 2018-05-27 06:24:32.000 147 21242.68 289.67 42968.70 47933.83 2018-05-27 06:24:33.000 147 21242.62 289.70 42968.62 47933.72 2018-05-27 06:24:34.000 147 21242.57 289.66 42968.54 47933.62 2018-05-27 06:24:35.000 147 21242.59 289.68 42968.49 47933.55 2018-05-27 06:24:36.000 147 21242.54 289.63 42968.48 47933.56 2018-05-27 06:24:37.000 147 21242.56 289.69 42968.50 47933.53 2018-05-27 06:24:38.000 147 21242.53 289.73 42968.50 47933.51 2018-05-27 06:24:39.000 147 21242.53 289.75 42968.44 47933.46 2018-05-27 06:24:40.000 147 21242.51 289.76 42968.48 47933.44 2018-05-27 06:24:41.000 147 21242.48 289.74 42968.42 47933.41 2018-05-27 06:24:42.000 147 21242.50 289.83 42968.40 47933.35 2018-05-27 06:24:43.000 147 21242.50 289.85 42968.41 47933.37 2018-05-27 06:24:44.000 147 21242.48 289.83 42968.42 47933.34 2018-05-27 06:24:45.000 147 21242.50 289.94 42968.36 47933.31 2018-05-27 06:24:46.000 147 21242.54 290.03 42968.32 47933.38 2018-05-27 06:24:47.000 147 21242.55 290.13 42968.27 47933.33 2018-05-27 06:24:48.000 147 21242.52 290.21 42968.28 47933.32 2018-05-27 06:24:49.000 147 21242.51 290.23 42968.21 47933.26 2018-05-27 06:24:50.000 147 21242.43 290.25 42968.15 47933.24 2018-05-27 06:24:51.000 147 21242.36 290.30 42968.10 47933.14 2018-05-27 06:24:52.000 147 21242.35 290.28 42968.15 47933.15 2018-05-27 06:24:53.000 147 21242.32 290.17 42968.14 47933.10 2018-05-27 06:24:54.000 147 21242.35 290.14 42968.13 47933.10 2018-05-27 06:24:55.000 147 21242.29 290.15 42968.16 47933.10 2018-05-27 06:24:56.000 147 21242.30 290.11 42968.14 47933.09 2018-05-27 06:24:57.000 147 21242.36 290.03 42968.20 47933.12 2018-05-27 06:24:58.000 147 21242.33 290.00 42968.17 47933.17 2018-05-27 06:24:59.000 147 21242.37 290.03 42968.20 47933.18 2018-05-27 06:25:00.000 147 21242.37 290.06 42968.23 47933.16 2018-05-27 06:25:01.000 147 21242.38 290.00 42968.23 47933.16 2018-05-27 06:25:02.000 147 21242.35 289.98 42968.16 47933.17 2018-05-27 06:25:03.000 147 21242.35 289.93 42968.14 47933.09 2018-05-27 06:25:04.000 147 21242.36 289.95 42968.19 47933.19 2018-05-27 06:25:05.000 147 21242.40 289.89 42968.14 47933.10 2018-05-27 06:25:06.000 147 21242.32 289.88 42968.15 47933.11 2018-05-27 06:25:07.000 147 21242.30 289.78 42968.11 47933.12 2018-05-27 06:25:08.000 147 21242.27 289.73 42968.10 47933.09 2018-05-27 06:25:09.000 147 21242.37 289.73 42968.16 47933.12 2018-05-27 06:25:10.000 147 21242.30 289.75 42968.15 47933.11 2018-05-27 06:25:11.000 147 21242.32 289.75 42968.21 47933.08 2018-05-27 06:25:12.000 147 21242.24 289.69 42968.21 47933.13 2018-05-27 06:25:13.000 147 21242.28 289.69 42968.23 47933.11 2018-05-27 06:25:14.000 147 21242.33 289.79 42968.22 47933.11 2018-05-27 06:25:15.000 147 21242.36 289.82 42968.17 47933.15 2018-05-27 06:25:16.000 147 21242.41 289.81 42968.20 47933.12 2018-05-27 06:25:17.000 147 21242.42 289.88 42968.21 47933.16 2018-05-27 06:25:18.000 147 21242.46 289.89 42968.20 47933.18 2018-05-27 06:25:19.000 147 21242.47 289.87 42968.17 47933.20 2018-05-27 06:25:20.000 147 21242.48 289.91 42968.20 47933.22 2018-05-27 06:25:21.000 147 21242.50 289.91 42968.14 47933.24 2018-05-27 06:25:22.000 147 21242.48 289.86 42968.18 47933.28 2018-05-27 06:25:23.000 147 21242.57 289.92 42968.23 47933.26 2018-05-27 06:25:24.000 147 21242.60 289.90 42968.27 47933.32 2018-05-27 06:25:25.000 147 21242.60 289.92 42968.28 47933.31 2018-05-27 06:25:26.000 147 21242.62 289.97 42968.29 47933.32 2018-05-27 06:25:27.000 147 21242.51 289.90 42968.27 47933.31 2018-05-27 06:25:28.000 147 21242.52 289.95 42968.29 47933.32 2018-05-27 06:25:29.000 147 21242.53 290.00 42968.24 47933.28 2018-05-27 06:25:30.000 147 21242.48 290.02 42968.27 47933.25 2018-05-27 06:25:31.000 147 21242.43 289.94 42968.24 47933.24 2018-05-27 06:25:32.000 147 21242.45 289.88 42968.24 47933.19 2018-05-27 06:25:33.000 147 21242.39 289.88 42968.31 47933.23 2018-05-27 06:25:34.000 147 21242.34 289.86 42968.29 47933.20 2018-05-27 06:25:35.000 147 21242.35 289.85 42968.27 47933.23 2018-05-27 06:25:36.000 147 21242.37 289.77 42968.28 47933.20 2018-05-27 06:25:37.000 147 21242.27 289.78 42968.29 47933.23 2018-05-27 06:25:38.000 147 21242.24 289.83 42968.29 47933.22 2018-05-27 06:25:39.000 147 21242.28 289.73 42968.25 47933.19 2018-05-27 06:25:40.000 147 21242.25 289.74 42968.27 47933.20 2018-05-27 06:25:41.000 147 21242.21 289.75 42968.29 47933.16 2018-05-27 06:25:42.000 147 21242.30 289.71 42968.32 47933.21 2018-05-27 06:25:43.000 147 21242.29 289.73 42968.34 47933.19 2018-05-27 06:25:44.000 147 21242.26 289.68 42968.33 47933.21 2018-05-27 06:25:45.000 147 21242.32 289.60 42968.39 47933.20 2018-05-27 06:25:46.000 147 21242.34 289.59 42968.39 47933.26 2018-05-27 06:25:47.000 147 21242.31 289.58 42968.37 47933.23 2018-05-27 06:25:48.000 147 21242.33 289.50 42968.40 47933.30 2018-05-27 06:25:49.000 147 21242.37 289.59 42968.39 47933.30 2018-05-27 06:25:50.000 147 21242.45 289.67 42968.37 47933.30 2018-05-27 06:25:51.000 147 21242.39 289.64 42968.34 47933.27 2018-05-27 06:25:52.000 147 21242.36 289.70 42968.30 47933.29 2018-05-27 06:25:53.000 147 21242.34 289.69 42968.31 47933.27 2018-05-27 06:25:54.000 147 21242.34 289.60 42968.28 47933.22 2018-05-27 06:25:55.000 147 21242.38 289.60 42968.30 47933.27 2018-05-27 06:25:56.000 147 21242.43 289.59 42968.32 47933.26 2018-05-27 06:25:57.000 147 21242.41 289.65 42968.33 47933.29 2018-05-27 06:25:58.000 147 21242.44 289.64 42968.37 47933.29 2018-05-27 06:25:59.000 147 21242.45 289.70 42968.41 47933.34 2018-05-27 06:26:00.000 147 21242.41 289.67 42968.42 47933.31 2018-05-27 06:26:01.000 147 21242.35 289.63 42968.43 47933.35 2018-05-27 06:26:02.000 147 21242.32 289.63 42968.40 47933.33 2018-05-27 06:26:03.000 147 21242.35 289.64 42968.43 47933.34 2018-05-27 06:26:04.000 147 21242.43 289.59 42968.47 47933.35 2018-05-27 06:26:05.000 147 21242.41 289.58 42968.50 47933.40 2018-05-27 06:26:06.000 147 21242.38 289.59 42968.54 47933.41 2018-05-27 06:26:07.000 147 21242.37 289.58 42968.51 47933.38 2018-05-27 06:26:08.000 147 21242.39 289.51 42968.55 47933.44 2018-05-27 06:26:09.000 147 21242.40 289.53 42968.50 47933.40 2018-05-27 06:26:10.000 147 21242.49 289.47 42968.51 47933.45 2018-05-27 06:26:11.000 147 21242.44 289.47 42968.58 47933.43 2018-05-27 06:26:12.000 147 21242.50 289.46 42968.60 47933.46 2018-05-27 06:26:13.000 147 21242.54 289.50 42968.60 47933.52 2018-05-27 06:26:14.000 147 21242.59 289.44 42968.56 47933.62 2018-05-27 06:26:15.000 147 21242.61 289.42 42968.63 47933.57 2018-05-27 06:26:16.000 147 21242.64 289.37 42968.65 47933.65 2018-05-27 06:26:17.000 147 21242.61 289.32 42968.67 47933.66 2018-05-27 06:26:18.000 147 21242.64 289.37 42968.65 47933.66 2018-05-27 06:26:19.000 147 21242.68 289.44 42968.67 47933.74 2018-05-27 06:26:20.000 147 21242.60 289.42 42968.70 47933.69 2018-05-27 06:26:21.000 147 21242.62 289.45 42968.64 47933.69 2018-05-27 06:26:22.000 147 21242.60 289.37 42968.67 47933.67 2018-05-27 06:26:23.000 147 21242.62 289.36 42968.77 47933.66 2018-05-27 06:26:24.000 147 21242.62 289.38 42968.77 47933.70 2018-05-27 06:26:25.000 147 21242.60 289.35 42968.79 47933.77 2018-05-27 06:26:26.000 147 21242.67 289.33 42968.83 47933.74 2018-05-27 06:26:27.000 147 21242.66 289.34 42968.84 47933.79 2018-05-27 06:26:28.000 147 21242.68 289.31 42968.84 47933.83 2018-05-27 06:26:29.000 147 21242.64 289.27 42968.87 47933.85 2018-05-27 06:26:30.000 147 21242.68 289.21 42968.86 47933.83 2018-05-27 06:26:31.000 147 21242.71 289.21 42968.90 47933.92 2018-05-27 06:26:32.000 147 21242.74 289.12 42968.87 47933.91 2018-05-27 06:26:33.000 147 21242.68 289.06 42968.93 47933.89 2018-05-27 06:26:34.000 147 21242.70 289.03 42968.87 47933.91 2018-05-27 06:26:35.000 147 21242.66 289.15 42968.92 47933.93 2018-05-27 06:26:36.000 147 21242.66 289.16 42968.87 47933.84 2018-05-27 06:26:37.000 147 21242.65 289.10 42968.85 47933.90 2018-05-27 06:26:38.000 147 21242.55 289.04 42968.91 47933.85 2018-05-27 06:26:39.000 147 21242.56 288.99 42968.89 47933.84 2018-05-27 06:26:40.000 147 21242.53 288.98 42968.89 47933.82 2018-05-27 06:26:41.000 147 21242.57 288.93 42968.86 47933.85 2018-05-27 06:26:42.000 147 21242.52 288.94 42968.90 47933.87 2018-05-27 06:26:43.000 147 21242.54 288.97 42968.89 47933.86 2018-05-27 06:26:44.000 147 21242.48 288.97 42968.91 47933.85 2018-05-27 06:26:45.000 147 21242.50 289.00 42968.86 47933.81 2018-05-27 06:26:46.000 147 21242.51 288.98 42968.89 47933.82 2018-05-27 06:26:47.000 147 21242.56 289.00 42968.83 47933.86 2018-05-27 06:26:48.000 147 21242.54 289.02 42968.85 47933.81 2018-05-27 06:26:49.000 147 21242.56 288.99 42968.83 47933.88 2018-05-27 06:26:50.000 147 21242.56 289.04 42968.86 47933.82 2018-05-27 06:26:51.000 147 21242.61 288.99 42968.84 47933.84 2018-05-27 06:26:52.000 147 21242.66 288.98 42968.89 47933.80 2018-05-27 06:26:53.000 147 21242.70 289.09 42968.91 47933.84 2018-05-27 06:26:54.000 147 21242.67 289.11 42968.87 47933.88 2018-05-27 06:26:55.000 147 21242.71 289.09 42968.87 47933.91 2018-05-27 06:26:56.000 147 21242.69 289.12 42968.88 47933.87 2018-05-27 06:26:57.000 147 21242.74 289.12 42968.92 47933.90 2018-05-27 06:26:58.000 147 21242.75 289.14 42968.87 47933.89 2018-05-27 06:26:59.000 147 21242.77 289.20 42968.83 47933.89 2018-05-27 06:27:00.000 147 21242.71 289.24 42968.85 47933.87 2018-05-27 06:27:01.000 147 21242.64 289.23 42968.81 47933.88 2018-05-27 06:27:02.000 147 21242.64 289.31 42968.72 47933.80 2018-05-27 06:27:03.000 147 21242.58 289.48 42968.69 47933.75 2018-05-27 06:27:04.000 147 21242.52 289.51 42968.58 47933.68 2018-05-27 06:27:05.000 147 21242.47 289.62 42968.50 47933.61 2018-05-27 06:27:06.000 147 21242.49 289.62 42968.47 47933.50 2018-05-27 06:27:07.000 147 21242.49 289.60 42968.46 47933.47 2018-05-27 06:27:08.000 147 21242.43 289.65 42968.37 47933.39 2018-05-27 06:27:09.000 147 21242.47 289.63 42968.32 47933.34 2018-05-27 06:27:10.000 147 21242.47 289.67 42968.31 47933.34 2018-05-27 06:27:11.000 147 21242.42 289.70 42968.28 47933.30 2018-05-27 06:27:12.000 147 21242.38 289.68 42968.27 47933.26 2018-05-27 06:27:13.000 147 21242.37 289.59 42968.29 47933.27 2018-05-27 06:27:14.000 147 21242.35 289.68 42968.30 47933.22 2018-05-27 06:27:15.000 147 21242.30 289.79 42968.24 47933.17 2018-05-27 06:27:16.000 147 21242.22 289.75 42968.11 47933.10 2018-05-27 06:27:17.000 147 21242.22 289.71 42968.15 47933.06 2018-05-27 06:27:18.000 147 21242.27 289.77 42968.14 47933.07 2018-05-27 06:27:19.000 147 21242.27 289.79 42968.14 47933.07 2018-05-27 06:27:20.000 147 21242.27 289.72 42968.16 47933.04 2018-05-27 06:27:21.000 147 21242.32 289.66 42968.12 47933.03 2018-05-27 06:27:22.000 147 21242.26 289.63 42968.15 47933.06 2018-05-27 06:27:23.000 147 21242.27 289.61 42968.10 47933.04 2018-05-27 06:27:24.000 147 21242.25 289.56 42968.15 47933.06 2018-05-27 06:27:25.000 147 21242.27 289.52 42968.20 47933.07 2018-05-27 06:27:26.000 147 21242.22 289.51 42968.17 47933.07 2018-05-27 06:27:27.000 147 21242.25 289.51 42968.17 47933.05 2018-05-27 06:27:28.000 147 21242.22 289.54 42968.19 47933.10 2018-05-27 06:27:29.000 147 21242.20 289.54 42968.21 47933.09 2018-05-27 06:27:30.000 147 21242.19 289.49 42968.26 47933.08 2018-05-27 06:27:31.000 147 21242.22 289.50 42968.22 47933.10 2018-05-27 06:27:32.000 147 21242.29 289.53 42968.20 47933.14 2018-05-27 06:27:33.000 147 21242.29 289.47 42968.16 47933.09 2018-05-27 06:27:34.000 147 21242.29 289.39 42968.20 47933.12 2018-05-27 06:27:35.000 147 21242.33 289.47 42968.19 47933.13 2018-05-27 06:27:36.000 147 21242.29 289.47 42968.22 47933.12 2018-05-27 06:27:37.000 147 21242.33 289.45 42968.19 47933.10 2018-05-27 06:27:38.000 147 21242.31 289.44 42968.20 47933.13 2018-05-27 06:27:39.000 147 21242.34 289.39 42968.21 47933.12 2018-05-27 06:27:40.000 147 21242.34 289.39 42968.21 47933.16 2018-05-27 06:27:41.000 147 21242.35 289.48 42968.23 47933.13 2018-05-27 06:27:42.000 147 21242.34 289.47 42968.22 47933.14 2018-05-27 06:27:43.000 147 21242.39 289.48 42968.22 47933.17 2018-05-27 06:27:44.000 147 21242.46 289.51 42968.24 47933.11 2018-05-27 06:27:45.000 147 21242.41 289.51 42968.20 47933.17 2018-05-27 06:27:46.000 147 21242.35 289.47 42968.19 47933.09 2018-05-27 06:27:47.000 147 21242.33 289.45 42968.18 47933.13 2018-05-27 06:27:48.000 147 21242.30 289.48 42968.17 47933.18 2018-05-27 06:27:49.000 147 21242.30 289.50 42968.21 47933.15 2018-05-27 06:27:50.000 147 21242.32 289.51 42968.23 47933.08 2018-05-27 06:27:51.000 147 21242.32 289.44 42968.19 47933.14 2018-05-27 06:27:52.000 147 21242.30 289.42 42968.25 47933.12 2018-05-27 06:27:53.000 147 21242.24 289.38 42968.23 47933.13 2018-05-27 06:27:54.000 147 21242.18 289.36 42968.25 47933.17 2018-05-27 06:27:55.000 147 21242.18 289.50 42968.30 47933.15 2018-05-27 06:27:56.000 147 21242.17 289.57 42968.34 47933.14 2018-05-27 06:27:57.000 147 21242.15 289.58 42968.31 47933.20 2018-05-27 06:27:58.000 147 21242.18 289.60 42968.31 47933.10 2018-05-27 06:27:59.000 147 21242.15 289.64 42968.33 47933.15 2018-05-27 06:28:00.000 147 21242.09 289.73 42968.35 47933.12 2018-05-27 06:28:01.000 147 21242.09 289.76 42968.29 47933.13 2018-05-27 06:28:02.000 147 21242.14 289.79 42968.28 47933.09 2018-05-27 06:28:03.000 147 21242.16 289.89 42968.32 47933.10 2018-05-27 06:28:04.000 147 21242.15 289.88 42968.29 47933.08 2018-05-27 06:28:05.000 147 21242.18 289.88 42968.23 47933.09 2018-05-27 06:28:06.000 147 21242.20 289.87 42968.19 47933.12 2018-05-27 06:28:07.000 147 21242.16 289.85 42968.22 47933.12 2018-05-27 06:28:08.000 147 21242.20 289.84 42968.26 47933.17 2018-05-27 06:28:09.000 147 21242.25 289.87 42968.23 47933.16 2018-05-27 06:28:10.000 147 21242.27 289.89 42968.25 47933.17 2018-05-27 06:28:11.000 147 21242.31 289.89 42968.29 47933.21 2018-05-27 06:28:12.000 147 21242.38 289.81 42968.34 47933.24 2018-05-27 06:28:13.000 147 21242.41 289.72 42968.29 47933.21 2018-05-27 06:28:14.000 147 21242.44 289.62 42968.37 47933.27 2018-05-27 06:28:15.000 147 21242.46 289.59 42968.41 47933.33 2018-05-27 06:28:16.000 147 21242.44 289.52 42968.38 47933.38 2018-05-27 06:28:17.000 147 21242.46 289.57 42968.41 47933.33 2018-05-27 06:28:18.000 147 21242.42 289.57 42968.37 47933.33 2018-05-27 06:28:19.000 147 21242.36 289.51 42968.41 47933.33 2018-05-27 06:28:20.000 147 21242.36 289.49 42968.40 47933.30 2018-05-27 06:28:21.000 147 21242.24 289.47 42968.37 47933.27 2018-05-27 06:28:22.000 147 21242.25 289.43 42968.31 47933.31 2018-05-27 06:28:23.000 147 21242.24 289.38 42968.41 47933.28 2018-05-27 06:28:24.000 147 21242.22 289.39 42968.40 47933.27 2018-05-27 06:28:25.000 147 21242.17 289.45 42968.46 47933.26 2018-05-27 06:28:26.000 147 21242.13 289.46 42968.44 47933.26 2018-05-27 06:28:27.000 147 21242.16 289.52 42968.43 47933.28 2018-05-27 06:28:28.000 147 21242.12 289.51 42968.41 47933.21 2018-05-27 06:28:29.000 147 21242.07 289.54 42968.42 47933.24 2018-05-27 06:28:30.000 147 21242.04 289.61 42968.46 47933.22 2018-05-27 06:28:31.000 147 21242.06 289.69 42968.48 47933.24 2018-05-27 06:28:32.000 147 21242.09 289.77 42968.45 47933.21 2018-05-27 06:28:33.000 147 21242.02 289.85 42968.45 47933.20 2018-05-27 06:28:34.000 147 21241.99 289.86 42968.44 47933.18 2018-05-27 06:28:35.000 147 21242.08 289.82 42968.39 47933.19 2018-05-27 06:28:36.000 147 21242.13 289.83 42968.39 47933.17 2018-05-27 06:28:37.000 147 21242.10 289.77 42968.44 47933.26 2018-05-27 06:28:38.000 147 21242.04 289.87 42968.42 47933.22 2018-05-27 06:28:39.000 147 21242.08 289.90 42968.46 47933.23 2018-05-27 06:28:40.000 147 21242.09 289.88 42968.41 47933.26 2018-05-27 06:28:41.000 147 21242.15 289.95 42968.41 47933.24 2018-05-27 06:28:42.000 147 21242.18 289.98 42968.41 47933.24 2018-05-27 06:28:43.000 147 21242.17 289.98 42968.41 47933.28 2018-05-27 06:28:44.000 147 21242.21 289.91 42968.42 47933.30 2018-05-27 06:28:45.000 147 21242.30 289.88 42968.40 47933.32 2018-05-27 06:28:46.000 147 21242.30 289.91 42968.39 47933.29 2018-05-27 06:28:47.000 147 21242.33 289.91 42968.44 47933.38 2018-05-27 06:28:48.000 147 21242.32 289.84 42968.41 47933.31 2018-05-27 06:28:49.000 147 21242.36 289.84 42968.40 47933.33 2018-05-27 06:28:50.000 147 21242.30 289.81 42968.41 47933.28 2018-05-27 06:28:51.000 147 21242.27 289.82 42968.39 47933.30 2018-05-27 06:28:52.000 147 21242.32 289.78 42968.37 47933.32 2018-05-27 06:28:53.000 147 21242.37 289.74 42968.36 47933.30 2018-05-27 06:28:54.000 147 21242.30 289.74 42968.37 47933.30 2018-05-27 06:28:55.000 147 21242.32 289.69 42968.42 47933.28 2018-05-27 06:28:56.000 147 21242.28 289.66 42968.40 47933.30 2018-05-27 06:28:57.000 147 21242.21 289.62 42968.40 47933.30 2018-05-27 06:28:58.000 147 21242.22 289.68 42968.39 47933.25 2018-05-27 06:28:59.000 147 21242.22 289.66 42968.38 47933.27 2018-05-27 06:29:00.000 147 21242.23 289.65 42968.37 47933.27 2018-05-27 06:29:01.000 147 21242.15 289.67 42968.36 47933.23 2018-05-27 06:29:02.000 147 21242.18 289.67 42968.37 47933.28 2018-05-27 06:29:03.000 147 21242.14 289.63 42968.41 47933.29 2018-05-27 06:29:04.000 147 21242.14 289.68 42968.45 47933.31 2018-05-27 06:29:05.000 147 21242.09 289.64 42968.46 47933.32 2018-05-27 06:29:06.000 147 21242.17 289.66 42968.44 47933.28 2018-05-27 06:29:07.000 147 21242.12 289.61 42968.45 47933.30 2018-05-27 06:29:08.000 147 21242.14 289.65 42968.52 47933.32 2018-05-27 06:29:09.000 147 21242.16 289.64 42968.52 47933.29 2018-05-27 06:29:10.000 147 21242.16 289.64 42968.56 47933.37 2018-05-27 06:29:11.000 147 21242.16 289.67 42968.54 47933.32 2018-05-27 06:29:12.000 147 21242.14 289.69 42968.50 47933.42 2018-05-27 06:29:13.000 147 21242.21 289.64 42968.54 47933.40 2018-05-27 06:29:14.000 147 21242.32 289.57 42968.58 47933.44 2018-05-27 06:29:15.000 147 21242.27 289.62 42968.56 47933.49 2018-05-27 06:29:16.000 147 21242.30 289.60 42968.60 47933.51 2018-05-27 06:29:17.000 147 21242.34 289.53 42968.65 47933.54 2018-05-27 06:29:18.000 147 21242.34 289.57 42968.62 47933.56 2018-05-27 06:29:19.000 147 21242.34 289.59 42968.71 47933.58 2018-05-27 06:29:20.000 147 21242.35 289.56 42968.69 47933.56 2018-05-27 06:29:21.000 147 21242.43 289.56 42968.73 47933.66 2018-05-27 06:29:22.000 147 21242.35 289.50 42968.75 47933.64 2018-05-27 06:29:23.000 147 21242.34 289.43 42968.71 47933.67 2018-05-27 06:29:24.000 147 21242.30 289.55 42968.71 47933.62 2018-05-27 06:29:25.000 147 21242.30 289.64 42968.66 47933.61 2018-05-27 06:29:26.000 147 21242.21 289.73 42968.60 47933.59 2018-05-27 06:29:27.000 147 21242.22 289.72 42968.52 47933.48 2018-05-27 06:29:28.000 147 21242.15 289.60 42968.50 47933.39 2018-05-27 06:29:29.000 147 21242.14 289.54 42968.51 47933.38 2018-05-27 06:29:30.000 147 21242.11 289.50 42968.50 47933.35 2018-05-27 06:29:31.000 147 21242.02 289.42 42968.51 47933.34 2018-05-27 06:29:32.000 147 21242.06 289.34 42968.54 47933.31 2018-05-27 06:29:33.000 147 21242.02 289.24 42968.51 47933.22 2018-05-27 06:29:34.000 147 21241.98 289.19 42968.51 47933.26 2018-05-27 06:29:35.000 147 21241.91 289.19 42968.54 47933.25 2018-05-27 06:29:36.000 147 21241.88 289.18 42968.54 47933.22 2018-05-27 06:29:37.000 147 21241.81 289.24 42968.47 47933.17 2018-05-27 06:29:38.000 147 21241.82 289.27 42968.45 47933.15 2018-05-27 06:29:39.000 147 21241.78 289.29 42968.43 47933.16 2018-05-27 06:29:40.000 147 21241.67 289.36 42968.39 47933.07 2018-05-27 06:29:41.000 147 21241.65 289.44 42968.31 47932.99 2018-05-27 06:29:42.000 147 21241.64 289.50 42968.25 47932.98 2018-05-27 06:29:43.000 147 21241.53 289.58 42968.23 47932.89 2018-05-27 06:29:44.000 147 21241.57 289.54 42968.23 47932.87 2018-05-27 06:29:45.000 147 21241.61 289.41 42968.27 47932.90 2018-05-27 06:29:46.000 147 21241.61 289.23 42968.32 47932.90 2018-05-27 06:29:47.000 147 21241.67 289.21 42968.48 47932.99 2018-05-27 06:29:48.000 147 21241.77 289.23 42968.47 47933.04 2018-05-27 06:29:49.000 147 21241.69 289.32 42968.48 47933.11 2018-05-27 06:29:50.000 147 21241.64 289.45 42968.50 47933.08 2018-05-27 06:29:51.000 147 21241.59 289.50 42968.46 47932.97 2018-05-27 06:29:52.000 147 21241.62 289.54 42968.39 47932.94 2018-05-27 06:29:53.000 147 21241.69 289.50 42968.35 47932.94 2018-05-27 06:29:54.000 147 21241.67 289.41 42968.37 47932.92 2018-05-27 06:29:55.000 147 21241.63 289.43 42968.36 47932.94 2018-05-27 06:29:56.000 147 21241.67 289.45 42968.37 47932.90 2018-05-27 06:29:57.000 147 21241.72 289.39 42968.35 47932.95 2018-05-27 06:29:58.000 147 21241.73 289.37 42968.34 47932.96 2018-05-27 06:29:59.000 147 21241.72 289.33 42968.28 47932.97 2018-05-27 06:30:00.000 147 21241.82 289.32 42968.29 47933.00 2018-05-27 06:30:01.000 147 21241.82 289.23 42968.33 47933.00 2018-05-27 06:30:02.000 147 21241.75 289.26 42968.31 47933.02 2018-05-27 06:30:03.000 147 21241.76 289.33 42968.31 47932.99 2018-05-27 06:30:04.000 147 21241.70 289.36 42968.23 47932.97 2018-05-27 06:30:05.000 147 21241.63 289.35 42968.20 47932.90 2018-05-27 06:30:06.000 147 21241.62 289.44 42968.21 47932.85 2018-05-27 06:30:07.000 147 21241.63 289.45 42968.15 47932.83 2018-05-27 06:30:08.000 147 21241.59 289.45 42968.13 47932.82 2018-05-27 06:30:09.000 147 21241.64 289.46 42968.13 47932.75 2018-05-27 06:30:10.000 147 21241.62 289.40 42968.13 47932.73 2018-05-27 06:30:11.000 147 21241.53 289.51 42968.13 47932.73 2018-05-27 06:30:12.000 147 21241.50 289.54 42968.09 47932.71 2018-05-27 06:30:13.000 147 21241.54 289.52 42968.12 47932.65 2018-05-27 06:30:14.000 147 21241.52 289.50 42968.07 47932.66 2018-05-27 06:30:15.000 147 21241.45 289.47 42968.07 47932.64 2018-05-27 06:30:16.000 147 21241.43 289.47 42968.09 47932.61 2018-05-27 06:30:17.000 147 21241.37 289.56 42968.08 47932.55 2018-05-27 06:30:18.000 147 21241.35 289.51 42968.07 47932.62 2018-05-27 06:30:19.000 147 21241.34 289.51 42968.14 47932.56 2018-05-27 06:30:20.000 147 21241.34 289.58 42968.07 47932.51 2018-05-27 06:30:21.000 147 21241.36 289.63 42968.01 47932.52 2018-05-27 06:30:22.000 147 21241.35 289.62 42967.93 47932.50 2018-05-27 06:30:23.000 147 21241.33 289.68 42967.95 47932.47 2018-05-27 06:30:24.000 147 21241.31 289.64 42967.93 47932.48 2018-05-27 06:30:25.000 147 21241.28 289.68 42967.89 47932.40 2018-05-27 06:30:26.000 147 21241.28 289.72 42967.88 47932.46 2018-05-27 06:30:27.000 147 21241.30 289.67 42967.90 47932.42 2018-05-27 06:30:28.000 147 21241.30 289.68 42967.93 47932.49 2018-05-27 06:30:29.000 147 21241.35 289.65 42968.03 47932.44 2018-05-27 06:30:30.000 147 21241.30 289.60 42968.05 47932.51 2018-05-27 06:30:31.000 147 21241.33 289.60 42968.04 47932.53 2018-05-27 06:30:32.000 147 21241.44 289.54 42968.11 47932.58 2018-05-27 06:30:33.000 147 21241.51 289.52 42968.11 47932.64 2018-05-27 06:30:34.000 147 21241.54 289.45 42968.19 47932.64 2018-05-27 06:30:35.000 147 21241.48 289.43 42968.14 47932.67 2018-05-27 06:30:36.000 147 21241.50 289.44 42968.18 47932.72 2018-05-27 06:30:37.000 147 21241.55 289.35 42968.25 47932.77 2018-05-27 06:30:38.000 147 21241.52 289.30 42968.19 47932.77 2018-05-27 06:30:39.000 147 21241.55 289.30 42968.16 47932.81 2018-05-27 06:30:40.000 147 21241.57 289.35 42968.20 47932.84 2018-05-27 06:30:41.000 147 21241.54 289.42 42968.23 47932.81 2018-05-27 06:30:42.000 147 21241.56 289.43 42968.21 47932.84 2018-05-27 06:30:43.000 147 21241.60 289.44 42968.20 47932.81 2018-05-27 06:30:44.000 147 21241.65 289.46 42968.26 47932.85 2018-05-27 06:30:45.000 147 21241.65 289.47 42968.24 47932.82 2018-05-27 06:30:46.000 147 21241.67 289.45 42968.17 47932.86 2018-05-27 06:30:47.000 147 21241.65 289.50 42968.20 47932.81 2018-05-27 06:30:48.000 147 21241.64 289.53 42968.21 47932.85 2018-05-27 06:30:49.000 147 21241.59 289.56 42968.21 47932.81 2018-05-27 06:30:50.000 147 21241.55 289.53 42968.22 47932.86 2018-05-27 06:30:51.000 147 21241.53 289.51 42968.22 47932.86 2018-05-27 06:30:52.000 147 21241.55 289.53 42968.24 47932.80 2018-05-27 06:30:53.000 147 21241.53 289.63 42968.22 47932.81 2018-05-27 06:30:54.000 147 21241.57 289.58 42968.26 47932.80 2018-05-27 06:30:55.000 147 21241.56 289.56 42968.21 47932.78 2018-05-27 06:30:56.000 147 21241.63 289.61 42968.16 47932.82 2018-05-27 06:30:57.000 147 21241.57 289.52 42968.16 47932.80 2018-05-27 06:30:58.000 147 21241.53 289.53 42968.09 47932.80 2018-05-27 06:30:59.000 147 21241.54 289.55 42968.08 47932.79 2018-05-27 06:31:00.000 147 21241.58 289.55 42968.13 47932.79 2018-05-27 06:31:01.000 147 21241.67 289.54 42968.18 47932.82 2018-05-27 06:31:02.000 147 21241.70 289.51 42968.16 47932.84 2018-05-27 06:31:03.000 147 21241.69 289.48 42968.11 47932.84 2018-05-27 06:31:04.000 147 21241.67 289.44 42968.11 47932.86 2018-05-27 06:31:05.000 147 21241.69 289.48 42968.14 47932.86 2018-05-27 06:31:06.000 147 21241.70 289.44 42968.19 47932.84 2018-05-27 06:31:07.000 147 21241.66 289.45 42968.16 47932.84 2018-05-27 06:31:08.000 147 21241.61 289.37 42968.20 47932.88 2018-05-27 06:31:09.000 147 21241.60 289.32 42968.28 47932.90 2018-05-27 06:31:10.000 147 21241.73 289.38 42968.31 47932.94 2018-05-27 06:31:11.000 147 21241.75 289.39 42968.30 47932.92 2018-05-27 06:31:12.000 147 21241.71 289.26 42968.31 47932.93 2018-05-27 06:31:13.000 147 21241.70 289.25 42968.25 47932.91 2018-05-27 06:31:14.000 147 21241.72 289.25 42968.23 47932.95 2018-05-27 06:31:15.000 147 21241.68 289.32 42968.27 47932.93 2018-05-27 06:31:16.000 147 21241.68 289.37 42968.21 47932.89 2018-05-27 06:31:17.000 147 21241.71 289.36 42968.27 47932.98 2018-05-27 06:31:18.000 147 21241.76 289.28 42968.29 47932.92 2018-05-27 06:31:19.000 147 21241.69 289.28 42968.27 47932.97 2018-05-27 06:31:20.000 147 21241.79 289.29 42968.27 47932.94 2018-05-27 06:31:21.000 147 21241.76 289.30 42968.27 47932.96 2018-05-27 06:31:22.000 147 21241.68 289.34 42968.27 47932.96 2018-05-27 06:31:23.000 147 21241.68 289.33 42968.31 47932.95 2018-05-27 06:31:24.000 147 21241.71 289.29 42968.34 47932.99 2018-05-27 06:31:25.000 147 21241.73 289.27 42968.37 47932.97 2018-05-27 06:31:26.000 147 21241.70 289.19 42968.29 47933.00 2018-05-27 06:31:27.000 147 21241.71 289.21 42968.31 47933.02 2018-05-27 06:31:28.000 147 21241.75 289.19 42968.38 47933.09 2018-05-27 06:31:29.000 147 21241.72 289.15 42968.38 47933.09 2018-05-27 06:31:30.000 147 21241.76 289.15 42968.39 47933.16 2018-05-27 06:31:31.000 147 21241.85 289.08 42968.44 47933.11 2018-05-27 06:31:32.000 147 21241.87 289.05 42968.53 47933.20 2018-05-27 06:31:33.000 147 21241.91 289.02 42968.46 47933.19 2018-05-27 06:31:34.000 147 21241.89 289.01 42968.52 47933.25 2018-05-27 06:31:35.000 147 21241.93 289.00 42968.61 47933.31 2018-05-27 06:31:36.000 147 21241.95 288.91 42968.60 47933.28 2018-05-27 06:31:37.000 147 21241.96 288.86 42968.56 47933.37 2018-05-27 06:31:38.000 147 21241.99 288.82 42968.62 47933.32 2018-05-27 06:31:39.000 147 21241.99 288.86 42968.60 47933.32 2018-05-27 06:31:40.000 147 21241.92 288.81 42968.58 47933.32 2018-05-27 06:31:41.000 147 21241.95 288.79 42968.52 47933.30 2018-05-27 06:31:42.000 147 21241.96 288.71 42968.52 47933.32 2018-05-27 06:31:43.000 147 21241.96 288.77 42968.54 47933.32 2018-05-27 06:31:44.000 147 21241.95 288.73 42968.52 47933.28 2018-05-27 06:31:45.000 147 21241.90 288.71 42968.56 47933.31 2018-05-27 06:31:46.000 147 21241.92 288.70 42968.60 47933.32 2018-05-27 06:31:47.000 147 21241.93 288.73 42968.56 47933.29 2018-05-27 06:31:48.000 147 21241.87 288.69 42968.57 47933.31 2018-05-27 06:31:49.000 147 21241.81 288.73 42968.56 47933.31 2018-05-27 06:31:50.000 147 21241.83 288.79 42968.55 47933.32 2018-05-27 06:31:51.000 147 21241.79 288.78 42968.64 47933.29 2018-05-27 06:31:52.000 147 21241.74 288.74 42968.61 47933.33 2018-05-27 06:31:53.000 147 21241.74 288.78 42968.61 47933.29 2018-05-27 06:31:54.000 147 21241.74 288.87 42968.65 47933.24 2018-05-27 06:31:55.000 147 21241.72 288.92 42968.56 47933.26 2018-05-27 06:31:56.000 147 21241.72 288.90 42968.58 47933.26 2018-05-27 06:31:57.000 147 21241.69 288.96 42968.60 47933.27 2018-05-27 06:31:58.000 147 21241.72 289.00 42968.57 47933.22 2018-05-27 06:31:59.000 147 21241.67 288.96 42968.55 47933.23 2018-05-27 06:32:00.000 147 21241.66 289.03 42968.48 47933.20 2018-05-27 06:32:01.000 147 21241.58 289.11 42968.44 47933.14 2018-05-27 06:32:02.000 147 21241.62 289.17 42968.37 47933.08 2018-05-27 06:32:03.000 147 21241.68 289.16 42968.36 47933.05 2018-05-27 06:32:04.000 147 21241.71 289.12 42968.34 47933.04 2018-05-27 06:32:05.000 147 21241.70 289.09 42968.34 47933.01 2018-05-27 06:32:06.000 147 21241.72 289.09 42968.34 47933.03 2018-05-27 06:32:07.000 147 21241.68 289.07 42968.32 47933.06 2018-05-27 06:32:08.000 147 21241.73 289.03 42968.40 47933.06 2018-05-27 06:32:09.000 147 21241.74 289.03 42968.32 47932.99 2018-05-27 06:32:10.000 147 21241.77 289.03 42968.37 47933.02 2018-05-27 06:32:11.000 147 21241.76 289.07 42968.34 47933.08 2018-05-27 06:32:12.000 147 21241.73 289.07 42968.32 47933.01 2018-05-27 06:32:13.000 147 21241.77 289.07 42968.34 47933.11 2018-05-27 06:32:14.000 147 21241.76 289.01 42968.36 47933.02 2018-05-27 06:32:15.000 147 21241.70 288.99 42968.39 47933.04 2018-05-27 06:32:16.000 147 21241.72 289.01 42968.39 47933.08 2018-05-27 06:32:17.000 147 21241.74 289.00 42968.40 47933.09 2018-05-27 06:32:18.000 147 21241.70 289.09 42968.37 47933.08 2018-05-27 06:32:19.000 147 21241.68 289.08 42968.42 47933.10 2018-05-27 06:32:20.000 147 21241.69 289.06 42968.42 47933.07 2018-05-27 06:32:21.000 147 21241.67 289.02 42968.40 47933.04 2018-05-27 06:32:22.000 147 21241.67 289.03 42968.40 47933.08 2018-05-27 06:32:23.000 147 21241.65 289.00 42968.41 47933.11 2018-05-27 06:32:24.000 147 21241.67 289.05 42968.44 47933.03 2018-05-27 06:32:25.000 147 21241.65 289.08 42968.41 47933.02 2018-05-27 06:32:26.000 147 21241.66 289.07 42968.36 47933.01 2018-05-27 06:32:27.000 147 21241.67 289.03 42968.34 47933.00 2018-05-27 06:32:28.000 147 21241.61 289.04 42968.35 47933.03 2018-05-27 06:32:29.000 147 21241.62 289.10 42968.39 47932.97 2018-05-27 06:32:30.000 147 21241.62 289.07 42968.41 47933.02 2018-05-27 06:32:31.000 147 21241.60 289.04 42968.41 47932.98 2018-05-27 06:32:32.000 147 21241.60 289.09 42968.39 47932.94 2018-05-27 06:32:33.000 147 21241.62 289.05 42968.31 47932.96 2018-05-27 06:32:34.000 147 21241.64 289.16 42968.31 47933.00 2018-05-27 06:32:35.000 147 21241.65 289.07 42968.32 47933.00 2018-05-27 06:32:36.000 147 21241.66 289.04 42968.34 47932.96 2018-05-27 06:32:37.000 147 21241.66 289.10 42968.32 47932.94 2018-05-27 06:32:38.000 147 21241.59 289.18 42968.29 47932.90 2018-05-27 06:32:39.000 147 21241.54 289.13 42968.28 47932.90 2018-05-27 06:32:40.000 147 21241.50 289.04 42968.28 47932.86 2018-05-27 06:32:41.000 147 21241.46 288.96 42968.31 47932.82 2018-05-27 06:32:42.000 147 21241.46 289.04 42968.31 47932.91 2018-05-27 06:32:43.000 147 21241.44 289.00 42968.32 47932.86 2018-05-27 06:32:44.000 147 21241.41 288.97 42968.31 47932.86 2018-05-27 06:32:45.000 147 21241.43 289.01 42968.29 47932.84 2018-05-27 06:32:46.000 147 21241.45 289.04 42968.28 47932.81 2018-05-27 06:32:47.000 147 21241.42 289.10 42968.20 47932.81 2018-05-27 06:32:48.000 147 21241.40 289.03 42968.17 47932.79 2018-05-27 06:32:49.000 147 21241.36 289.04 42968.16 47932.78 2018-05-27 06:32:50.000 147 21241.34 289.03 42968.17 47932.71 2018-05-27 06:32:51.000 147 21241.45 288.99 42968.23 47932.74 2018-05-27 06:32:52.000 147 21241.41 289.00 42968.23 47932.71 2018-05-27 06:32:53.000 147 21241.37 288.95 42968.19 47932.77 2018-05-27 06:32:54.000 147 21241.41 288.88 42968.17 47932.77 2018-05-27 06:32:55.000 147 21241.40 288.92 42968.21 47932.78 2018-05-27 06:32:56.000 147 21241.37 288.87 42968.26 47932.75 2018-05-27 06:32:57.000 147 21241.35 288.94 42968.23 47932.75 2018-05-27 06:32:58.000 147 21241.39 288.91 42968.27 47932.80 2018-05-27 06:32:59.000 147 21241.49 288.91 42968.25 47932.85 2018-05-27 06:33:00.000 147 21241.50 288.93 42968.32 47932.85 2018-05-27 06:33:01.000 147 21241.53 288.93 42968.29 47932.92 2018-05-27 06:33:02.000 147 21241.50 288.93 42968.32 47932.93 2018-05-27 06:33:03.000 147 21241.46 288.86 42968.35 47932.92 2018-05-27 06:33:04.000 147 21241.43 288.99 42968.37 47932.93 2018-05-27 06:33:05.000 147 21241.43 289.03 42968.32 47932.94 2018-05-27 06:33:06.000 147 21241.42 289.03 42968.29 47932.88 2018-05-27 06:33:07.000 147 21241.43 289.00 42968.24 47932.86 2018-05-27 06:33:08.000 147 21241.42 289.09 42968.25 47932.87 2018-05-27 06:33:09.000 147 21241.46 289.12 42968.25 47932.85 2018-05-27 06:33:10.000 147 21241.40 289.09 42968.27 47932.82 2018-05-27 06:33:11.000 147 21241.40 289.08 42968.24 47932.83 2018-05-27 06:33:12.000 147 21241.36 289.04 42968.29 47932.81 2018-05-27 06:33:13.000 147 21241.36 289.01 42968.21 47932.79 2018-05-27 06:33:14.000 147 21241.36 289.01 42968.13 47932.72 2018-05-27 06:33:15.000 147 21241.42 288.98 42968.16 47932.74 2018-05-27 06:33:16.000 147 21241.36 288.93 42968.21 47932.69 2018-05-27 06:33:17.000 147 21241.36 288.86 42968.19 47932.77 2018-05-27 06:33:18.000 147 21241.34 288.82 42968.25 47932.72 2018-05-27 06:33:19.000 147 21241.34 288.78 42968.27 47932.75 2018-05-27 06:33:20.000 147 21241.37 288.75 42968.29 47932.77 2018-05-27 06:33:21.000 147 21241.38 288.68 42968.27 47932.77 2018-05-27 06:33:22.000 147 21241.39 288.74 42968.26 47932.76 2018-05-27 06:33:23.000 147 21241.35 288.71 42968.27 47932.76 2018-05-27 06:33:24.000 147 21241.35 288.62 42968.28 47932.80 2018-05-27 06:33:25.000 147 21241.37 288.63 42968.36 47932.85 2018-05-27 06:33:26.000 147 21241.38 288.55 42968.31 47932.81 2018-05-27 06:33:27.000 147 21241.38 288.57 42968.32 47932.83 2018-05-27 06:33:28.000 147 21241.38 288.64 42968.39 47932.87 2018-05-27 06:33:29.000 147 21241.37 288.64 42968.37 47932.92 2018-05-27 06:33:30.000 147 21241.38 288.71 42968.38 47932.89 2018-05-27 06:33:31.000 147 21241.36 288.71 42968.41 47932.93 2018-05-27 06:33:32.000 147 21241.38 288.81 42968.37 47932.88 2018-05-27 06:33:33.000 147 21241.39 288.83 42968.39 47932.90 2018-05-27 06:33:34.000 147 21241.33 288.87 42968.31 47932.83 2018-05-27 06:33:35.000 147 21241.28 288.88 42968.29 47932.81 2018-05-27 06:33:36.000 147 21241.21 288.94 42968.31 47932.82 2018-05-27 06:33:37.000 147 21241.26 288.90 42968.27 47932.83 2018-05-27 06:33:38.000 147 21241.31 288.95 42968.29 47932.77 2018-05-27 06:33:39.000 147 21241.22 288.99 42968.29 47932.78 2018-05-27 06:33:40.000 147 21241.16 288.95 42968.27 47932.74 2018-05-27 06:33:41.000 147 21241.19 288.97 42968.28 47932.77 2018-05-27 06:33:42.000 147 21241.19 288.94 42968.29 47932.79 2018-05-27 06:33:43.000 147 21241.21 288.93 42968.34 47932.79 2018-05-27 06:33:44.000 147 21241.20 288.96 42968.33 47932.79 2018-05-27 06:33:45.000 147 21241.27 288.95 42968.29 47932.77 2018-05-27 06:33:46.000 147 21241.21 288.95 42968.33 47932.81 2018-05-27 06:33:47.000 147 21241.22 288.88 42968.31 47932.84 2018-05-27 06:33:48.000 147 21241.21 288.83 42968.31 47932.79 2018-05-27 06:33:49.000 147 21241.26 288.77 42968.37 47932.84 2018-05-27 06:33:50.000 147 21241.34 288.77 42968.39 47932.88 2018-05-27 06:33:51.000 147 21241.37 288.75 42968.40 47932.86 2018-05-27 06:33:52.000 147 21241.48 288.77 42968.39 47932.94 2018-05-27 06:33:53.000 147 21241.44 288.79 42968.40 47932.90 2018-05-27 06:33:54.000 147 21241.45 288.72 42968.42 47932.96 2018-05-27 06:33:55.000 147 21241.46 288.64 42968.40 47932.97 2018-05-27 06:33:56.000 147 21241.45 288.69 42968.40 47932.95 2018-05-27 06:33:57.000 147 21241.45 288.70 42968.39 47932.97 2018-05-27 06:33:58.000 147 21241.49 288.67 42968.36 47932.96 2018-05-27 06:33:59.000 147 21241.50 288.66 42968.39 47932.93 2018-05-27 06:34:00.000 147 21241.48 288.57 42968.41 47932.96 2018-05-27 06:34:01.000 147 21241.50 288.65 42968.39 47932.98 2018-05-27 06:34:02.000 147 21241.51 288.71 42968.47 47932.98 2018-05-27 06:34:03.000 147 21241.45 288.74 42968.42 47932.98 2018-05-27 06:34:04.000 147 21241.45 288.76 42968.43 47933.02 2018-05-27 06:34:05.000 147 21241.47 288.76 42968.42 47932.96 2018-05-27 06:34:06.000 147 21241.45 288.82 42968.43 47932.94 2018-05-27 06:34:07.000 147 21241.47 288.83 42968.46 47932.99 2018-05-27 06:34:08.000 147 21241.43 288.86 42968.43 47932.94 2018-05-27 06:34:09.000 147 21241.39 288.93 42968.41 47933.00 2018-05-27 06:34:10.000 147 21241.41 289.05 42968.43 47932.96 2018-05-27 06:34:11.000 147 21241.39 289.04 42968.36 47932.97 2018-05-27 06:34:12.000 147 21241.44 289.11 42968.40 47932.96 2018-05-27 06:34:13.000 147 21241.43 289.08 42968.44 47932.96 2018-05-27 06:34:14.000 147 21241.40 289.06 42968.49 47932.99 2018-05-27 06:34:15.000 147 21241.35 289.01 42968.48 47932.98 2018-05-27 06:34:16.000 147 21241.34 289.03 42968.48 47932.96 2018-05-27 06:34:17.000 147 21241.36 289.06 42968.45 47932.96 2018-05-27 06:34:18.000 147 21241.39 289.06 42968.46 47932.95 2018-05-27 06:34:19.000 147 21241.44 288.96 42968.48 47932.96 2018-05-27 06:34:20.000 147 21241.40 288.87 42968.45 47932.90 2018-05-27 06:34:21.000 147 21241.40 288.86 42968.48 47932.96 2018-05-27 06:34:22.000 147 21241.40 288.82 42968.46 47932.97 2018-05-27 06:34:23.000 147 21241.34 288.75 42968.49 47932.98 2018-05-27 06:34:24.000 147 21241.29 288.78 42968.49 47932.95 2018-05-27 06:34:25.000 147 21241.35 288.81 42968.48 47932.94 2018-05-27 06:34:26.000 147 21241.31 288.75 42968.42 47932.98 2018-05-27 06:34:27.000 147 21241.32 288.71 42968.40 47932.95 2018-05-27 06:34:28.000 147 21241.31 288.66 42968.45 47932.92 2018-05-27 06:34:29.000 147 21241.25 288.63 42968.46 47932.94 2018-05-27 06:34:30.000 147 21241.23 288.62 42968.52 47932.94 2018-05-27 06:34:31.000 147 21241.20 288.66 42968.48 47932.91 2018-05-27 06:34:32.000 147 21241.20 288.67 42968.48 47932.90 2018-05-27 06:34:33.000 147 21241.17 288.69 42968.50 47932.86 2018-05-27 06:34:34.000 147 21241.14 288.69 42968.45 47932.91 2018-05-27 06:34:35.000 147 21241.15 288.73 42968.55 47932.90 2018-05-27 06:34:36.000 147 21241.20 288.72 42968.58 47932.88 2018-05-27 06:34:37.000 147 21241.13 288.76 42968.53 47932.91 2018-05-27 06:34:38.000 147 21241.05 288.87 42968.55 47932.94 2018-05-27 06:34:39.000 147 21241.07 288.92 42968.51 47932.96 2018-05-27 06:34:40.000 147 21241.11 288.94 42968.56 47932.94 2018-05-27 06:34:41.000 147 21241.08 288.97 42968.60 47932.97 2018-05-27 06:34:42.000 147 21241.10 289.09 42968.64 47932.99 2018-05-27 06:34:43.000 147 21241.10 289.13 42968.64 47932.99 2018-05-27 06:34:44.000 147 21241.18 289.23 42968.62 47932.98 2018-05-27 06:34:45.000 147 21241.22 289.29 42968.60 47933.02 2018-05-27 06:34:46.000 147 21241.24 289.29 42968.61 47933.03 2018-05-27 06:34:47.000 147 21241.26 289.30 42968.60 47933.03 2018-05-27 06:34:48.000 147 21241.25 289.31 42968.59 47933.04 2018-05-27 06:34:49.000 147 21241.32 289.29 42968.62 47933.04 2018-05-27 06:34:50.000 147 21241.37 289.28 42968.59 47933.00 2018-05-27 06:34:51.000 147 21241.36 289.23 42968.51 47933.06 2018-05-27 06:34:52.000 147 21241.38 289.25 42968.54 47933.07 2018-05-27 06:34:53.000 147 21241.40 289.22 42968.61 47933.07 2018-05-27 06:34:54.000 147 21241.40 289.19 42968.56 47933.09 2018-05-27 06:34:55.000 147 21241.38 289.13 42968.55 47933.11 2018-05-27 06:34:56.000 147 21241.45 289.07 42968.59 47933.09 2018-05-27 06:34:57.000 147 21241.43 289.06 42968.60 47933.10 2018-05-27 06:34:58.000 147 21241.48 289.00 42968.64 47933.16 2018-05-27 06:34:59.000 147 21241.55 288.98 42968.62 47933.17 2018-05-27 06:35:00.000 147 21241.54 288.97 42968.56 47933.15 2018-05-27 06:35:01.000 147 21241.60 288.94 42968.60 47933.13 2018-05-27 06:35:02.000 147 21241.60 288.83 42968.56 47933.09 2018-05-27 06:35:03.000 147 21241.55 288.74 42968.50 47933.15 2018-05-27 06:35:04.000 147 21241.55 288.69 42968.50 47933.08 2018-05-27 06:35:05.000 147 21241.52 288.58 42968.50 47933.12 2018-05-27 06:35:06.000 147 21241.45 288.59 42968.53 47933.08 2018-05-27 06:35:07.000 147 21241.41 288.54 42968.50 47933.10 2018-05-27 06:35:08.000 147 21241.38 288.55 42968.54 47933.07 2018-05-27 06:35:09.000 147 21241.33 288.59 42968.55 47933.03 2018-05-27 06:35:10.000 147 21241.23 288.64 42968.45 47932.98 2018-05-27 06:35:11.000 147 21241.12 288.66 42968.47 47932.87 2018-05-27 06:35:12.000 147 21241.15 288.66 42968.40 47932.85 2018-05-27 06:35:13.000 147 21241.09 288.71 42968.41 47932.86 2018-05-27 06:35:14.000 147 21241.06 288.72 42968.34 47932.80 2018-05-27 06:35:15.000 147 21241.04 288.83 42968.31 47932.80 2018-05-27 06:35:16.000 147 21241.04 288.89 42968.31 47932.73 2018-05-27 06:35:17.000 147 21241.03 288.91 42968.30 47932.74 2018-05-27 06:35:18.000 147 21241.03 288.95 42968.26 47932.72 2018-05-27 06:35:19.000 147 21241.05 289.05 42968.28 47932.68 2018-05-27 06:35:20.000 147 21241.09 289.10 42968.31 47932.70 2018-05-27 06:35:21.000 147 21241.11 289.19 42968.34 47932.68 2018-05-27 06:35:22.000 147 21241.10 289.22 42968.37 47932.71 2018-05-27 06:35:23.000 147 21241.08 289.20 42968.30 47932.73 2018-05-27 06:35:24.000 147 21241.10 289.17 42968.31 47932.75 2018-05-27 06:35:25.000 147 21241.12 289.15 42968.34 47932.75 2018-05-27 06:35:26.000 147 21241.19 289.28 42968.32 47932.79 2018-05-27 06:35:27.000 147 21241.18 289.27 42968.32 47932.79 2018-05-27 06:35:28.000 147 21241.21 289.21 42968.28 47932.84 2018-05-27 06:35:29.000 147 21241.26 289.15 42968.24 47932.83 2018-05-27 06:35:30.000 147 21241.24 289.10 42968.29 47932.81 2018-05-27 06:35:31.000 147 21241.21 289.15 42968.30 47932.86 2018-05-27 06:35:32.000 147 21241.17 289.10 42968.35 47932.79 2018-05-27 06:35:33.000 147 21241.15 288.99 42968.37 47932.81 2018-05-27 06:35:34.000 147 21241.13 289.00 42968.37 47932.76 2018-05-27 06:35:35.000 147 21241.14 289.04 42968.37 47932.75 2018-05-27 06:35:36.000 147 21241.06 288.97 42968.28 47932.76 2018-05-27 06:35:37.000 147 21241.07 289.01 42968.32 47932.75 2018-05-27 06:35:38.000 147 21241.08 289.02 42968.31 47932.69 2018-05-27 06:35:39.000 147 21241.07 289.01 42968.29 47932.67 2018-05-27 06:35:40.000 147 21241.05 288.94 42968.24 47932.62 2018-05-27 06:35:41.000 147 21241.11 288.97 42968.22 47932.66 2018-05-27 06:35:42.000 147 21241.07 288.89 42968.23 47932.64 2018-05-27 06:35:43.000 147 21241.07 288.82 42968.22 47932.67 2018-05-27 06:35:44.000 147 21241.08 288.89 42968.29 47932.63 2018-05-27 06:35:45.000 147 21241.04 288.94 42968.24 47932.59 2018-05-27 06:35:46.000 147 21241.01 288.97 42968.26 47932.64 2018-05-27 06:35:47.000 147 21240.98 288.90 42968.24 47932.65 2018-05-27 06:35:48.000 147 21241.05 288.94 42968.26 47932.65 2018-05-27 06:35:49.000 147 21241.05 288.99 42968.31 47932.60 2018-05-27 06:35:50.000 147 21241.05 289.07 42968.27 47932.64 2018-05-27 06:35:51.000 147 21241.04 289.07 42968.20 47932.62 2018-05-27 06:35:52.000 147 21240.98 289.16 42968.24 47932.60 2018-05-27 06:35:53.000 147 21240.96 289.20 42968.20 47932.57 2018-05-27 06:35:54.000 147 21241.01 289.24 42968.14 47932.51 2018-05-27 06:35:55.000 147 21241.04 289.35 42968.15 47932.51 2018-05-27 06:35:56.000 147 21241.01 289.37 42968.20 47932.55 2018-05-27 06:35:57.000 147 21240.93 289.44 42968.12 47932.48 2018-05-27 06:35:58.000 147 21240.91 289.36 42968.07 47932.45 2018-05-27 06:35:59.000 147 21240.85 289.34 42968.11 47932.39 2018-05-27 06:36:00.000 147 21240.84 289.40 42968.11 47932.45 2018-05-27 06:36:01.000 147 21240.81 289.35 42968.14 47932.40 2018-05-27 06:36:02.000 147 21240.83 289.33 42968.16 47932.41 2018-05-27 06:36:03.000 147 21240.85 289.34 42968.15 47932.45 2018-05-27 06:36:04.000 147 21240.85 289.34 42968.17 47932.44 2018-05-27 06:36:05.000 147 21240.78 289.42 42968.15 47932.44 2018-05-27 06:36:06.000 147 21240.79 289.38 42968.13 47932.42 2018-05-27 06:36:07.000 147 21240.84 289.31 42968.15 47932.45 2018-05-27 06:36:08.000 147 21240.77 289.31 42968.19 47932.44 2018-05-27 06:36:09.000 147 21240.74 289.32 42968.16 47932.40 2018-05-27 06:36:10.000 147 21240.71 289.26 42968.17 47932.42 2018-05-27 06:36:11.000 147 21240.61 289.23 42968.27 47932.39 2018-05-27 06:36:12.000 147 21240.63 289.25 42968.27 47932.38 2018-05-27 06:36:13.000 147 21240.64 289.22 42968.19 47932.36 2018-05-27 06:36:14.000 147 21240.69 289.22 42968.19 47932.42 2018-05-27 06:36:15.000 147 21240.78 289.19 42968.19 47932.44 2018-05-27 06:36:16.000 147 21240.73 289.22 42968.15 47932.42 2018-05-27 06:36:17.000 147 21240.77 289.32 42968.19 47932.42 2018-05-27 06:36:18.000 147 21240.75 289.32 42968.16 47932.38 2018-05-27 06:36:19.000 147 21240.73 289.28 42968.17 47932.42 2018-05-27 06:36:20.000 147 21240.75 289.25 42968.23 47932.40 2018-05-27 06:36:21.000 147 21240.75 289.29 42968.17 47932.40 2018-05-27 06:36:22.000 147 21240.77 289.29 42968.13 47932.44 2018-05-27 06:36:23.000 147 21240.81 289.32 42968.20 47932.41 2018-05-27 06:36:24.000 147 21240.84 289.31 42968.21 47932.42 2018-05-27 06:36:25.000 147 21240.85 289.41 42968.20 47932.44 2018-05-27 06:36:26.000 147 21240.85 289.45 42968.10 47932.44 2018-05-27 06:36:27.000 147 21240.94 289.48 42968.11 47932.45 2018-05-27 06:36:28.000 147 21240.92 289.51 42968.09 47932.41 2018-05-27 06:36:29.000 147 21240.91 289.53 42968.08 47932.44 2018-05-27 06:36:30.000 147 21240.88 289.60 42968.05 47932.45 2018-05-27 06:36:31.000 147 21240.96 289.61 42968.09 47932.44 2018-05-27 06:36:32.000 147 21240.98 289.53 42968.03 47932.40 2018-05-27 06:36:33.000 147 21240.98 289.52 42968.03 47932.42 2018-05-27 06:36:34.000 147 21240.93 289.54 42968.07 47932.41 2018-05-27 06:36:35.000 147 21240.91 289.61 42968.07 47932.41 2018-05-27 06:36:36.000 147 21240.95 289.56 42968.05 47932.45 2018-05-27 06:36:37.000 147 21240.98 289.61 42968.07 47932.42 2018-05-27 06:36:38.000 147 21240.98 289.64 42968.05 47932.41 2018-05-27 06:36:39.000 147 21241.04 289.61 42968.01 47932.42 2018-05-27 06:36:40.000 147 21241.01 289.55 42968.03 47932.45 2018-05-27 06:36:41.000 147 21241.01 289.51 42968.08 47932.42 2018-05-27 06:36:42.000 147 21241.07 289.58 42968.00 47932.44 2018-05-27 06:36:43.000 147 21241.08 289.59 42968.02 47932.47 2018-05-27 06:36:44.000 147 21241.07 289.53 42968.04 47932.44 2018-05-27 06:36:45.000 147 21241.13 289.47 42968.09 47932.49 2018-05-27 06:36:46.000 147 21241.09 289.41 42968.14 47932.48 2018-05-27 06:36:47.000 147 21241.05 289.36 42968.14 47932.52 2018-05-27 06:36:48.000 147 21241.12 289.45 42968.17 47932.55 2018-05-27 06:36:49.000 147 21241.09 289.39 42968.18 47932.51 2018-05-27 06:36:50.000 147 21241.11 289.32 42968.17 47932.55 2018-05-27 06:36:51.000 147 21241.16 289.28 42968.18 47932.60 2018-05-27 06:36:52.000 147 21241.15 289.27 42968.16 47932.58 2018-05-27 06:36:53.000 147 21241.13 289.25 42968.20 47932.56 2018-05-27 06:36:54.000 147 21241.10 289.25 42968.16 47932.59 2018-05-27 06:36:55.000 147 21241.07 289.22 42968.17 47932.59 2018-05-27 06:36:56.000 147 21241.07 289.15 42968.28 47932.63 2018-05-27 06:36:57.000 147 21241.03 289.22 42968.38 47932.60 2018-05-27 06:36:58.000 147 21240.93 289.18 42968.32 47932.64 2018-05-27 06:36:59.000 147 21240.92 289.13 42968.31 47932.63 2018-05-27 06:37:00.000 147 21240.96 289.13 42968.37 47932.66 2018-05-27 06:37:01.000 147 21240.93 289.06 42968.33 47932.63 2018-05-27 06:37:02.000 147 21240.91 289.10 42968.31 47932.60 2018-05-27 06:37:03.000 147 21240.87 289.05 42968.37 47932.60 2018-05-27 06:37:04.000 147 21240.82 289.02 42968.40 47932.62 2018-05-27 06:37:05.000 147 21240.81 289.05 42968.35 47932.63 2018-05-27 06:37:06.000 147 21240.86 289.03 42968.34 47932.61 2018-05-27 06:37:07.000 147 21240.85 289.00 42968.34 47932.62 2018-05-27 06:37:08.000 147 21240.84 289.02 42968.36 47932.61 2018-05-27 06:37:09.000 147 21240.85 289.02 42968.32 47932.68 2018-05-27 06:37:10.000 147 21240.85 289.04 42968.32 47932.57 2018-05-27 06:37:11.000 147 21240.83 288.95 42968.39 47932.60 2018-05-27 06:37:12.000 147 21240.83 288.93 42968.40 47932.58 2018-05-27 06:37:13.000 147 21240.85 288.97 42968.35 47932.64 2018-05-27 06:37:14.000 147 21240.88 288.99 42968.34 47932.59 2018-05-27 06:37:15.000 147 21240.82 288.97 42968.31 47932.61 2018-05-27 06:37:16.000 147 21240.84 288.92 42968.34 47932.59 2018-05-27 06:37:17.000 147 21240.78 289.06 42968.29 47932.60 2018-05-27 06:37:18.000 147 21240.78 289.03 42968.28 47932.55 2018-05-27 06:37:19.000 147 21240.72 289.05 42968.29 47932.57 2018-05-27 06:37:20.000 147 21240.78 289.02 42968.24 47932.51 2018-05-27 06:37:21.000 147 21240.76 289.04 42968.25 47932.53 2018-05-27 06:37:22.000 147 21240.76 289.06 42968.22 47932.50 2018-05-27 06:37:23.000 147 21240.78 289.02 42968.23 47932.46 2018-05-27 06:37:24.000 147 21240.75 289.01 42968.20 47932.44 2018-05-27 06:37:25.000 147 21240.68 288.95 42968.17 47932.46 2018-05-27 06:37:26.000 147 21240.63 288.95 42968.23 47932.44 2018-05-27 06:37:27.000 147 21240.61 288.96 42968.23 47932.38 2018-05-27 06:37:28.000 147 21240.60 288.99 42968.22 47932.34 2018-05-27 06:37:29.000 147 21240.51 288.96 42968.18 47932.38 2018-05-27 06:37:30.000 147 21240.51 289.03 42968.18 47932.36 2018-05-27 06:37:31.000 147 21240.49 288.97 42968.16 47932.31 2018-05-27 06:37:32.000 147 21240.46 289.04 42968.14 47932.28 2018-05-27 06:37:33.000 147 21240.46 289.01 42968.14 47932.29 2018-05-27 06:37:34.000 147 21240.47 289.04 42968.12 47932.31 2018-05-27 06:37:35.000 147 21240.46 289.11 42968.17 47932.29 2018-05-27 06:37:36.000 147 21240.49 289.12 42968.11 47932.26 2018-05-27 06:37:37.000 147 21240.46 289.14 42968.08 47932.26 2018-05-27 06:37:38.000 147 21240.40 289.14 42968.09 47932.24 2018-05-27 06:37:39.000 147 21240.35 289.22 42968.14 47932.27 2018-05-27 06:37:40.000 147 21240.40 289.25 42968.07 47932.18 2018-05-27 06:37:41.000 147 21240.40 289.25 42968.10 47932.23 2018-05-27 06:37:42.000 147 21240.37 289.29 42968.14 47932.22 2018-05-27 06:37:43.000 147 21240.38 289.27 42968.09 47932.18 2018-05-27 06:37:44.000 147 21240.40 289.19 42968.05 47932.25 2018-05-27 06:37:45.000 147 21240.34 289.25 42968.07 47932.18 2018-05-27 06:37:46.000 147 21240.38 289.21 42968.03 47932.24 2018-05-27 06:37:47.000 147 21240.43 289.17 42968.04 47932.22 2018-05-27 06:37:48.000 147 21240.41 289.14 42968.05 47932.17 2018-05-27 06:37:49.000 147 21240.42 289.19 42968.07 47932.25 2018-05-27 06:37:50.000 147 21240.39 289.13 42968.11 47932.18 2018-05-27 06:37:51.000 147 21240.37 289.09 42968.13 47932.18 2018-05-27 06:37:52.000 147 21240.32 289.09 42968.15 47932.21 2018-05-27 06:37:53.000 147 21240.29 289.13 42968.17 47932.19 2018-05-27 06:37:54.000 147 21240.28 289.24 42968.16 47932.21 2018-05-27 06:37:55.000 147 21240.24 289.27 42968.09 47932.19 2018-05-27 06:37:56.000 147 21240.23 289.27 42968.09 47932.16 2018-05-27 06:37:57.000 147 21240.29 289.30 42968.05 47932.18 2018-05-27 06:37:58.000 147 21240.26 289.33 42968.05 47932.15 2018-05-27 06:37:59.000 147 21240.21 289.39 42968.01 47932.16 2018-05-27 06:38:00.000 147 21240.17 289.43 42968.03 47932.13 2018-05-27 06:38:01.000 147 21240.19 289.42 42968.04 47932.12 2018-05-27 06:38:02.000 147 21240.17 289.41 42968.04 47932.13 2018-05-27 06:38:03.000 147 21240.18 289.43 42968.00 47932.11 2018-05-27 06:38:04.000 147 21240.07 289.45 42967.97 47932.06 2018-05-27 06:38:05.000 147 21240.09 289.39 42968.01 47932.05 2018-05-27 06:38:06.000 147 21240.08 289.48 42968.02 47932.01 2018-05-27 06:38:07.000 147 21240.09 289.43 42967.99 47932.06 2018-05-27 06:38:08.000 147 21240.11 289.43 42968.01 47932.00 2018-05-27 06:38:09.000 147 21240.03 289.42 42968.01 47932.04 2018-05-27 06:38:10.000 147 21240.07 289.39 42968.01 47932.00 2018-05-27 06:38:11.000 147 21239.98 289.42 42968.00 47932.01 2018-05-27 06:38:12.000 147 21239.99 289.37 42968.03 47931.99 2018-05-27 06:38:13.000 147 21239.98 289.38 42968.07 47932.00 2018-05-27 06:38:14.000 147 21239.98 289.28 42968.01 47931.98 2018-05-27 06:38:15.000 147 21239.98 289.29 42967.97 47931.95 2018-05-27 06:38:16.000 147 21240.04 289.29 42967.97 47931.96 2018-05-27 06:38:17.000 147 21240.06 289.28 42967.97 47931.94 2018-05-27 06:38:18.000 147 21240.09 289.24 42968.03 47932.01 2018-05-27 06:38:19.000 147 21240.10 289.18 42968.07 47932.02 2018-05-27 06:38:20.000 147 21240.18 289.28 42968.05 47932.04 2018-05-27 06:38:21.000 147 21240.22 289.31 42968.03 47932.06 2018-05-27 06:38:22.000 147 21240.28 289.31 42968.07 47932.06 2018-05-27 06:38:23.000 147 21240.23 289.35 42968.01 47932.11 2018-05-27 06:38:24.000 147 21240.20 289.38 42968.00 47932.07 2018-05-27 06:38:25.000 147 21240.16 289.43 42968.01 47932.10 2018-05-27 06:38:26.000 147 21240.18 289.44 42968.05 47932.06 2018-05-27 06:38:27.000 147 21240.15 289.49 42968.08 47932.08 2018-05-27 06:38:28.000 147 21240.15 289.51 42968.10 47932.11 2018-05-27 06:38:29.000 147 21240.19 289.50 42968.05 47932.09 2018-05-27 06:38:30.000 147 21240.18 289.52 42968.07 47932.08 2018-05-27 06:38:31.000 147 21240.14 289.53 42968.07 47932.10 2018-05-27 06:38:32.000 147 21240.11 289.54 42968.11 47932.16 2018-05-27 06:38:33.000 147 21240.15 289.66 42968.02 47932.10 2018-05-27 06:38:34.000 147 21240.08 289.64 42968.00 47932.08 2018-05-27 06:38:35.000 147 21240.06 289.65 42968.03 47932.08 2018-05-27 06:38:36.000 147 21240.10 289.68 42968.04 47932.03 2018-05-27 06:38:37.000 147 21240.10 289.73 42968.05 47932.02 2018-05-27 06:38:38.000 147 21240.12 289.69 42968.00 47932.03 2018-05-27 06:38:39.000 147 21240.10 289.72 42968.03 47932.01 2018-05-27 06:38:40.000 147 21240.12 289.68 42967.97 47932.02 2018-05-27 06:38:41.000 147 21240.07 289.60 42967.93 47931.98 2018-05-27 06:38:42.000 147 21240.10 289.65 42967.91 47931.97 2018-05-27 06:38:43.000 147 21240.10 289.64 42967.93 47931.94 2018-05-27 06:38:44.000 147 21239.99 289.74 42967.94 47931.92 2018-05-27 06:38:45.000 147 21239.97 289.77 42967.95 47931.94 2018-05-27 06:38:46.000 147 21240.03 289.71 42967.87 47931.85 2018-05-27 06:38:47.000 147 21240.00 289.63 42967.80 47931.87 2018-05-27 06:38:48.000 147 21240.12 289.63 42967.85 47931.87 2018-05-27 06:38:49.000 147 21240.14 289.53 42967.89 47931.90 2018-05-27 06:38:50.000 147 21240.17 289.58 42967.88 47931.94 2018-05-27 06:38:51.000 147 21240.19 289.53 42967.89 47931.90 2018-05-27 06:38:52.000 147 21240.31 289.50 42967.89 47932.01 2018-05-27 06:38:53.000 147 21240.27 289.41 42967.97 47931.98 2018-05-27 06:38:54.000 147 21240.31 289.38 42967.98 47932.05 2018-05-27 06:38:55.000 147 21240.39 289.44 42968.06 47932.06 2018-05-27 06:38:56.000 147 21240.33 289.43 42968.05 47932.12 2018-05-27 06:38:57.000 147 21240.25 289.34 42968.11 47932.10 2018-05-27 06:38:58.000 147 21240.31 289.46 42968.08 47932.13 2018-05-27 06:38:59.000 147 21240.25 289.45 42968.07 47932.13 2018-05-27 06:39:00.000 147 21240.19 289.47 42968.06 47932.11 2018-05-27 06:39:01.000 147 21240.15 289.47 42968.07 47932.10 2018-05-27 06:39:02.000 147 21240.16 289.60 42968.06 47932.12 2018-05-27 06:39:03.000 147 21240.06 289.72 42968.03 47932.00 2018-05-27 06:39:04.000 147 21239.97 289.83 42967.96 47931.96 2018-05-27 06:39:05.000 147 21239.95 289.88 42967.88 47931.90 2018-05-27 06:39:06.000 147 21239.99 289.89 42967.86 47931.86 2018-05-27 06:39:07.000 147 21239.96 289.89 42967.98 47931.87 2018-05-27 06:39:08.000 147 21239.93 289.83 42968.02 47931.87 2018-05-27 06:39:09.000 147 21239.98 289.87 42967.99 47931.92 2018-05-27 06:39:10.000 147 21239.98 289.86 42967.99 47931.95 2018-05-27 06:39:11.000 147 21239.98 289.90 42967.93 47931.90 2018-05-27 06:39:12.000 147 21239.97 289.94 42967.92 47931.95 2018-05-27 06:39:13.000 147 21239.99 290.00 42967.85 47931.91 2018-05-27 06:39:14.000 147 21240.03 290.08 42967.80 47931.86 2018-05-27 06:39:15.000 147 21240.01 290.11 42967.80 47931.87 2018-05-27 06:39:16.000 147 21239.99 290.09 42967.88 47931.83 2018-05-27 06:39:17.000 147 21240.00 290.16 42967.89 47931.78 2018-05-27 06:39:18.000 147 21240.02 290.09 42967.93 47931.86 2018-05-27 06:39:19.000 147 21239.99 290.12 42967.87 47931.83 2018-05-27 06:39:20.000 147 21240.02 290.18 42967.84 47931.84 2018-05-27 06:39:21.000 147 21239.99 290.21 42967.82 47931.81 2018-05-27 06:39:22.000 147 21239.97 290.22 42967.82 47931.80 2018-05-27 06:39:23.000 147 21240.01 290.26 42967.80 47931.76 2018-05-27 06:39:24.000 147 21239.95 290.27 42967.82 47931.78 2018-05-27 06:39:25.000 147 21239.96 290.25 42967.83 47931.76 2018-05-27 06:39:26.000 147 21239.92 290.32 42967.86 47931.75 2018-05-27 06:39:27.000 147 21239.97 290.22 42967.84 47931.75 2018-05-27 06:39:28.000 147 21239.94 290.24 42967.86 47931.78 2018-05-27 06:39:29.000 147 21239.89 290.36 42967.86 47931.75 2018-05-27 06:39:30.000 147 21239.91 290.41 42967.76 47931.72 2018-05-27 06:39:31.000 147 21239.93 290.36 42967.73 47931.69 2018-05-27 06:39:32.000 147 21239.87 290.40 42967.67 47931.66 2018-05-27 06:39:33.000 147 21239.87 290.40 42967.68 47931.61 2018-05-27 06:39:34.000 147 21239.87 290.37 42967.74 47931.60 2018-05-27 06:39:35.000 147 21239.83 290.44 42967.67 47931.62 2018-05-27 06:39:36.000 147 21239.86 290.45 42967.64 47931.65 2018-05-27 06:39:37.000 147 21239.90 290.41 42967.66 47931.60 2018-05-27 06:39:38.000 147 21239.90 290.44 42967.66 47931.62 2018-05-27 06:39:39.000 147 21239.88 290.37 42967.70 47931.61 2018-05-27 06:39:40.000 147 21239.89 290.46 42967.71 47931.64 2018-05-27 06:39:41.000 147 21239.85 290.44 42967.72 47931.72 2018-05-27 06:39:42.000 147 21239.88 290.47 42967.72 47931.69 2018-05-27 06:39:43.000 147 21239.97 290.51 42967.69 47931.71 2018-05-27 06:39:44.000 147 21239.94 290.52 42967.71 47931.70 2018-05-27 06:39:45.000 147 21239.90 290.61 42967.69 47931.67 2018-05-27 06:39:46.000 147 21239.87 290.63 42967.66 47931.68 2018-05-27 06:39:47.000 147 21239.90 290.74 42967.62 47931.65 2018-05-27 06:39:48.000 147 21239.93 290.75 42967.65 47931.64 2018-05-27 06:39:49.000 147 21239.92 290.77 42967.63 47931.64 2018-05-27 06:39:50.000 147 21239.91 290.78 42967.64 47931.66 2018-05-27 06:39:51.000 147 21239.93 290.79 42967.66 47931.63 2018-05-27 06:39:52.000 147 21239.89 290.79 42967.70 47931.63 2018-05-27 06:39:53.000 147 21239.90 290.90 42967.68 47931.66 2018-05-27 06:39:54.000 147 21239.90 290.87 42967.62 47931.60 2018-05-27 06:39:55.000 147 21239.92 290.79 42967.64 47931.62 2018-05-27 06:39:56.000 147 21239.89 290.84 42967.64 47931.68 2018-05-27 06:39:57.000 147 21239.87 290.82 42967.65 47931.59 2018-05-27 06:39:58.000 147 21239.86 290.81 42967.62 47931.64 2018-05-27 06:39:59.000 147 21239.90 290.81 42967.64 47931.65 2018-05-27 06:40:00.000 147 21239.87 290.80 42967.62 47931.59 2018-05-27 06:40:01.000 147 21239.84 290.72 42967.66 47931.61 2018-05-27 06:40:02.000 147 21239.87 290.76 42967.70 47931.65 2018-05-27 06:40:03.000 147 21239.89 290.74 42967.68 47931.66 2018-05-27 06:40:04.000 147 21239.96 290.68 42967.70 47931.65 2018-05-27 06:40:05.000 147 21240.00 290.77 42967.68 47931.67 2018-05-27 06:40:06.000 147 21239.96 290.73 42967.70 47931.72 2018-05-27 06:40:07.000 147 21239.98 290.74 42967.68 47931.68 2018-05-27 06:40:08.000 147 21240.03 290.71 42967.66 47931.68 2018-05-27 06:40:09.000 147 21240.05 290.77 42967.71 47931.73 2018-05-27 06:40:10.000 147 21240.03 290.83 42967.72 47931.68 2018-05-27 06:40:11.000 147 21240.05 290.74 42967.76 47931.72 2018-05-27 06:40:12.000 147 21240.07 290.72 42967.68 47931.73 2018-05-27 06:40:13.000 147 21240.12 290.71 42967.71 47931.75 2018-05-27 06:40:14.000 147 21240.13 290.72 42967.74 47931.73 2018-05-27 06:40:15.000 147 21240.07 290.73 42967.74 47931.75 2018-05-27 06:40:16.000 147 21240.11 290.71 42967.67 47931.72 2018-05-27 06:40:17.000 147 21240.08 290.74 42967.70 47931.71 2018-05-27 06:40:18.000 147 21240.03 290.73 42967.68 47931.65 2018-05-27 06:40:19.000 147 21240.04 290.77 42967.67 47931.69 2018-05-27 06:40:20.000 147 21240.05 290.80 42967.62 47931.63 2018-05-27 06:40:21.000 147 21240.04 290.80 42967.66 47931.68 2018-05-27 06:40:22.000 147 21240.03 290.71 42967.68 47931.63 2018-05-27 06:40:23.000 147 21240.01 290.69 42967.66 47931.65 2018-05-27 06:40:24.000 147 21240.02 290.79 42967.63 47931.67 2018-05-27 06:40:25.000 147 21239.98 290.79 42967.66 47931.64 2018-05-27 06:40:26.000 147 21239.99 290.78 42967.67 47931.67 2018-05-27 06:40:27.000 147 21240.03 290.78 42967.64 47931.64 2018-05-27 06:40:28.000 147 21240.00 290.80 42967.59 47931.60 2018-05-27 06:40:29.000 147 21240.01 290.82 42967.63 47931.66 2018-05-27 06:40:30.000 147 21239.97 290.80 42967.63 47931.64 2018-05-27 06:40:31.000 147 21239.98 290.79 42967.66 47931.65 2018-05-27 06:40:32.000 147 21239.94 290.85 42967.63 47931.63 2018-05-27 06:40:33.000 147 21239.97 290.82 42967.60 47931.63 2018-05-27 06:40:34.000 147 21239.95 290.83 42967.64 47931.65 2018-05-27 06:40:35.000 147 21239.98 290.86 42967.68 47931.62 2018-05-27 06:40:36.000 147 21240.01 290.91 42967.72 47931.67 2018-05-27 06:40:37.000 147 21240.02 290.87 42967.72 47931.69 2018-05-27 06:40:38.000 147 21239.98 290.90 42967.74 47931.68 2018-05-27 06:40:39.000 147 21239.93 290.88 42967.81 47931.67 2018-05-27 06:40:40.000 147 21239.95 290.92 42967.78 47931.71 2018-05-27 06:40:41.000 147 21239.94 290.90 42967.79 47931.70 2018-05-27 06:40:42.000 147 21239.88 290.88 42967.87 47931.70 2018-05-27 06:40:43.000 147 21239.90 290.91 42967.88 47931.78 2018-05-27 06:40:44.000 147 21239.92 290.93 42967.84 47931.73 2018-05-27 06:40:45.000 147 21239.94 290.96 42967.84 47931.75 2018-05-27 06:40:46.000 147 21239.97 291.01 42967.85 47931.76 2018-05-27 06:40:47.000 147 21240.01 291.04 42967.84 47931.75 2018-05-27 06:40:48.000 147 21240.08 291.03 42967.88 47931.76 2018-05-27 06:40:49.000 147 21240.00 290.96 42967.82 47931.81 2018-05-27 06:40:50.000 147 21240.01 290.99 42967.79 47931.77 2018-05-27 06:40:51.000 147 21239.99 291.03 42967.80 47931.81 2018-05-27 06:40:52.000 147 21240.06 291.01 42967.80 47931.75 2018-05-27 06:40:53.000 147 21240.05 291.02 42967.78 47931.82 2018-05-27 06:40:54.000 147 21240.07 291.03 42967.80 47931.78 2018-05-27 06:40:55.000 147 21240.14 291.00 42967.83 47931.87 2018-05-27 06:40:56.000 147 21240.12 291.03 42967.78 47931.84 2018-05-27 06:40:57.000 147 21240.17 290.97 42967.86 47931.85 2018-05-27 06:40:58.000 147 21240.16 290.96 42967.85 47931.84 2018-05-27 06:40:59.000 147 21240.13 290.89 42967.80 47931.87 2018-05-27 06:41:00.000 147 21240.12 290.93 42967.86 47931.87 2018-05-27 06:41:01.000 147 21240.14 290.90 42967.89 47931.90 2018-05-27 06:41:02.000 147 21240.12 290.82 42967.88 47931.90 2018-05-27 06:41:03.000 147 21240.09 290.85 42967.90 47931.91 2018-05-27 06:41:04.000 147 21240.11 290.90 42967.93 47931.89 2018-05-27 06:41:05.000 147 21240.07 290.88 42967.93 47931.90 2018-05-27 06:41:06.000 147 21240.04 290.88 42967.93 47931.93 2018-05-27 06:41:07.000 147 21240.02 290.86 42967.88 47931.91 2018-05-27 06:41:08.000 147 21240.05 290.88 42967.88 47931.87 2018-05-27 06:41:09.000 147 21240.04 290.94 42967.93 47931.85 2018-05-27 06:41:10.000 147 21240.07 290.90 42967.90 47931.85 2018-05-27 06:41:11.000 147 21240.01 290.91 42967.86 47931.80 2018-05-27 06:41:12.000 147 21240.04 290.95 42967.88 47931.88 2018-05-27 06:41:13.000 147 21240.02 290.93 42967.88 47931.84 2018-05-27 06:41:14.000 147 21239.97 290.93 42967.84 47931.85 2018-05-27 06:41:15.000 147 21240.03 290.91 42967.88 47931.84 2018-05-27 06:41:16.000 147 21240.02 290.85 42967.90 47931.86 2018-05-27 06:41:17.000 147 21240.07 290.93 42967.85 47931.84 2018-05-27 06:41:18.000 147 21240.03 290.90 42967.87 47931.88 2018-05-27 06:41:19.000 147 21240.07 290.87 42967.92 47931.87 2018-05-27 06:41:20.000 147 21240.04 290.84 42967.95 47931.83 2018-05-27 06:41:21.000 147 21240.00 290.86 42967.99 47931.87 2018-05-27 06:41:22.000 147 21240.03 290.75 42967.97 47931.84 2018-05-27 06:41:23.000 147 21240.08 290.75 42967.97 47931.87 2018-05-27 06:41:24.000 147 21240.07 290.75 42967.99 47931.92 2018-05-27 06:41:25.000 147 21240.06 290.70 42967.97 47931.86 2018-05-27 06:41:26.000 147 21240.06 290.68 42967.95 47931.96 2018-05-27 06:41:27.000 147 21240.13 290.64 42967.97 47931.95 2018-05-27 06:41:28.000 147 21240.16 290.59 42968.03 47931.96 2018-05-27 06:41:29.000 147 21240.15 290.54 42968.05 47932.01 2018-05-27 06:41:30.000 147 21240.19 290.59 42968.04 47932.08 2018-05-27 06:41:31.000 147 21240.22 290.59 42968.05 47932.06 2018-05-27 06:41:32.000 147 21240.22 290.64 42968.09 47932.09 2018-05-27 06:41:33.000 147 21240.17 290.71 42968.07 47932.08 2018-05-27 06:41:34.000 147 21240.18 290.74 42968.07 47932.05 2018-05-27 06:41:35.000 147 21240.12 290.77 42968.00 47932.02 2018-05-27 06:41:36.000 147 21240.11 290.84 42968.04 47932.02 2018-05-27 06:41:37.000 147 21240.11 290.79 42968.01 47932.01 2018-05-27 06:41:38.000 147 21240.05 290.77 42968.01 47931.97 2018-05-27 06:41:39.000 147 21240.04 290.75 42967.94 47931.98 2018-05-27 06:41:40.000 147 21240.14 290.68 42967.94 47931.97 2018-05-27 06:41:41.000 147 21240.11 290.74 42967.95 47931.92 2018-05-27 06:41:42.000 147 21240.10 290.74 42967.97 47931.99 2018-05-27 06:41:43.000 147 21240.10 290.68 42967.98 47931.92 2018-05-27 06:41:44.000 147 21240.11 290.53 42967.97 47931.98 2018-05-27 06:41:45.000 147 21240.18 290.57 42967.97 47931.98 2018-05-27 06:41:46.000 147 21240.23 290.54 42968.05 47932.00 2018-05-27 06:41:47.000 147 21240.20 290.52 42968.05 47932.09 2018-05-27 06:41:48.000 147 21240.25 290.45 42968.00 47932.12 2018-05-27 06:41:49.000 147 21240.24 290.39 42968.03 47932.10 2018-05-27 06:41:50.000 147 21240.27 290.34 42968.10 47932.13 2018-05-27 06:41:51.000 147 21240.26 290.37 42968.03 47932.15 2018-05-27 06:41:52.000 147 21240.27 290.33 42968.07 47932.12 2018-05-27 06:41:53.000 147 21240.20 290.36 42968.07 47932.08 2018-05-27 06:41:54.000 147 21240.22 290.37 42968.03 47932.11 2018-05-27 06:41:55.000 147 21240.28 290.30 42968.04 47932.08 2018-05-27 06:41:56.000 147 21240.24 290.29 42968.05 47932.06 2018-05-27 06:41:57.000 147 21240.25 290.32 42968.06 47932.08 2018-05-27 06:41:58.000 147 21240.17 290.30 42968.05 47932.10 2018-05-27 06:41:59.000 147 21240.23 290.28 42968.03 47932.04 2018-05-27 06:42:00.000 147 21240.24 290.27 42968.03 47932.04 2018-05-27 06:42:01.000 147 21240.20 290.22 42968.06 47932.11 2018-05-27 06:42:02.000 147 21240.18 290.24 42968.03 47932.09 2018-05-27 06:42:03.000 147 21240.18 290.29 42968.00 47932.06 2018-05-27 06:42:04.000 147 21240.10 290.33 42968.06 47932.04 2018-05-27 06:42:05.000 147 21240.17 290.29 42968.03 47932.06 2018-05-27 06:42:06.000 147 21240.22 290.39 42967.98 47932.00 2018-05-27 06:42:07.000 147 21240.18 290.37 42967.95 47932.00 2018-05-27 06:42:08.000 147 21240.17 290.49 42967.93 47932.01 2018-05-27 06:42:09.000 147 21240.15 290.48 42967.88 47931.93 2018-05-27 06:42:10.000 147 21240.10 290.42 42967.82 47931.93 2018-05-27 06:42:11.000 147 21240.10 290.39 42967.84 47931.93 2018-05-27 06:42:12.000 147 21240.13 290.41 42967.80 47931.87 2018-05-27 06:42:13.000 147 21240.18 290.42 42967.83 47931.95 2018-05-27 06:42:14.000 147 21240.20 290.44 42967.81 47931.88 2018-05-27 06:42:15.000 147 21240.25 290.38 42967.85 47931.92 2018-05-27 06:42:16.000 147 21240.26 290.43 42967.84 47931.95 2018-05-27 06:42:17.000 147 21240.25 290.39 42967.83 47931.93 2018-05-27 06:42:18.000 147 21240.25 290.40 42967.87 47931.89 2018-05-27 06:42:19.000 147 21240.31 290.41 42967.84 47931.93 2018-05-27 06:42:20.000 147 21240.25 290.39 42967.80 47931.96 2018-05-27 06:42:21.000 147 21240.24 290.32 42967.88 47931.96 2018-05-27 06:42:22.000 147 21240.26 290.26 42967.90 47931.94 2018-05-27 06:42:23.000 147 21240.24 290.25 42967.86 47931.93 2018-05-27 06:42:24.000 147 21240.16 290.22 42967.87 47931.91 2018-05-27 06:42:25.000 147 21240.16 290.29 42967.86 47931.92 2018-05-27 06:42:26.000 147 21240.13 290.29 42967.91 47931.92 2018-05-27 06:42:27.000 147 21240.17 290.27 42967.95 47931.94 2018-05-27 06:42:28.000 147 21240.20 290.27 42967.96 47931.97 2018-05-27 06:42:29.000 147 21240.20 290.37 42967.91 47931.93 2018-05-27 06:42:30.000 147 21240.23 290.37 42967.93 47931.95 2018-05-27 06:42:31.000 147 21240.19 290.39 42967.91 47931.98 2018-05-27 06:42:32.000 147 21240.18 290.37 42967.98 47931.97 2018-05-27 06:42:33.000 147 21240.22 290.45 42967.94 47932.03 2018-05-27 06:42:34.000 147 21240.24 290.43 42967.89 47931.98 2018-05-27 06:42:35.000 147 21240.22 290.41 42967.97 47932.09 2018-05-27 06:42:36.000 147 21240.23 290.42 42968.02 47932.05 2018-05-27 06:42:37.000 147 21240.32 290.45 42967.97 47932.05 2018-05-27 06:42:38.000 147 21240.28 290.36 42968.07 47932.10 2018-05-27 06:42:39.000 147 21240.22 290.33 42968.09 47932.11 2018-05-27 06:42:40.000 147 21240.26 290.34 42968.07 47932.07 2018-05-27 06:42:41.000 147 21240.34 290.38 42968.02 47932.10 2018-05-27 06:42:42.000 147 21240.30 290.39 42968.00 47932.13 2018-05-27 06:42:43.000 147 21240.35 290.34 42967.99 47932.13 2018-05-27 06:42:44.000 147 21240.31 290.28 42968.04 47932.09 2018-05-27 06:42:45.000 147 21240.37 290.31 42968.04 47932.16 2018-05-27 06:42:46.000 147 21240.42 290.29 42968.01 47932.10 2018-05-27 06:42:47.000 147 21240.43 290.33 42968.04 47932.15 2018-05-27 06:42:48.000 147 21240.48 290.25 42968.03 47932.15 2018-05-27 06:42:49.000 147 21240.50 290.19 42968.07 47932.13 2018-05-27 06:42:50.000 147 21240.53 290.19 42968.03 47932.15 2018-05-27 06:42:51.000 147 21240.55 290.22 42968.04 47932.18 2018-05-27 06:42:52.000 147 21240.46 290.34 42967.99 47932.16 2018-05-27 06:42:53.000 147 21240.44 290.35 42967.92 47932.11 2018-05-27 06:42:54.000 147 21240.46 290.33 42967.86 47932.14 2018-05-27 06:42:55.000 147 21240.51 290.20 42967.85 47932.06 2018-05-27 06:42:56.000 147 21240.47 290.17 42967.79 47932.05 2018-05-27 06:42:57.000 147 21240.44 290.12 42967.84 47932.07 2018-05-27 06:42:58.000 147 21240.49 290.17 42967.86 47932.08 2018-05-27 06:42:59.000 147 21240.47 290.06 42967.90 47932.05 2018-05-27 06:43:00.000 147 21240.42 290.01 42967.93 47932.09 2018-05-27 06:43:01.000 147 21240.37 289.94 42967.91 47932.12 2018-05-27 06:43:02.000 147 21240.37 289.96 42967.95 47932.03 2018-05-27 06:43:03.000 147 21240.43 289.96 42967.97 47932.08 2018-05-27 06:43:04.000 147 21240.47 289.96 42967.93 47932.07 2018-05-27 06:43:05.000 147 21240.42 289.96 42967.94 47932.14 2018-05-27 06:43:06.000 147 21240.41 289.93 42967.98 47932.07 2018-05-27 06:43:07.000 147 21240.41 289.92 42967.99 47932.11 2018-05-27 06:43:08.000 147 21240.49 289.88 42968.02 47932.14 2018-05-27 06:43:09.000 147 21240.41 289.93 42967.99 47932.15 2018-05-27 06:43:10.000 147 21240.48 289.96 42968.02 47932.13 2018-05-27 06:43:11.000 147 21240.53 290.03 42968.02 47932.11 2018-05-27 06:43:12.000 147 21240.50 290.03 42967.99 47932.21 2018-05-27 06:43:13.000 147 21240.53 290.11 42967.99 47932.14 2018-05-27 06:43:14.000 147 21240.55 290.03 42968.07 47932.21 2018-05-27 06:43:15.000 147 21240.64 289.97 42968.01 47932.24 2018-05-27 06:43:16.000 147 21240.66 289.90 42968.08 47932.22 2018-05-27 06:43:17.000 147 21240.64 289.89 42968.08 47932.29 2018-05-27 06:43:18.000 147 21240.67 289.93 42968.03 47932.29 2018-05-27 06:43:19.000 147 21240.66 289.94 42968.08 47932.22 2018-05-27 06:43:20.000 147 21240.60 289.87 42968.10 47932.31 2018-05-27 06:43:21.000 147 21240.59 289.79 42968.07 47932.32 2018-05-27 06:43:22.000 147 21240.63 289.84 42968.16 47932.26 2018-05-27 06:43:23.000 147 21240.59 289.80 42968.18 47932.31 2018-05-27 06:43:24.000 147 21240.59 289.72 42968.16 47932.32 2018-05-27 06:43:25.000 147 21240.58 289.69 42968.18 47932.34 2018-05-27 06:43:26.000 147 21240.56 289.64 42968.20 47932.35 2018-05-27 06:43:27.000 147 21240.50 289.65 42968.20 47932.31 2018-05-27 06:43:28.000 147 21240.52 289.70 42968.23 47932.28 2018-05-27 06:43:29.000 147 21240.53 289.65 42968.17 47932.34 2018-05-27 06:43:30.000 147 21240.52 289.63 42968.15 47932.25 2018-05-27 06:43:31.000 147 21240.49 289.69 42968.09 47932.28 2018-05-27 06:43:32.000 147 21240.51 289.74 42968.10 47932.27 2018-05-27 06:43:33.000 147 21240.55 289.77 42968.11 47932.25 2018-05-27 06:43:34.000 147 21240.53 289.75 42968.09 47932.28 2018-05-27 06:43:35.000 147 21240.50 289.75 42968.03 47932.26 2018-05-27 06:43:36.000 147 21240.51 289.75 42968.03 47932.17 2018-05-27 06:43:37.000 147 21240.50 289.71 42968.01 47932.22 2018-05-27 06:43:38.000 147 21240.56 289.72 42967.99 47932.21 2018-05-27 06:43:39.000 147 21240.59 289.78 42967.99 47932.19 2018-05-27 06:43:40.000 147 21240.60 289.82 42967.95 47932.21 2018-05-27 06:43:41.000 147 21240.60 289.85 42967.97 47932.19 2018-05-27 06:43:42.000 147 21240.61 289.83 42967.95 47932.18 2018-05-27 06:43:43.000 147 21240.54 289.80 42967.97 47932.17 2018-05-27 06:43:44.000 147 21240.50 289.84 42967.93 47932.16 2018-05-27 06:43:45.000 147 21240.50 289.83 42967.90 47932.17 2018-05-27 06:43:46.000 147 21240.52 289.81 42967.93 47932.16 2018-05-27 06:43:47.000 147 21240.57 289.79 42967.91 47932.13 2018-05-27 06:43:48.000 147 21240.54 289.71 42967.93 47932.17 2018-05-27 06:43:49.000 147 21240.49 289.69 42967.90 47932.12 2018-05-27 06:43:50.000 147 21240.51 289.63 42967.91 47932.14 2018-05-27 06:43:51.000 147 21240.47 289.65 42967.90 47932.13 2018-05-27 06:43:52.000 147 21240.49 289.62 42967.90 47932.13 2018-05-27 06:43:53.000 147 21240.47 289.61 42967.99 47932.12 2018-05-27 06:43:54.000 147 21240.47 289.63 42967.97 47932.14 2018-05-27 06:43:55.000 147 21240.40 289.68 42967.90 47932.12 2018-05-27 06:43:56.000 147 21240.43 289.68 42967.96 47932.07 2018-05-27 06:43:57.000 147 21240.44 289.60 42967.99 47932.02 2018-05-27 06:43:58.000 147 21240.41 289.65 42968.00 47932.04 2018-05-27 06:43:59.000 147 21240.33 289.59 42967.98 47932.05 2018-05-27 06:44:00.000 147 21240.30 289.64 42967.96 47932.02 2018-05-27 06:44:01.000 147 21240.34 289.67 42967.90 47932.04 2018-05-27 06:44:02.000 147 21240.37 289.73 42968.01 47932.05 2018-05-27 06:44:03.000 147 21240.30 289.73 42968.03 47932.03 2018-05-27 06:44:04.000 147 21240.35 289.75 42967.97 47932.02 2018-05-27 06:44:05.000 147 21240.31 289.78 42967.97 47932.02 2018-05-27 06:44:06.000 147 21240.32 289.83 42967.93 47932.04 2018-05-27 06:44:07.000 147 21240.37 289.90 42967.97 47932.08 2018-05-27 06:44:08.000 147 21240.42 289.92 42967.93 47932.07 2018-05-27 06:44:09.000 147 21240.44 289.89 42967.97 47932.07 2018-05-27 06:44:10.000 147 21240.42 289.88 42967.99 47932.10 2018-05-27 06:44:11.000 147 21240.44 289.94 42967.98 47932.07 2018-05-27 06:44:12.000 147 21240.45 289.96 42968.00 47932.09 2018-05-27 06:44:13.000 147 21240.49 289.98 42967.98 47932.09 2018-05-27 06:44:14.000 147 21240.50 290.01 42967.96 47932.13 2018-05-27 06:44:15.000 147 21240.44 290.13 42967.99 47932.09 2018-05-27 06:44:16.000 147 21240.47 290.11 42967.95 47932.12 2018-05-27 06:44:17.000 147 21240.49 290.06 42967.88 47932.12 2018-05-27 06:44:18.000 147 21240.53 290.01 42967.89 47932.08 2018-05-27 06:44:19.000 147 21240.51 289.96 42967.86 47932.09 2018-05-27 06:44:20.000 147 21240.51 289.94 42967.91 47932.12 2018-05-27 06:44:21.000 147 21240.54 289.89 42967.92 47932.10 2018-05-27 06:44:22.000 147 21240.54 289.82 42967.91 47932.09 2018-05-27 06:44:23.000 147 21240.54 289.84 42967.91 47932.09 2018-05-27 06:44:24.000 147 21240.51 289.85 42967.94 47932.05 2018-05-27 06:44:25.000 147 21240.51 289.83 42967.97 47932.11 2018-05-27 06:44:26.000 147 21240.55 289.69 42967.93 47932.04 2018-05-27 06:44:27.000 147 21240.48 289.68 42967.90 47932.09 2018-05-27 06:44:28.000 147 21240.45 289.77 42967.91 47932.06 2018-05-27 06:44:29.000 147 21240.45 289.70 42967.90 47932.05 2018-05-27 06:44:30.000 147 21240.41 289.68 42967.88 47932.09 2018-05-27 06:44:31.000 147 21240.42 289.68 42967.92 47932.07 2018-05-27 06:44:32.000 147 21240.39 289.73 42967.89 47932.02 2018-05-27 06:44:33.000 147 21240.37 289.78 42967.86 47932.02 2018-05-27 06:44:34.000 147 21240.30 289.84 42967.84 47931.98 2018-05-27 06:44:35.000 147 21240.28 289.85 42967.84 47932.01 2018-05-27 06:44:36.000 147 21240.31 289.81 42967.87 47931.93 2018-05-27 06:44:37.000 147 21240.28 289.78 42967.80 47931.93 2018-05-27 06:44:38.000 147 21240.20 289.76 42967.88 47931.98 2018-05-27 06:44:39.000 147 21240.17 289.83 42967.78 47931.92 2018-05-27 06:44:40.000 147 21240.21 289.84 42967.80 47931.93 2018-05-27 06:44:41.000 147 21240.25 289.80 42967.84 47931.93 2018-05-27 06:44:42.000 147 21240.29 289.74 42967.84 47931.92 2018-05-27 06:44:43.000 147 21240.33 289.70 42967.84 47931.94 2018-05-27 06:44:44.000 147 21240.30 289.77 42967.84 47931.97 2018-05-27 06:44:45.000 147 21240.31 289.81 42967.80 47931.94 2018-05-27 06:44:46.000 147 21240.31 289.75 42967.89 47931.97 2018-05-27 06:44:47.000 147 21240.39 289.80 42967.88 47931.95 2018-05-27 06:44:48.000 147 21240.39 289.76 42967.87 47931.98 2018-05-27 06:44:49.000 147 21240.34 289.81 42967.81 47931.94 2018-05-27 06:44:50.000 147 21240.36 289.85 42967.80 47931.98 2018-05-27 06:44:51.000 147 21240.37 289.83 42967.82 47931.94 2018-05-27 06:44:52.000 147 21240.39 289.85 42967.82 47931.97 2018-05-27 06:44:53.000 147 21240.47 289.90 42967.80 47931.98 2018-05-27 06:44:54.000 147 21240.43 289.86 42967.79 47931.96 2018-05-27 06:44:55.000 147 21240.39 289.91 42967.80 47931.98 2018-05-27 06:44:56.000 147 21240.36 289.97 42967.82 47931.96 2018-05-27 06:44:57.000 147 21240.43 289.95 42967.88 47931.93 2018-05-27 06:44:58.000 147 21240.42 289.93 42967.84 47931.96 2018-05-27 06:44:59.000 147 21240.44 290.02 42967.84 47932.01 2018-05-27 06:45:00.000 147 21240.32 290.00 42967.82 47931.91 2018-05-27 06:45:01.000 147 21240.30 290.01 42967.82 47932.01 2018-05-27 06:45:02.000 147 21240.36 290.03 42967.80 47931.96 2018-05-27 06:45:03.000 147 21240.31 290.15 42967.80 47931.95 2018-05-27 06:45:04.000 147 21240.34 290.13 42967.84 47931.91 2018-05-27 06:45:05.000 147 21240.38 290.16 42967.76 47931.93 2018-05-27 06:45:06.000 147 21240.34 290.18 42967.78 47931.92 2018-05-27 06:45:07.000 147 21240.37 290.08 42967.79 47931.91 2018-05-27 06:45:08.000 147 21240.29 290.10 42967.76 47931.90 2018-05-27 06:45:09.000 147 21240.25 290.16 42967.80 47931.89 2018-05-27 06:45:10.000 147 21240.24 290.24 42967.74 47931.87 2018-05-27 06:45:11.000 147 21240.25 290.21 42967.69 47931.83 2018-05-27 06:45:12.000 147 21240.26 290.22 42967.67 47931.79 2018-05-27 06:45:13.000 147 21240.24 290.23 42967.64 47931.79 2018-05-27 06:45:14.000 147 21240.21 290.31 42967.65 47931.76 2018-05-27 06:45:15.000 147 21240.25 290.39 42967.62 47931.70 2018-05-27 06:45:16.000 147 21240.20 290.43 42967.67 47931.72 2018-05-27 06:45:17.000 147 21240.18 290.39 42967.60 47931.71 2018-05-27 06:45:18.000 147 21240.18 290.29 42967.59 47931.72 2018-05-27 06:45:19.000 147 21240.19 290.21 42967.61 47931.70 2018-05-27 06:45:20.000 147 21240.22 290.21 42967.61 47931.72 2018-05-27 06:45:21.000 147 21240.19 290.26 42967.58 47931.69 2018-05-27 06:45:22.000 147 21240.17 290.31 42967.59 47931.70 2018-05-27 06:45:23.000 147 21240.16 290.32 42967.60 47931.72 2018-05-27 06:45:24.000 147 21240.20 290.34 42967.61 47931.66 2018-05-27 06:45:25.000 147 21240.28 290.29 42967.63 47931.70 2018-05-27 06:45:26.000 147 21240.30 290.28 42967.64 47931.76 2018-05-27 06:45:27.000 147 21240.31 290.30 42967.64 47931.74 2018-05-27 06:45:28.000 147 21240.35 290.32 42967.68 47931.77 2018-05-27 06:45:29.000 147 21240.36 290.28 42967.74 47931.76 2018-05-27 06:45:30.000 147 21240.33 290.29 42967.76 47931.84 2018-05-27 06:45:31.000 147 21240.30 290.41 42967.81 47931.80 2018-05-27 06:45:32.000 147 21240.33 290.40 42967.79 47931.86 2018-05-27 06:45:33.000 147 21240.38 290.39 42967.78 47931.90 2018-05-27 06:45:34.000 147 21240.35 290.43 42967.78 47931.86 2018-05-27 06:45:35.000 147 21240.33 290.43 42967.82 47931.83 2018-05-27 06:45:36.000 147 21240.34 290.45 42967.78 47931.93 2018-05-27 06:45:37.000 147 21240.39 290.53 42967.78 47931.89 2018-05-27 06:45:38.000 147 21240.38 290.55 42967.72 47931.92 2018-05-27 06:45:39.000 147 21240.36 290.61 42967.80 47931.89 2018-05-27 06:45:40.000 147 21240.37 290.65 42967.82 47931.85 2018-05-27 06:45:41.000 147 21240.31 290.62 42967.77 47931.91 2018-05-27 06:45:42.000 147 21240.25 290.65 42967.79 47931.88 2018-05-27 06:45:43.000 147 21240.32 290.64 42967.76 47931.88 2018-05-27 06:45:44.000 147 21240.35 290.61 42967.78 47931.91 2018-05-27 06:45:45.000 147 21240.26 290.60 42967.76 47931.85 2018-05-27 06:45:46.000 147 21240.24 290.60 42967.74 47931.86 2018-05-27 06:45:47.000 147 21240.25 290.65 42967.76 47931.85 2018-05-27 06:45:48.000 147 21240.31 290.61 42967.74 47931.84 2018-05-27 06:45:49.000 147 21240.29 290.61 42967.74 47931.83 2018-05-27 06:45:50.000 147 21240.34 290.46 42967.71 47931.86 2018-05-27 06:45:51.000 147 21240.39 290.43 42967.69 47931.82 2018-05-27 06:45:52.000 147 21240.40 290.48 42967.67 47931.88 2018-05-27 06:45:53.000 147 21240.41 290.43 42967.72 47931.86 2018-05-27 06:45:54.000 147 21240.40 290.35 42967.71 47931.86 2018-05-27 06:45:55.000 147 21240.32 290.32 42967.74 47931.85 2018-05-27 06:45:56.000 147 21240.42 290.28 42967.75 47931.84 2018-05-27 06:45:57.000 147 21240.37 290.17 42967.81 47931.89 2018-05-27 06:45:58.000 147 21240.39 290.06 42967.86 47931.93 2018-05-27 06:45:59.000 147 21240.39 289.95 42967.95 47931.92 2018-05-27 06:46:00.000 147 21240.41 289.96 42967.89 47931.96 2018-05-27 06:46:01.000 147 21240.34 289.95 42967.90 47931.99 2018-05-27 06:46:02.000 147 21240.33 289.89 42967.93 47932.00 2018-05-27 06:46:03.000 147 21240.31 289.92 42967.97 47931.99 2018-05-27 06:46:04.000 147 21240.29 289.89 42967.95 47932.05 2018-05-27 06:46:05.000 147 21240.30 289.83 42968.00 47932.02 2018-05-27 06:46:06.000 147 21240.25 289.85 42967.99 47932.03 2018-05-27 06:46:07.000 147 21240.28 289.85 42967.94 47932.00 2018-05-27 06:46:08.000 147 21240.29 289.91 42967.94 47932.03 2018-05-27 06:46:09.000 147 21240.28 289.96 42968.02 47932.01 2018-05-27 06:46:10.000 147 21240.30 289.91 42968.04 47932.02 2018-05-27 06:46:11.000 147 21240.26 289.91 42968.03 47931.97 2018-05-27 06:46:12.000 147 21240.21 289.86 42967.99 47932.00 2018-05-27 06:46:13.000 147 21240.22 289.86 42967.97 47932.03 2018-05-27 06:46:14.000 147 21240.19 289.92 42967.94 47931.97 2018-05-27 06:46:15.000 147 21240.16 289.98 42967.99 47931.95 2018-05-27 06:46:16.000 147 21240.17 290.02 42968.01 47931.99 2018-05-27 06:46:17.000 147 21240.12 290.04 42967.97 47931.97 2018-05-27 06:46:18.000 147 21240.06 290.07 42967.95 47931.85 2018-05-27 06:46:19.000 147 21240.06 290.14 42967.91 47931.88 2018-05-27 06:46:20.000 147 21240.04 290.10 42967.88 47931.87 2018-05-27 06:46:21.000 147 21240.02 290.13 42967.90 47931.84 2018-05-27 06:46:22.000 147 21239.96 290.10 42967.95 47931.88 2018-05-27 06:46:23.000 147 21239.98 290.10 42967.88 47931.86 2018-05-27 06:46:24.000 147 21240.00 290.06 42967.93 47931.86 2018-05-27 06:46:25.000 147 21239.99 290.08 42967.97 47931.87 2018-05-27 06:46:26.000 147 21239.97 290.07 42967.93 47931.88 2018-05-27 06:46:27.000 147 21239.99 290.13 42967.89 47931.81 2018-05-27 06:46:28.000 147 21239.98 290.15 42967.88 47931.86 2018-05-27 06:46:29.000 147 21239.97 290.09 42967.91 47931.81 2018-05-27 06:46:30.000 147 21239.97 290.09 42967.94 47931.85 2018-05-27 06:46:31.000 147 21239.99 290.08 42967.90 47931.89 2018-05-27 06:46:32.000 147 21240.02 290.08 42967.88 47931.86 2018-05-27 06:46:33.000 147 21240.09 290.04 42967.87 47931.88 2018-05-27 06:46:34.000 147 21240.15 290.04 42967.88 47931.88 2018-05-27 06:46:35.000 147 21240.17 290.07 42967.86 47931.92 2018-05-27 06:46:36.000 147 21240.19 290.00 42967.91 47931.93 2018-05-27 06:46:37.000 147 21240.21 290.00 42967.91 47931.94 2018-05-27 06:46:38.000 147 21240.17 290.04 42967.97 47931.95 2018-05-27 06:46:39.000 147 21240.18 290.03 42967.93 47931.97 2018-05-27 06:46:40.000 147 21240.18 290.03 42967.90 47931.97 2018-05-27 06:46:41.000 147 21240.22 290.14 42967.86 47931.95 2018-05-27 06:46:42.000 147 21240.27 290.22 42967.83 47931.91 2018-05-27 06:46:43.000 147 21240.18 290.18 42967.81 47931.87 2018-05-27 06:46:44.000 147 21240.19 290.21 42967.76 47931.85 2018-05-27 06:46:45.000 147 21240.13 290.14 42967.69 47931.81 2018-05-27 06:46:46.000 147 21240.11 290.14 42967.68 47931.75 2018-05-27 06:46:47.000 147 21240.04 290.16 42967.72 47931.75 2018-05-27 06:46:48.000 147 21239.98 290.17 42967.70 47931.68 2018-05-27 06:46:49.000 147 21239.98 290.20 42967.68 47931.71 2018-05-27 06:46:50.000 147 21239.96 290.16 42967.68 47931.70 2018-05-27 06:46:51.000 147 21239.89 290.21 42967.72 47931.67 2018-05-27 06:46:52.000 147 21239.90 290.23 42967.68 47931.69 2018-05-27 06:46:53.000 147 21239.86 290.25 42967.71 47931.63 2018-05-27 06:46:54.000 147 21239.82 290.24 42967.69 47931.59 2018-05-27 06:46:55.000 147 21239.90 290.23 42967.68 47931.60 2018-05-27 06:46:56.000 147 21239.87 290.29 42967.66 47931.63 2018-05-27 06:46:57.000 147 21239.88 290.32 42967.61 47931.57 2018-05-27 06:46:58.000 147 21239.85 290.33 42967.57 47931.55 2018-05-27 06:46:59.000 147 21239.86 290.28 42967.55 47931.51 2018-05-27 06:47:00.000 147 21239.82 290.20 42967.58 47931.53 2018-05-27 06:47:01.000 147 21239.90 290.22 42967.61 47931.52 2018-05-27 06:47:02.000 147 21239.88 290.19 42967.57 47931.51 2018-05-27 06:47:03.000 147 21239.80 290.17 42967.55 47931.50 2018-05-27 06:47:04.000 147 21239.79 290.12 42967.56 47931.49 2018-05-27 06:47:05.000 147 21239.77 290.17 42967.55 47931.48 2018-05-27 06:47:06.000 147 21239.85 290.15 42967.55 47931.47 2018-05-27 06:47:07.000 147 21239.82 290.15 42967.57 47931.46 2018-05-27 06:47:08.000 147 21239.88 290.15 42967.55 47931.51 2018-05-27 06:47:09.000 147 21239.92 290.14 42967.49 47931.46 2018-05-27 06:47:10.000 147 21239.89 290.10 42967.47 47931.47 2018-05-27 06:47:11.000 147 21239.85 290.08 42967.46 47931.44 2018-05-27 06:47:12.000 147 21239.76 290.07 42967.47 47931.45 2018-05-27 06:47:13.000 147 21239.80 290.10 42967.46 47931.44 2018-05-27 06:47:14.000 147 21239.84 290.06 42967.48 47931.41 2018-05-27 06:47:15.000 147 21239.86 290.06 42967.53 47931.50 2018-05-27 06:47:16.000 147 21239.95 290.05 42967.56 47931.44 2018-05-27 06:47:17.000 147 21239.98 289.97 42967.54 47931.48 2018-05-27 06:47:18.000 147 21239.97 289.87 42967.52 47931.47 2018-05-27 06:47:19.000 147 21239.99 289.84 42967.48 47931.49 2018-05-27 06:47:20.000 147 21239.99 289.89 42967.47 47931.47 2018-05-27 06:47:21.000 147 21240.03 289.83 42967.48 47931.53 2018-05-27 06:47:22.000 147 21240.03 289.83 42967.55 47931.50 2018-05-27 06:47:23.000 147 21240.00 289.77 42967.50 47931.48 2018-05-27 06:47:24.000 147 21239.99 289.78 42967.50 47931.52 2018-05-27 06:47:25.000 147 21239.95 289.70 42967.53 47931.51 2018-05-27 06:47:26.000 147 21239.96 289.75 42967.56 47931.45 2018-05-27 06:47:27.000 147 21240.00 289.77 42967.53 47931.55 2018-05-27 06:47:28.000 147 21239.95 289.81 42967.53 47931.53 2018-05-27 06:47:29.000 147 21239.94 289.78 42967.53 47931.54 2018-05-27 06:47:30.000 147 21240.02 289.72 42967.57 47931.53 2018-05-27 06:47:31.000 147 21240.00 289.70 42967.58 47931.57 2018-05-27 06:47:32.000 147 21239.99 289.68 42967.56 47931.61 2018-05-27 06:47:33.000 147 21239.99 289.73 42967.57 47931.58 2018-05-27 06:47:34.000 147 21240.02 289.73 42967.59 47931.60 2018-05-27 06:47:35.000 147 21240.00 289.71 42967.57 47931.63 2018-05-27 06:47:36.000 147 21239.99 289.67 42967.56 47931.56 2018-05-27 06:47:37.000 147 21239.97 289.74 42967.57 47931.59 2018-05-27 06:47:38.000 147 21240.00 289.80 42967.58 47931.59 2018-05-27 06:47:39.000 147 21240.00 289.82 42967.58 47931.58 2018-05-27 06:47:40.000 147 21239.96 289.85 42967.58 47931.58 2018-05-27 06:47:41.000 147 21240.00 289.85 42967.53 47931.58 2018-05-27 06:47:42.000 147 21240.00 289.92 42967.53 47931.55 2018-05-27 06:47:43.000 147 21240.04 289.88 42967.57 47931.53 2018-05-27 06:47:44.000 147 21240.02 289.86 42967.56 47931.54 2018-05-27 06:47:45.000 147 21240.02 289.99 42967.58 47931.51 2018-05-27 06:47:46.000 147 21239.99 290.11 42967.54 47931.51 2018-05-27 06:47:47.000 147 21239.99 290.13 42967.55 47931.54 2018-05-27 06:47:48.000 147 21240.01 290.11 42967.48 47931.49 2018-05-27 06:47:49.000 147 21239.97 290.11 42967.49 47931.50 2018-05-27 06:47:50.000 147 21239.99 290.16 42967.53 47931.50 2018-05-27 06:47:51.000 147 21240.03 290.17 42967.56 47931.54 2018-05-27 06:47:52.000 147 21240.05 290.16 42967.55 47931.54 2018-05-27 06:47:53.000 147 21240.07 290.15 42967.62 47931.54 2018-05-27 06:47:54.000 147 21240.07 290.09 42967.60 47931.58 2018-05-27 06:47:55.000 147 21240.04 290.11 42967.54 47931.53 2018-05-27 06:47:56.000 147 21240.05 290.10 42967.56 47931.50 2018-05-27 06:47:57.000 147 21240.03 290.07 42967.53 47931.54 2018-05-27 06:47:58.000 147 21240.03 290.11 42967.55 47931.55 2018-05-27 06:47:59.000 147 21240.03 290.11 42967.55 47931.55 2018-05-27 06:48:00.000 147 21240.03 290.14 42967.60 47931.51 2018-05-27 06:48:01.000 147 21240.02 290.15 42967.56 47931.51 2018-05-27 06:48:02.000 147 21240.03 290.09 42967.51 47931.53 2018-05-27 06:48:03.000 147 21239.98 290.01 42967.50 47931.48 2018-05-27 06:48:04.000 147 21239.92 290.03 42967.55 47931.45 2018-05-27 06:48:05.000 147 21239.93 289.93 42967.50 47931.45 2018-05-27 06:48:06.000 147 21239.87 289.85 42967.53 47931.42 2018-05-27 06:48:07.000 147 21239.90 289.88 42967.52 47931.39 2018-05-27 06:48:08.000 147 21239.85 289.87 42967.51 47931.37 2018-05-27 06:48:09.000 147 21239.84 289.83 42967.50 47931.40 2018-05-27 06:48:10.000 147 21239.85 289.82 42967.47 47931.32 2018-05-27 06:48:11.000 147 21239.76 289.80 42967.56 47931.33 2018-05-27 06:48:12.000 147 21239.77 289.76 42967.53 47931.35 2018-05-27 06:48:13.000 147 21239.76 289.71 42967.47 47931.31 2018-05-27 06:48:14.000 147 21239.81 289.79 42967.47 47931.35 2018-05-27 06:48:15.000 147 21239.77 289.79 42967.47 47931.33 2018-05-27 06:48:16.000 147 21239.81 289.82 42967.50 47931.28 2018-05-27 06:48:17.000 147 21239.83 289.75 42967.48 47931.36 2018-05-27 06:48:18.000 147 21239.83 289.78 42967.46 47931.34 2018-05-27 06:48:19.000 147 21239.83 289.72 42967.45 47931.38 2018-05-27 06:48:20.000 147 21239.83 289.66 42967.46 47931.31 2018-05-27 06:48:21.000 147 21239.84 289.72 42967.47 47931.33 2018-05-27 06:48:22.000 147 21239.82 289.77 42967.47 47931.35 2018-05-27 06:48:23.000 147 21239.80 289.78 42967.44 47931.32 2018-05-27 06:48:24.000 147 21239.83 289.80 42967.45 47931.34 2018-05-27 06:48:25.000 147 21239.83 289.74 42967.42 47931.33 2018-05-27 06:48:26.000 147 21239.79 289.73 42967.47 47931.32 2018-05-27 06:48:27.000 147 21239.81 289.76 42967.47 47931.32 2018-05-27 06:48:28.000 147 21239.85 289.77 42967.41 47931.28 2018-05-27 06:48:29.000 147 21239.76 289.74 42967.45 47931.32 2018-05-27 06:48:30.000 147 21239.77 289.86 42967.42 47931.29 2018-05-27 06:48:31.000 147 21239.77 289.86 42967.46 47931.31 2018-05-27 06:48:32.000 147 21239.77 289.84 42967.47 47931.35 2018-05-27 06:48:33.000 147 21239.78 290.00 42967.45 47931.36 2018-05-27 06:48:34.000 147 21239.82 290.00 42967.47 47931.30 2018-05-27 06:48:35.000 147 21239.83 290.03 42967.41 47931.34 2018-05-27 06:48:36.000 147 21239.84 290.02 42967.38 47931.37 2018-05-27 06:48:37.000 147 21239.84 290.08 42967.43 47931.34 2018-05-27 06:48:38.000 147 21239.89 290.04 42967.44 47931.34 2018-05-27 06:48:39.000 147 21239.92 289.96 42967.47 47931.37 2018-05-27 06:48:40.000 147 21239.92 289.89 42967.47 47931.38 2018-05-27 06:48:41.000 147 21239.94 289.90 42967.48 47931.38 2018-05-27 06:48:42.000 147 21239.91 289.90 42967.52 47931.45 2018-05-27 06:48:43.000 147 21239.91 289.88 42967.53 47931.42 2018-05-27 06:48:44.000 147 21239.92 289.82 42967.55 47931.44 2018-05-27 06:48:45.000 147 21239.91 289.76 42967.60 47931.45 2018-05-27 06:48:46.000 147 21239.89 289.81 42967.53 47931.46 2018-05-27 06:48:47.000 147 21239.93 289.80 42967.54 47931.48 2018-05-27 06:48:48.000 147 21240.01 289.79 42967.56 47931.45 2018-05-27 06:48:49.000 147 21240.00 289.80 42967.55 47931.45 2018-05-27 06:48:50.000 147 21239.96 289.75 42967.48 47931.52 2018-05-27 06:48:51.000 147 21239.97 289.69 42967.50 47931.46 2018-05-27 06:48:52.000 147 21239.99 289.67 42967.55 47931.50 2018-05-27 06:48:53.000 147 21240.05 289.62 42967.48 47931.46 2018-05-27 06:48:54.000 147 21240.01 289.61 42967.54 47931.50 2018-05-27 06:48:55.000 147 21240.00 289.59 42967.55 47931.49 2018-05-27 06:48:56.000 147 21240.00 289.54 42967.48 47931.47 2018-05-27 06:48:57.000 147 21239.98 289.37 42967.50 47931.54 2018-05-27 06:48:58.000 147 21240.01 289.38 42967.53 47931.47 2018-05-27 06:48:59.000 147 21239.99 289.45 42967.51 47931.45 2018-05-27 06:49:00.000 147 21240.01 289.37 42967.49 47931.46 2018-05-27 06:49:01.000 147 21239.99 289.39 42967.49 47931.52 2018-05-27 06:49:02.000 147 21240.00 289.44 42967.48 47931.44 2018-05-27 06:49:03.000 147 21239.96 289.47 42967.44 47931.43 2018-05-27 06:49:04.000 147 21239.98 289.47 42967.41 47931.34 2018-05-27 06:49:05.000 147 21239.88 289.52 42967.36 47931.33 2018-05-27 06:49:06.000 147 21239.83 289.46 42967.42 47931.29 2018-05-27 06:49:07.000 147 21239.77 289.49 42967.40 47931.23 2018-05-27 06:49:08.000 147 21239.73 289.47 42967.34 47931.28 2018-05-27 06:49:09.000 147 21239.75 289.56 42967.35 47931.21 2018-05-27 06:49:10.000 147 21239.75 289.60 42967.35 47931.18 2018-05-27 06:49:11.000 147 21239.81 289.58 42967.36 47931.19 2018-05-27 06:49:12.000 147 21239.87 289.48 42967.40 47931.21 2018-05-27 06:49:13.000 147 21239.86 289.50 42967.44 47931.26 2018-05-27 06:49:14.000 147 21239.85 289.52 42967.43 47931.27 2018-05-27 06:49:15.000 147 21239.86 289.53 42967.43 47931.33 2018-05-27 06:49:16.000 147 21239.88 289.53 42967.51 47931.36 2018-05-27 06:49:17.000 147 21239.90 289.66 42967.53 47931.37 2018-05-27 06:49:18.000 147 21239.94 289.64 42967.53 47931.43 2018-05-27 06:49:19.000 147 21239.90 289.58 42967.54 47931.38 2018-05-27 06:49:20.000 147 21239.94 289.62 42967.55 47931.43 2018-05-27 06:49:21.000 147 21240.03 289.63 42967.55 47931.45 2018-05-27 06:49:22.000 147 21240.03 289.61 42967.54 47931.40 2018-05-27 06:49:23.000 147 21240.03 289.63 42967.56 47931.46 2018-05-27 06:49:24.000 147 21240.03 289.60 42967.53 47931.48 2018-05-27 06:49:25.000 147 21240.06 289.53 42967.55 47931.51 2018-05-27 06:49:26.000 147 21240.10 289.48 42967.62 47931.54 2018-05-27 06:49:27.000 147 21240.07 289.41 42967.62 47931.55 2018-05-27 06:49:28.000 147 21240.15 289.39 42967.67 47931.58 2018-05-27 06:49:29.000 147 21240.09 289.43 42967.68 47931.59 2018-05-27 06:49:30.000 147 21240.15 289.44 42967.68 47931.62 2018-05-27 06:49:31.000 147 21240.17 289.37 42967.64 47931.60 2018-05-27 06:49:32.000 147 21240.13 289.35 42967.61 47931.63 2018-05-27 06:49:33.000 147 21240.08 289.31 42967.62 47931.60 2018-05-27 06:49:34.000 147 21240.06 289.33 42967.65 47931.59 2018-05-27 06:49:35.000 147 21240.07 289.32 42967.60 47931.59 2018-05-27 06:49:36.000 147 21240.10 289.29 42967.58 47931.59 2018-05-27 06:49:37.000 147 21240.08 289.28 42967.57 47931.58 2018-05-27 06:49:38.000 147 21240.08 289.31 42967.61 47931.61 2018-05-27 06:49:39.000 147 21240.13 289.30 42967.59 47931.60 2018-05-27 06:49:40.000 147 21240.12 289.34 42967.59 47931.59 2018-05-27 06:49:41.000 147 21240.08 289.40 42967.63 47931.62 2018-05-27 06:49:42.000 147 21240.07 289.40 42967.63 47931.59 2018-05-27 06:49:43.000 147 21240.07 289.42 42967.68 47931.63 2018-05-27 06:49:44.000 147 21240.02 289.36 42967.67 47931.61 2018-05-27 06:49:45.000 147 21240.09 289.37 42967.66 47931.61 2018-05-27 06:49:46.000 147 21240.02 289.42 42967.66 47931.62 2018-05-27 06:49:47.000 147 21240.03 289.42 42967.72 47931.61 2018-05-27 06:49:48.000 147 21240.04 289.39 42967.65 47931.61 2018-05-27 06:49:49.000 147 21240.06 289.44 42967.65 47931.57 2018-05-27 06:49:50.000 147 21240.04 289.47 42967.68 47931.61 2018-05-27 06:49:51.000 147 21240.06 289.40 42967.64 47931.58 2018-05-27 06:49:52.000 147 21240.06 289.39 42967.67 47931.57 2018-05-27 06:49:53.000 147 21240.11 289.33 42967.70 47931.58 2018-05-27 06:49:54.000 147 21240.11 289.34 42967.63 47931.60 2018-05-27 06:49:55.000 147 21240.12 289.37 42967.61 47931.62 2018-05-27 06:49:56.000 147 21240.02 289.35 42967.61 47931.59 2018-05-27 06:49:57.000 147 21240.02 289.31 42967.59 47931.58 2018-05-27 06:49:58.000 147 21239.99 289.26 42967.63 47931.56 2018-05-27 06:49:59.000 147 21239.98 289.23 42967.66 47931.58 2018-05-27 06:50:00.000 147 21240.02 289.24 42967.76 47931.63 2018-05-27 06:50:01.000 147 21240.04 289.19 42967.78 47931.66 2018-05-27 06:50:02.000 147 21240.07 289.13 42967.76 47931.69 2018-05-27 06:50:03.000 147 21240.07 289.13 42967.72 47931.68 2018-05-27 06:50:04.000 147 21240.06 289.11 42967.74 47931.74 2018-05-27 06:50:05.000 147 21240.03 289.10 42967.78 47931.67 2018-05-27 06:50:06.000 147 21240.05 289.13 42967.76 47931.64 2018-05-27 06:50:07.000 147 21240.09 289.09 42967.80 47931.73 2018-05-27 06:50:08.000 147 21240.04 289.07 42967.80 47931.70 2018-05-27 06:50:09.000 147 21240.00 289.12 42967.75 47931.71 2018-05-27 06:50:10.000 147 21240.02 289.13 42967.78 47931.74 2018-05-27 06:50:11.000 147 21239.99 289.09 42967.82 47931.69 2018-05-27 06:50:12.000 147 21240.00 289.08 42967.80 47931.76 2018-05-27 06:50:13.000 147 21240.01 289.12 42967.76 47931.72 2018-05-27 06:50:14.000 147 21239.99 289.09 42967.74 47931.77 2018-05-27 06:50:15.000 147 21240.04 289.09 42967.76 47931.68 2018-05-27 06:50:16.000 147 21239.99 289.14 42967.70 47931.73 2018-05-27 06:50:17.000 147 21240.05 289.12 42967.72 47931.68 2018-05-27 06:50:18.000 147 21240.06 289.10 42967.72 47931.67 2018-05-27 06:50:19.000 147 21240.08 289.13 42967.72 47931.67 2018-05-27 06:50:20.000 147 21240.03 289.16 42967.70 47931.67 2018-05-27 06:50:21.000 147 21240.02 289.09 42967.64 47931.67 2018-05-27 06:50:22.000 147 21240.04 289.05 42967.65 47931.65 2018-05-27 06:50:23.000 147 21240.04 289.06 42967.66 47931.67 2018-05-27 06:50:24.000 147 21240.02 289.09 42967.64 47931.63 2018-05-27 06:50:25.000 147 21240.06 289.07 42967.67 47931.69 2018-05-27 06:50:26.000 147 21240.08 288.99 42967.67 47931.60 2018-05-27 06:50:27.000 147 21240.02 289.07 42967.65 47931.63 2018-05-27 06:50:28.000 147 21239.92 289.08 42967.69 47931.57 2018-05-27 06:50:29.000 147 21239.98 289.11 42967.65 47931.56 2018-05-27 06:50:30.000 147 21239.93 289.12 42967.67 47931.55 2018-05-27 06:50:31.000 147 21239.94 289.09 42967.64 47931.55 2018-05-27 06:50:32.000 147 21239.96 289.10 42967.60 47931.52 2018-05-27 06:50:33.000 147 21239.94 289.04 42967.64 47931.59 2018-05-27 06:50:34.000 147 21239.96 289.00 42967.62 47931.56 2018-05-27 06:50:35.000 147 21239.95 289.01 42967.61 47931.61 2018-05-27 06:50:36.000 147 21239.91 288.99 42967.61 47931.53 2018-05-27 06:50:37.000 147 21239.88 288.96 42967.65 47931.56 2018-05-27 06:50:38.000 147 21239.91 289.01 42967.70 47931.58 2018-05-27 06:50:39.000 147 21239.88 289.07 42967.69 47931.51 2018-05-27 06:50:40.000 147 21239.89 289.08 42967.64 47931.51 2018-05-27 06:50:41.000 147 21239.90 289.04 42967.66 47931.53 2018-05-27 06:50:42.000 147 21239.83 289.03 42967.62 47931.54 2018-05-27 06:50:43.000 147 21239.81 289.07 42967.61 47931.51 2018-05-27 06:50:44.000 147 21239.86 289.14 42967.68 47931.52 2018-05-27 06:50:45.000 147 21239.87 289.17 42967.67 47931.53 2018-05-27 06:50:46.000 147 21239.89 289.22 42967.62 47931.48 2018-05-27 06:50:47.000 147 21239.82 289.15 42967.62 47931.50 2018-05-27 06:50:48.000 147 21239.84 289.19 42967.60 47931.47 2018-05-27 06:50:49.000 147 21239.85 289.21 42967.59 47931.51 2018-05-27 06:50:50.000 147 21239.83 289.14 42967.55 47931.48 2018-05-27 06:50:51.000 147 21239.82 289.08 42967.53 47931.45 2018-05-27 06:50:52.000 147 21239.80 289.02 42967.57 47931.48 2018-05-27 06:50:53.000 147 21239.82 288.98 42967.58 47931.50 2018-05-27 06:50:54.000 147 21239.79 288.96 42967.55 47931.53 2018-05-27 06:50:55.000 147 21239.79 288.98 42967.56 47931.50 2018-05-27 06:50:56.000 147 21239.77 288.95 42967.55 47931.52 2018-05-27 06:50:57.000 147 21239.78 288.91 42967.57 47931.49 2018-05-27 06:50:58.000 147 21239.76 288.88 42967.57 47931.47 2018-05-27 06:50:59.000 147 21239.71 288.91 42967.56 47931.49 2018-05-27 06:51:00.000 147 21239.68 288.86 42967.60 47931.43 2018-05-27 06:51:01.000 147 21239.74 288.89 42967.66 47931.42 2018-05-27 06:51:02.000 147 21239.71 288.94 42967.64 47931.50 2018-05-27 06:51:03.000 147 21239.76 288.85 42967.62 47931.42 2018-05-27 06:51:04.000 147 21239.79 288.81 42967.62 47931.41 2018-05-27 06:51:05.000 147 21239.72 288.86 42967.62 47931.52 2018-05-27 06:51:06.000 147 21239.77 288.87 42967.57 47931.47 2018-05-27 06:51:07.000 147 21239.78 288.87 42967.58 47931.49 2018-05-27 06:51:08.000 147 21239.79 288.81 42967.56 47931.45 2018-05-27 06:51:09.000 147 21239.76 288.80 42967.57 47931.48 2018-05-27 06:51:10.000 147 21239.78 288.78 42967.62 47931.46 2018-05-27 06:51:11.000 147 21239.78 288.80 42967.65 47931.43 2018-05-27 06:51:12.000 147 21239.76 288.84 42967.67 47931.46 2018-05-27 06:51:13.000 147 21239.71 288.84 42967.63 47931.48 2018-05-27 06:51:14.000 147 21239.70 288.87 42967.63 47931.47 2018-05-27 06:51:15.000 147 21239.77 288.90 42967.64 47931.45 2018-05-27 06:51:16.000 147 21239.70 288.88 42967.63 47931.49 2018-05-27 06:51:17.000 147 21239.75 288.83 42967.61 47931.46 2018-05-27 06:51:18.000 147 21239.76 288.80 42967.66 47931.46 2018-05-27 06:51:19.000 147 21239.77 288.81 42967.63 47931.48 2018-05-27 06:51:20.000 147 21239.79 288.90 42967.62 47931.53 2018-05-27 06:51:21.000 147 21239.71 288.87 42967.62 47931.50 2018-05-27 06:51:22.000 147 21239.78 288.96 42967.59 47931.54 2018-05-27 06:51:23.000 147 21239.72 288.98 42967.66 47931.51 2018-05-27 06:51:24.000 147 21239.73 288.91 42967.67 47931.54 2018-05-27 06:51:25.000 147 21239.77 288.89 42967.68 47931.51 2018-05-27 06:51:26.000 147 21239.69 288.85 42967.69 47931.56 2018-05-27 06:51:27.000 147 21239.72 288.92 42967.66 47931.51 2018-05-27 06:51:28.000 147 21239.77 288.96 42967.60 47931.53 2018-05-27 06:51:29.000 147 21239.74 288.96 42967.67 47931.54 2018-05-27 06:51:30.000 147 21239.76 288.89 42967.65 47931.49 2018-05-27 06:51:31.000 147 21239.73 288.91 42967.66 47931.55 2018-05-27 06:51:32.000 147 21239.75 288.90 42967.66 47931.55 2018-05-27 06:51:33.000 147 21239.76 288.89 42967.73 47931.56 2018-05-27 06:51:34.000 147 21239.81 288.92 42967.74 47931.55 2018-05-27 06:51:35.000 147 21239.81 288.94 42967.71 47931.57 2018-05-27 06:51:36.000 147 21239.82 288.93 42967.67 47931.57 2018-05-27 06:51:37.000 147 21239.86 288.96 42967.67 47931.60 2018-05-27 06:51:38.000 147 21239.81 288.97 42967.68 47931.52 2018-05-27 06:51:39.000 147 21239.83 289.03 42967.66 47931.58 2018-05-27 06:51:40.000 147 21239.85 289.04 42967.70 47931.54 2018-05-27 06:51:41.000 147 21239.86 289.01 42967.70 47931.53 2018-05-27 06:51:42.000 147 21239.90 288.99 42967.68 47931.55 2018-05-27 06:51:43.000 147 21239.92 289.00 42967.71 47931.54 2018-05-27 06:51:44.000 147 21239.90 288.97 42967.70 47931.58 2018-05-27 06:51:45.000 147 21239.89 288.96 42967.66 47931.54 2018-05-27 06:51:46.000 147 21239.88 288.99 42967.68 47931.56 2018-05-27 06:51:47.000 147 21239.87 288.96 42967.68 47931.58 2018-05-27 06:51:48.000 147 21239.87 288.92 42967.71 47931.58 2018-05-27 06:51:49.000 147 21239.93 288.91 42967.69 47931.59 2018-05-27 06:51:50.000 147 21239.93 288.84 42967.68 47931.61 2018-05-27 06:51:51.000 147 21239.88 288.70 42967.73 47931.63 2018-05-27 06:51:52.000 147 21239.87 288.73 42967.76 47931.67 2018-05-27 06:51:53.000 147 21239.85 288.65 42967.80 47931.63 2018-05-27 06:51:54.000 147 21239.84 288.70 42967.85 47931.68 2018-05-27 06:51:55.000 147 21239.92 288.70 42967.85 47931.65 2018-05-27 06:51:56.000 147 21239.89 288.65 42967.88 47931.71 2018-05-27 06:51:57.000 147 21239.85 288.60 42967.87 47931.65 2018-05-27 06:51:58.000 147 21239.89 288.59 42967.85 47931.70 2018-05-27 06:51:59.000 147 21239.89 288.51 42967.88 47931.75 2018-05-27 06:52:00.000 147 21239.78 288.50 42967.90 47931.77 2018-05-27 06:52:01.000 147 21239.79 288.54 42967.89 47931.75 2018-05-27 06:52:02.000 147 21239.79 288.56 42967.91 47931.77 2018-05-27 06:52:03.000 147 21239.82 288.56 42967.94 47931.78 2018-05-27 06:52:04.000 147 21239.77 288.63 42967.95 47931.77 2018-05-27 06:52:05.000 147 21239.79 288.55 42968.03 47931.78 2018-05-27 06:52:06.000 147 21239.74 288.60 42967.99 47931.76 2018-05-27 06:52:07.000 147 21239.70 288.55 42967.94 47931.74 2018-05-27 06:52:08.000 147 21239.65 288.58 42967.90 47931.75 2018-05-27 06:52:09.000 147 21239.64 288.67 42967.93 47931.72 2018-05-27 06:52:10.000 147 21239.62 288.75 42967.94 47931.70 2018-05-27 06:52:11.000 147 21239.59 288.79 42967.87 47931.70 2018-05-27 06:52:12.000 147 21239.55 288.79 42967.86 47931.63 2018-05-27 06:52:13.000 147 21239.56 288.77 42967.86 47931.69 2018-05-27 06:52:14.000 147 21239.62 288.81 42967.89 47931.63 2018-05-27 06:52:15.000 147 21239.58 288.77 42967.88 47931.62 2018-05-27 06:52:16.000 147 21239.60 288.82 42967.87 47931.66 2018-05-27 06:52:17.000 147 21239.62 288.81 42967.89 47931.63 2018-05-27 06:52:18.000 147 21239.56 288.81 42967.84 47931.67 2018-05-27 06:52:19.000 147 21239.65 288.83 42967.90 47931.64 2018-05-27 06:52:20.000 147 21239.68 288.88 42967.88 47931.71 2018-05-27 06:52:21.000 147 21239.62 288.86 42967.88 47931.69 2018-05-27 06:52:22.000 147 21239.69 288.82 42967.97 47931.74 2018-05-27 06:52:23.000 147 21239.72 288.84 42967.93 47931.74 2018-05-27 06:52:24.000 147 21239.72 288.82 42967.97 47931.79 2018-05-27 06:52:25.000 147 21239.73 288.78 42968.00 47931.80 2018-05-27 06:52:26.000 147 21239.76 288.80 42967.97 47931.79 2018-05-27 06:52:27.000 147 21239.73 288.79 42967.95 47931.80 2018-05-27 06:52:28.000 147 21239.76 288.86 42968.01 47931.79 2018-05-27 06:52:29.000 147 21239.76 288.84 42967.97 47931.80 2018-05-27 06:52:30.000 147 21239.67 288.89 42967.89 47931.79 2018-05-27 06:52:31.000 147 21239.61 288.93 42967.91 47931.74 2018-05-27 06:52:32.000 147 21239.60 288.91 42967.87 47931.71 2018-05-27 06:52:33.000 147 21239.61 288.84 42967.84 47931.68 2018-05-27 06:52:34.000 147 21239.62 288.81 42967.90 47931.67 2018-05-27 06:52:35.000 147 21239.65 288.79 42967.92 47931.68 2018-05-27 06:52:36.000 147 21239.76 288.65 42967.94 47931.67 2018-05-27 06:52:37.000 147 21239.81 288.62 42967.98 47931.72 2018-05-27 06:52:38.000 147 21239.81 288.57 42968.03 47931.75 2018-05-27 06:52:39.000 147 21239.83 288.48 42968.07 47931.81 2018-05-27 06:52:40.000 147 21239.78 288.50 42968.05 47931.84 2018-05-27 06:52:41.000 147 21239.85 288.40 42968.05 47931.88 2018-05-27 06:52:42.000 147 21239.91 288.41 42968.14 47931.94 2018-05-27 06:52:43.000 147 21239.90 288.37 42968.14 47931.96 2018-05-27 06:52:44.000 147 21239.90 288.41 42968.15 47931.99 2018-05-27 06:52:45.000 147 21239.81 288.40 42968.19 47932.01 2018-05-27 06:52:46.000 147 21239.84 288.35 42968.23 47932.04 2018-05-27 06:52:47.000 147 21239.86 288.38 42968.21 47932.07 2018-05-27 06:52:48.000 147 21239.81 288.35 42968.27 47932.06 2018-05-27 06:52:49.000 147 21239.78 288.38 42968.24 47932.10 2018-05-27 06:52:50.000 147 21239.75 288.38 42968.37 47932.09 2018-05-27 06:52:51.000 147 21239.78 288.39 42968.40 47932.11 2018-05-27 06:52:52.000 147 21239.82 288.40 42968.35 47932.07 2018-05-27 06:52:53.000 147 21239.78 288.47 42968.30 47932.12 2018-05-27 06:52:54.000 147 21239.76 288.52 42968.27 47932.06 2018-05-27 06:52:55.000 147 21239.75 288.60 42968.21 47932.04 2018-05-27 06:52:56.000 147 21239.78 288.63 42968.23 47932.05 2018-05-27 06:52:57.000 147 21239.74 288.65 42968.19 47932.01 2018-05-27 06:52:58.000 147 21239.71 288.63 42968.14 47931.93 2018-05-27 06:52:59.000 147 21239.71 288.62 42968.14 47931.95 2018-05-27 06:53:00.000 147 21239.71 288.64 42968.12 47931.93 2018-05-27 06:53:01.000 147 21239.65 288.67 42968.11 47931.93 2018-05-27 06:53:02.000 147 21239.70 288.69 42968.10 47931.85 2018-05-27 06:53:03.000 147 21239.68 288.70 42968.14 47931.89 2018-05-27 06:53:04.000 147 21239.63 288.62 42968.12 47931.84 2018-05-27 06:53:05.000 147 21239.65 288.58 42968.13 47931.90 2018-05-27 06:53:06.000 147 21239.64 288.67 42968.12 47931.89 2018-05-27 06:53:07.000 147 21239.65 288.66 42968.17 47931.90 2018-05-27 06:53:08.000 147 21239.59 288.66 42968.19 47931.87 2018-05-27 06:53:09.000 147 21239.60 288.63 42968.16 47931.89 2018-05-27 06:53:10.000 147 21239.63 288.67 42968.17 47931.86 2018-05-27 06:53:11.000 147 21239.66 288.65 42968.19 47931.91 2018-05-27 06:53:12.000 147 21239.71 288.56 42968.17 47931.91 2018-05-27 06:53:13.000 147 21239.70 288.49 42968.19 47931.89 2018-05-27 06:53:14.000 147 21239.62 288.53 42968.15 47931.86 2018-05-27 06:53:15.000 147 21239.60 288.56 42968.13 47931.87 2018-05-27 06:53:16.000 147 21239.68 288.55 42968.08 47931.92 2018-05-27 06:53:17.000 147 21239.68 288.53 42968.10 47931.86 2018-05-27 06:53:18.000 147 21239.72 288.49 42968.09 47931.89 2018-05-27 06:53:19.000 147 21239.73 288.54 42968.04 47931.87 2018-05-27 06:53:20.000 147 21239.70 288.58 42968.09 47931.84 2018-05-27 06:53:21.000 147 21239.68 288.63 42968.10 47931.86 2018-05-27 06:53:22.000 147 21239.70 288.59 42967.98 47931.85 2018-05-27 06:53:23.000 147 21239.62 288.67 42967.98 47931.80 2018-05-27 06:53:24.000 147 21239.65 288.70 42967.97 47931.77 2018-05-27 06:53:25.000 147 21239.62 288.73 42967.93 47931.72 2018-05-27 06:53:26.000 147 21239.65 288.76 42967.86 47931.70 2018-05-27 06:53:27.000 147 21239.64 288.80 42967.93 47931.65 2018-05-27 06:53:28.000 147 21239.62 288.81 42967.87 47931.65 2018-05-27 06:53:29.000 147 21239.63 288.75 42967.85 47931.65 2018-05-27 06:53:30.000 147 21239.66 288.70 42967.82 47931.65 2018-05-27 06:53:31.000 147 21239.68 288.71 42967.88 47931.64 2018-05-27 06:53:32.000 147 21239.65 288.71 42967.83 47931.64 2018-05-27 06:53:33.000 147 21239.67 288.67 42967.89 47931.64 2018-05-27 06:53:34.000 147 21239.67 288.57 42967.95 47931.67 2018-05-27 06:53:35.000 147 21239.58 288.63 42967.96 47931.60 2018-05-27 06:53:36.000 147 21239.55 288.65 42967.97 47931.65 2018-05-27 06:53:37.000 147 21239.59 288.67 42967.90 47931.62 2018-05-27 06:53:38.000 147 21239.55 288.65 42967.86 47931.58 2018-05-27 06:53:39.000 147 21239.49 288.65 42967.88 47931.61 2018-05-27 06:53:40.000 147 21239.47 288.65 42967.84 47931.56 2018-05-27 06:53:41.000 147 21239.54 288.62 42967.79 47931.50 2018-05-27 06:53:42.000 147 21239.51 288.64 42967.78 47931.48 2018-05-27 06:53:43.000 147 21239.48 288.76 42967.75 47931.46 2018-05-27 06:53:44.000 147 21239.46 288.82 42967.78 47931.48 2018-05-27 06:53:45.000 147 21239.40 288.78 42967.83 47931.45 2018-05-27 06:53:46.000 147 21239.39 288.78 42967.82 47931.41 2018-05-27 06:53:47.000 147 21239.34 288.78 42967.80 47931.39 2018-05-27 06:53:48.000 147 21239.34 288.82 42967.74 47931.37 2018-05-27 06:53:49.000 147 21239.29 288.84 42967.68 47931.34 2018-05-27 06:53:50.000 147 21239.29 288.78 42967.62 47931.31 2018-05-27 06:53:51.000 147 21239.34 288.88 42967.62 47931.26 2018-05-27 06:53:52.000 147 21239.26 288.95 42967.63 47931.26 2018-05-27 06:53:53.000 147 21239.20 289.01 42967.62 47931.24 2018-05-27 06:53:54.000 147 21239.22 289.06 42967.65 47931.19 2018-05-27 06:53:55.000 147 21239.16 289.09 42967.59 47931.16 2018-05-27 06:53:56.000 147 21239.10 289.12 42967.55 47931.17 2018-05-27 06:53:57.000 147 21239.15 289.15 42967.55 47931.18 2018-05-27 06:53:58.000 147 21239.18 289.18 42967.53 47931.08 2018-05-27 06:53:59.000 147 21239.18 289.19 42967.51 47931.13 2018-05-27 06:54:00.000 147 21239.19 289.25 42967.53 47931.12 2018-05-27 06:54:01.000 147 21239.23 289.22 42967.53 47931.10 2018-05-27 06:54:02.000 147 21239.20 289.20 42967.47 47931.08 2018-05-27 06:54:03.000 147 21239.18 289.23 42967.47 47931.07 2018-05-27 06:54:04.000 147 21239.20 289.14 42967.48 47931.08 2018-05-27 06:54:05.000 147 21239.22 289.13 42967.49 47931.07 2018-05-27 06:54:06.000 147 21239.12 289.13 42967.51 47931.12 2018-05-27 06:54:07.000 147 21239.15 289.06 42967.47 47931.06 2018-05-27 06:54:08.000 147 21239.26 289.06 42967.50 47931.09 2018-05-27 06:54:09.000 147 21239.21 289.06 42967.53 47931.11 2018-05-27 06:54:10.000 147 21239.21 289.11 42967.54 47931.09 2018-05-27 06:54:11.000 147 21239.28 289.08 42967.52 47931.12 2018-05-27 06:54:12.000 147 21239.30 289.04 42967.50 47931.15 2018-05-27 06:54:13.000 147 21239.33 288.97 42967.55 47931.08 2018-05-27 06:54:14.000 147 21239.35 288.98 42967.60 47931.16 2018-05-27 06:54:15.000 147 21239.37 289.06 42967.55 47931.20 2018-05-27 06:54:16.000 147 21239.38 289.02 42967.57 47931.21 2018-05-27 06:54:17.000 147 21239.43 289.01 42967.61 47931.20 2018-05-27 06:54:18.000 147 21239.44 288.97 42967.63 47931.23 2018-05-27 06:54:19.000 147 21239.40 288.99 42967.62 47931.28 2018-05-27 06:54:20.000 147 21239.37 289.04 42967.69 47931.30 2018-05-27 06:54:21.000 147 21239.43 288.91 42967.66 47931.31 2018-05-27 06:54:22.000 147 21239.52 288.91 42967.68 47931.36 2018-05-27 06:54:23.000 147 21239.51 288.94 42967.72 47931.40 2018-05-27 06:54:24.000 147 21239.46 288.98 42967.76 47931.41 2018-05-27 06:54:25.000 147 21239.48 289.04 42967.76 47931.47 2018-05-27 06:54:26.000 147 21239.53 289.01 42967.80 47931.47 2018-05-27 06:54:27.000 147 21239.46 289.08 42967.81 47931.49 2018-05-27 06:54:28.000 147 21239.47 289.11 42967.78 47931.45 2018-05-27 06:54:29.000 147 21239.45 289.20 42967.76 47931.46 2018-05-27 06:54:30.000 147 21239.42 289.21 42967.80 47931.42 2018-05-27 06:54:31.000 147 21239.42 289.22 42967.73 47931.44 2018-05-27 06:54:32.000 147 21239.47 289.26 42967.71 47931.39 2018-05-27 06:54:33.000 147 21239.48 289.22 42967.75 47931.31 2018-05-27 06:54:34.000 147 21239.46 289.10 42967.75 47931.42 2018-05-27 06:54:35.000 147 21239.44 289.18 42967.78 47931.48 2018-05-27 06:54:36.000 147 21239.49 289.22 42967.76 47931.41 2018-05-27 06:54:37.000 147 21239.50 289.21 42967.80 47931.40 2018-05-27 06:54:38.000 147 21239.51 289.21 42967.81 47931.53 2018-05-27 06:54:39.000 147 21239.52 289.18 42967.84 47931.48 2018-05-27 06:54:40.000 147 21239.52 289.25 42967.85 47931.47 2018-05-27 06:54:41.000 147 21239.59 289.26 42967.83 47931.47 2018-05-27 06:54:42.000 147 21239.53 289.22 42967.77 47931.47 2018-05-27 06:54:43.000 147 21239.55 289.22 42967.74 47931.46 2018-05-27 06:54:44.000 147 21239.49 289.20 42967.71 47931.40 2018-05-27 06:54:45.000 147 21239.48 289.25 42967.70 47931.44 2018-05-27 06:54:46.000 147 21239.52 289.26 42967.70 47931.41 2018-05-27 06:54:47.000 147 21239.53 289.24 42967.70 47931.38 2018-05-27 06:54:48.000 147 21239.52 289.20 42967.69 47931.37 2018-05-27 06:54:49.000 147 21239.43 289.24 42967.65 47931.38 2018-05-27 06:54:50.000 147 21239.48 289.22 42967.67 47931.40 2018-05-27 06:54:51.000 147 21239.46 289.20 42967.66 47931.37 2018-05-27 06:54:52.000 147 21239.45 289.18 42967.68 47931.36 2018-05-27 06:54:53.000 147 21239.41 289.20 42967.67 47931.34 2018-05-27 06:54:54.000 147 21239.41 289.16 42967.65 47931.33 2018-05-27 06:54:55.000 147 21239.38 289.21 42967.68 47931.31 2018-05-27 06:54:56.000 147 21239.36 289.27 42967.61 47931.32 2018-05-27 06:54:57.000 147 21239.36 289.28 42967.60 47931.24 2018-05-27 06:54:58.000 147 21239.35 289.31 42967.56 47931.20 2018-05-27 06:54:59.000 147 21239.34 289.28 42967.53 47931.18 2018-05-27 06:55:00.000 147 21239.40 289.19 42967.49 47931.20 2018-05-27 06:55:01.000 147 21239.42 289.09 42967.55 47931.22 2018-05-27 06:55:02.000 147 21239.33 289.09 42967.58 47931.23 2018-05-27 06:55:03.000 147 21239.43 289.08 42967.56 47931.26 2018-05-27 06:55:04.000 147 21239.43 289.09 42967.57 47931.23 2018-05-27 06:55:05.000 147 21239.41 289.01 42967.59 47931.25 2018-05-27 06:55:06.000 147 21239.40 288.98 42967.60 47931.30 2018-05-27 06:55:07.000 147 21239.37 289.01 42967.57 47931.33 2018-05-27 06:55:08.000 147 21239.37 288.99 42967.62 47931.28 2018-05-27 06:55:09.000 147 21239.38 289.03 42967.62 47931.30 2018-05-27 06:55:10.000 147 21239.39 288.95 42967.63 47931.35 2018-05-27 06:55:11.000 147 21239.43 288.98 42967.64 47931.27 2018-05-27 06:55:12.000 147 21239.41 289.05 42967.59 47931.34 2018-05-27 06:55:13.000 147 21239.32 289.13 42967.58 47931.29 2018-05-27 06:55:14.000 147 21239.29 289.17 42967.57 47931.21 2018-05-27 06:55:15.000 147 21239.29 289.17 42967.48 47931.14 2018-05-27 06:55:16.000 147 21239.27 289.18 42967.46 47931.14 2018-05-27 06:55:17.000 147 21239.27 289.22 42967.44 47931.06 2018-05-27 06:55:18.000 147 21239.30 289.14 42967.47 47931.07 2018-05-27 06:55:19.000 147 21239.24 289.18 42967.44 47931.08 2018-05-27 06:55:20.000 147 21239.25 289.13 42967.39 47931.06 2018-05-27 06:55:21.000 147 21239.29 289.05 42967.41 47931.06 2018-05-27 06:55:22.000 147 21239.25 289.13 42967.39 47931.07 2018-05-27 06:55:23.000 147 21239.24 289.15 42967.44 47931.09 2018-05-27 06:55:24.000 147 21239.25 289.15 42967.42 47931.06 2018-05-27 06:55:25.000 147 21239.19 289.25 42967.44 47931.03 2018-05-27 06:55:26.000 147 21239.17 289.30 42967.44 47931.03 2018-05-27 06:55:27.000 147 21239.15 289.41 42967.40 47931.02 2018-05-27 06:55:28.000 147 21239.14 289.41 42967.34 47930.92 2018-05-27 06:55:29.000 147 21239.16 289.35 42967.29 47930.95 2018-05-27 06:55:30.000 147 21239.24 289.31 42967.34 47930.92 2018-05-27 06:55:31.000 147 21239.18 289.32 42967.36 47930.95 2018-05-27 06:55:32.000 147 21239.22 289.32 42967.36 47930.95 2018-05-27 06:55:33.000 147 21239.13 289.33 42967.35 47930.99 2018-05-27 06:55:34.000 147 21239.16 289.36 42967.41 47931.01 2018-05-27 06:55:35.000 147 21239.20 289.28 42967.45 47930.98 2018-05-27 06:55:36.000 147 21239.18 289.23 42967.40 47930.99 2018-05-27 06:55:37.000 147 21239.15 289.29 42967.42 47930.99 2018-05-27 06:55:38.000 147 21239.15 289.24 42967.46 47931.03 2018-05-27 06:55:39.000 147 21239.18 289.18 42967.39 47931.04 2018-05-27 06:55:40.000 147 21239.16 289.17 42967.40 47931.01 2018-05-27 06:55:41.000 147 21239.18 289.16 42967.42 47931.01 2018-05-27 06:55:42.000 147 21239.14 289.15 42967.44 47930.99 2018-05-27 06:55:43.000 147 21239.11 289.12 42967.41 47930.97 2018-05-27 06:55:44.000 147 21239.13 289.08 42967.42 47931.00 2018-05-27 06:55:45.000 147 21239.17 289.11 42967.43 47930.98 2018-05-27 06:55:46.000 147 21239.11 289.13 42967.43 47930.98 2018-05-27 06:55:47.000 147 21239.11 289.06 42967.43 47930.94 2018-05-27 06:55:48.000 147 21239.06 289.02 42967.45 47930.95 2018-05-27 06:55:49.000 147 21239.15 289.00 42967.46 47931.00 2018-05-27 06:55:50.000 147 21239.14 289.02 42967.43 47931.05 2018-05-27 06:55:51.000 147 21239.11 289.11 42967.48 47931.00 2018-05-27 06:55:52.000 147 21239.11 289.11 42967.51 47931.04 2018-05-27 06:55:53.000 147 21239.11 289.12 42967.47 47931.02 2018-05-27 06:55:54.000 147 21239.15 289.17 42967.46 47931.06 2018-05-27 06:55:55.000 147 21239.24 289.20 42967.45 47931.07 2018-05-27 06:55:56.000 147 21239.24 289.17 42967.47 47931.05 2018-05-27 06:55:57.000 147 21239.22 289.19 42967.39 47931.03 2018-05-27 06:55:58.000 147 21239.29 289.20 42967.46 47931.07 2018-05-27 06:55:59.000 147 21239.32 289.17 42967.39 47931.08 2018-05-27 06:56:00.000 147 21239.28 289.16 42967.35 47931.07 2018-05-27 06:56:01.000 147 21239.31 289.21 42967.37 47931.05 2018-05-27 06:56:02.000 147 21239.41 289.19 42967.36 47931.08 2018-05-27 06:56:03.000 147 21239.38 289.23 42967.37 47931.06 2018-05-27 06:56:04.000 147 21239.37 289.19 42967.30 47931.03 2018-05-27 06:56:05.000 147 21239.37 289.24 42967.34 47931.08 2018-05-27 06:56:06.000 147 21239.37 289.32 42967.38 47931.05 2018-05-27 06:56:07.000 147 21239.41 289.32 42967.35 47931.11 2018-05-27 06:56:08.000 147 21239.40 289.19 42967.36 47931.08 2018-05-27 06:56:09.000 147 21239.42 289.18 42967.42 47931.09 2018-05-27 06:56:10.000 147 21239.45 289.16 42967.38 47931.10 2018-05-27 06:56:11.000 147 21239.49 289.23 42967.37 47931.11 2018-05-27 06:56:12.000 147 21239.55 289.18 42967.38 47931.13 2018-05-27 06:56:13.000 147 21239.48 289.15 42967.41 47931.14 2018-05-27 06:56:14.000 147 21239.47 289.13 42967.44 47931.10 2018-05-27 06:56:15.000 147 21239.50 289.12 42967.43 47931.16 2018-05-27 06:56:16.000 147 21239.48 289.13 42967.41 47931.19 2018-05-27 06:56:17.000 147 21239.49 289.05 42967.42 47931.15 2018-05-27 06:56:18.000 147 21239.53 288.98 42967.53 47931.18 2018-05-27 06:56:19.000 147 21239.53 289.05 42967.59 47931.22 2018-05-27 06:56:20.000 147 21239.50 289.01 42967.60 47931.24 2018-05-27 06:56:21.000 147 21239.49 288.94 42967.59 47931.26 2018-05-27 06:56:22.000 147 21239.49 288.91 42967.62 47931.23 2018-05-27 06:56:23.000 147 21239.47 288.95 42967.66 47931.35 2018-05-27 06:56:24.000 147 21239.35 288.94 42967.64 47931.35 2018-05-27 06:56:25.000 147 21239.35 288.93 42967.64 47931.27 2018-05-27 06:56:26.000 147 21239.41 289.00 42967.61 47931.28 2018-05-27 06:56:27.000 147 21239.38 289.05 42967.62 47931.30 2018-05-27 06:56:28.000 147 21239.32 289.04 42967.57 47931.27 2018-05-27 06:56:29.000 147 21239.32 289.06 42967.57 47931.25 2018-05-27 06:56:30.000 147 21239.27 289.07 42967.60 47931.25 2018-05-27 06:56:31.000 147 21239.33 289.11 42967.59 47931.28 2018-05-27 06:56:32.000 147 21239.31 289.03 42967.64 47931.24 2018-05-27 06:56:33.000 147 21239.29 288.98 42967.66 47931.22 2018-05-27 06:56:34.000 147 21239.32 288.96 42967.62 47931.24 2018-05-27 06:56:35.000 147 21239.33 288.95 42967.62 47931.28 2018-05-27 06:56:36.000 147 21239.36 289.06 42967.60 47931.25 2018-05-27 06:56:37.000 147 21239.38 289.08 42967.60 47931.23 2018-05-27 06:56:38.000 147 21239.39 289.01 42967.59 47931.25 2018-05-27 06:56:39.000 147 21239.38 288.97 42967.62 47931.26 2018-05-27 06:56:40.000 147 21239.40 289.02 42967.62 47931.22 2018-05-27 06:56:41.000 147 21239.31 289.02 42967.55 47931.27 2018-05-27 06:56:42.000 147 21239.35 289.01 42967.56 47931.24 2018-05-27 06:56:43.000 147 21239.41 288.96 42967.58 47931.25 2018-05-27 06:56:44.000 147 21239.42 289.03 42967.55 47931.25 2018-05-27 06:56:45.000 147 21239.44 288.96 42967.59 47931.25 2018-05-27 06:56:46.000 147 21239.40 288.94 42967.58 47931.28 2018-05-27 06:56:47.000 147 21239.39 288.94 42967.57 47931.20 2018-05-27 06:56:48.000 147 21239.33 288.95 42967.55 47931.22 2018-05-27 06:56:49.000 147 21239.35 288.92 42967.56 47931.24 2018-05-27 06:56:50.000 147 21239.35 288.93 42967.53 47931.21 2018-05-27 06:56:51.000 147 21239.34 288.94 42967.50 47931.24 2018-05-27 06:56:52.000 147 21239.33 288.95 42967.57 47931.22 2018-05-27 06:56:53.000 147 21239.36 288.94 42967.64 47931.24 2018-05-27 06:56:54.000 147 21239.33 288.97 42967.66 47931.29 2018-05-27 06:56:55.000 147 21239.36 288.95 42967.63 47931.24 2018-05-27 06:56:56.000 147 21239.33 289.00 42967.59 47931.30 2018-05-27 06:56:57.000 147 21239.35 289.07 42967.66 47931.27 2018-05-27 06:56:58.000 147 21239.39 289.13 42967.67 47931.28 2018-05-27 06:56:59.000 147 21239.35 289.23 42967.60 47931.31 2018-05-27 06:57:00.000 147 21239.38 289.29 42967.58 47931.27 2018-05-27 06:57:01.000 147 21239.37 289.30 42967.62 47931.21 2018-05-27 06:57:02.000 147 21239.38 289.29 42967.62 47931.26 2018-05-27 06:57:03.000 147 21239.41 289.33 42967.60 47931.31 2018-05-27 06:57:04.000 147 21239.38 289.40 42967.59 47931.27 2018-05-27 06:57:05.000 147 21239.43 289.43 42967.60 47931.33 2018-05-27 06:57:06.000 147 21239.51 289.38 42967.57 47931.31 2018-05-27 06:57:07.000 147 21239.48 289.42 42967.55 47931.37 2018-05-27 06:57:08.000 147 21239.45 289.47 42967.52 47931.26 2018-05-27 06:57:09.000 147 21239.48 289.53 42967.48 47931.29 2018-05-27 06:57:10.000 147 21239.48 289.55 42967.45 47931.24 2018-05-27 06:57:11.000 147 21239.39 289.56 42967.41 47931.22 2018-05-27 06:57:12.000 147 21239.43 289.61 42967.41 47931.17 2018-05-27 06:57:13.000 147 21239.43 289.73 42967.41 47931.20 2018-05-27 06:57:14.000 147 21239.37 289.65 42967.44 47931.13 2018-05-27 06:57:15.000 147 21239.35 289.59 42967.43 47931.16 2018-05-27 06:57:16.000 147 21239.38 289.58 42967.47 47931.15 2018-05-27 06:57:17.000 147 21239.35 289.53 42967.48 47931.14 2018-05-27 06:57:18.000 147 21239.28 289.44 42967.45 47931.13 2018-05-27 06:57:19.000 147 21239.35 289.45 42967.49 47931.16 2018-05-27 06:57:20.000 147 21239.35 289.42 42967.52 47931.22 2018-05-27 06:57:21.000 147 21239.33 289.40 42967.47 47931.12 2018-05-27 06:57:22.000 147 21239.28 289.35 42967.48 47931.14 2018-05-27 06:57:23.000 147 21239.24 289.46 42967.50 47931.17 2018-05-27 06:57:24.000 147 21239.19 289.42 42967.48 47931.19 2018-05-27 06:57:25.000 147 21239.19 289.36 42967.46 47931.12 2018-05-27 06:57:26.000 147 21239.21 289.40 42967.47 47931.13 2018-05-27 06:57:27.000 147 21239.23 289.41 42967.51 47931.09 2018-05-27 06:57:28.000 147 21239.23 289.35 42967.52 47931.05 2018-05-27 06:57:29.000 147 21239.21 289.42 42967.50 47931.09 2018-05-27 06:57:30.000 147 21239.18 289.50 42967.52 47931.03 2018-05-27 06:57:31.000 147 21239.10 289.57 42967.48 47931.07 2018-05-27 06:57:32.000 147 21239.10 289.61 42967.40 47931.05 2018-05-27 06:57:33.000 147 21239.18 289.65 42967.48 47930.97 2018-05-27 06:57:34.000 147 21239.12 289.71 42967.45 47930.97 2018-05-27 06:57:35.000 147 21239.16 289.69 42967.37 47930.90 2018-05-27 06:57:36.000 147 21239.17 289.72 42967.31 47930.88 2018-05-27 06:57:37.000 147 21239.16 289.79 42967.32 47930.86 2018-05-27 06:57:38.000 147 21239.18 289.81 42967.28 47930.88 2018-05-27 06:57:39.000 147 21239.18 289.87 42967.27 47930.87 2018-05-27 06:57:40.000 147 21239.12 289.82 42967.26 47930.85 2018-05-27 06:57:41.000 147 21239.16 289.77 42967.30 47930.86 2018-05-27 06:57:42.000 147 21239.21 289.78 42967.23 47930.89 2018-05-27 06:57:43.000 147 21239.28 289.75 42967.23 47930.83 2018-05-27 06:57:44.000 147 21239.27 289.81 42967.24 47930.91 2018-05-27 06:57:45.000 147 21239.30 289.82 42967.26 47930.85 2018-05-27 06:57:46.000 147 21239.26 289.85 42967.29 47930.92 2018-05-27 06:57:47.000 147 21239.24 289.94 42967.26 47930.92 2018-05-27 06:57:48.000 147 21239.18 289.92 42967.27 47930.84 2018-05-27 06:57:49.000 147 21239.16 289.92 42967.28 47930.83 2018-05-27 06:57:50.000 147 21239.23 289.92 42967.27 47930.82 2018-05-27 06:57:51.000 147 21239.17 289.83 42967.24 47930.82 2018-05-27 06:57:52.000 147 21239.14 289.84 42967.27 47930.85 2018-05-27 06:57:53.000 147 21239.11 289.91 42967.25 47930.81 2018-05-27 06:57:54.000 147 21239.05 289.89 42967.24 47930.79 2018-05-27 06:57:55.000 147 21239.10 289.89 42967.27 47930.78 2018-05-27 06:57:56.000 147 21239.04 289.90 42967.24 47930.77 2018-05-27 06:57:57.000 147 21239.07 289.96 42967.22 47930.76 2018-05-27 06:57:58.000 147 21239.11 289.92 42967.19 47930.81 2018-05-27 06:57:59.000 147 21239.15 289.92 42967.26 47930.81 2018-05-27 06:58:00.000 147 21239.16 289.94 42967.29 47930.83 2018-05-27 06:58:01.000 147 21239.16 289.87 42967.27 47930.82 2018-05-27 06:58:02.000 147 21239.15 289.83 42967.30 47930.84 2018-05-27 06:58:03.000 147 21239.17 289.82 42967.26 47930.82 2018-05-27 06:58:04.000 147 21239.19 289.84 42967.27 47930.88 2018-05-27 06:58:05.000 147 21239.12 289.84 42967.29 47930.87 2018-05-27 06:58:06.000 147 21239.09 289.78 42967.27 47930.89 2018-05-27 06:58:07.000 147 21239.07 289.75 42967.25 47930.83 2018-05-27 06:58:08.000 147 21239.06 289.77 42967.22 47930.88 2018-05-27 06:58:09.000 147 21239.07 289.74 42967.27 47930.79 2018-05-27 06:58:10.000 147 21239.09 289.75 42967.29 47930.85 2018-05-27 06:58:11.000 147 21239.09 289.74 42967.24 47930.87 2018-05-27 06:58:12.000 147 21239.13 289.68 42967.23 47930.85 2018-05-27 06:58:13.000 147 21239.12 289.65 42967.25 47930.80 2018-05-27 06:58:14.000 147 21239.14 289.64 42967.22 47930.90 2018-05-27 06:58:15.000 147 21239.12 289.67 42967.22 47930.85 2018-05-27 06:58:16.000 147 21239.02 289.66 42967.28 47930.84 2018-05-27 06:58:17.000 147 21239.02 289.67 42967.24 47930.81 2018-05-27 06:58:18.000 147 21239.01 289.62 42967.19 47930.73 2018-05-27 06:58:19.000 147 21238.98 289.63 42967.19 47930.70 2018-05-27 06:58:20.000 147 21239.06 289.59 42967.19 47930.73 2018-05-27 06:58:21.000 147 21239.04 289.49 42967.19 47930.72 2018-05-27 06:58:22.000 147 21239.05 289.44 42967.23 47930.72 2018-05-27 06:58:23.000 147 21239.05 289.37 42967.22 47930.81 2018-05-27 06:58:24.000 147 21239.03 289.35 42967.26 47930.74 2018-05-27 06:58:25.000 147 21238.98 289.37 42967.27 47930.80 2018-05-27 06:58:26.000 147 21239.02 289.33 42967.31 47930.83 2018-05-27 06:58:27.000 147 21238.99 289.35 42967.31 47930.82 2018-05-27 06:58:28.000 147 21239.04 289.30 42967.31 47930.82 2018-05-27 06:58:29.000 147 21239.05 289.27 42967.31 47930.83 2018-05-27 06:58:30.000 147 21239.06 289.29 42967.29 47930.85 2018-05-27 06:58:31.000 147 21239.09 289.31 42967.30 47930.90 2018-05-27 06:58:32.000 147 21239.04 289.26 42967.32 47930.91 2018-05-27 06:58:33.000 147 21239.03 289.21 42967.38 47930.98 2018-05-27 06:58:34.000 147 21239.07 289.24 42967.32 47930.92 2018-05-27 06:58:35.000 147 21239.13 289.22 42967.29 47930.94 2018-05-27 06:58:36.000 147 21239.12 289.23 42967.32 47931.00 2018-05-27 06:58:37.000 147 21239.16 289.16 42967.36 47931.00 2018-05-27 06:58:38.000 147 21239.15 289.17 42967.36 47931.00 2018-05-27 06:58:39.000 147 21239.17 289.18 42967.42 47931.03 2018-05-27 06:58:40.000 147 21239.18 289.24 42967.40 47931.05 2018-05-27 06:58:41.000 147 21239.25 289.27 42967.39 47931.08 2018-05-27 06:58:42.000 147 21239.25 289.23 42967.45 47931.06 2018-05-27 06:58:43.000 147 21239.22 289.18 42967.40 47931.07 2018-05-27 06:58:44.000 147 21239.21 289.20 42967.47 47931.19 2018-05-27 06:58:45.000 147 21239.21 289.20 42967.51 47931.11 2018-05-27 06:58:46.000 147 21239.21 289.18 42967.47 47931.08 2018-05-27 06:58:47.000 147 21239.28 289.15 42967.48 47931.15 2018-05-27 06:58:48.000 147 21239.23 289.13 42967.48 47931.13 2018-05-27 06:58:49.000 147 21239.27 289.05 42967.48 47931.09 2018-05-27 06:58:50.000 147 21239.30 289.03 42967.41 47931.14 2018-05-27 06:58:51.000 147 21239.28 289.02 42967.45 47931.14 2018-05-27 06:58:52.000 147 21239.22 289.04 42967.47 47931.13 2018-05-27 06:58:53.000 147 21239.32 288.97 42967.46 47931.14 2018-05-27 06:58:54.000 147 21239.39 288.90 42967.41 47931.14 2018-05-27 06:58:55.000 147 21239.39 288.95 42967.50 47931.21 2018-05-27 06:58:56.000 147 21239.38 288.92 42967.53 47931.23 2018-05-27 06:58:57.000 147 21239.46 288.87 42967.53 47931.25 2018-05-27 06:58:58.000 147 21239.46 288.79 42967.49 47931.28 2018-05-27 06:58:59.000 147 21239.44 288.83 42967.53 47931.25 2018-05-27 06:59:00.000 147 21239.43 288.78 42967.55 47931.30 2018-05-27 06:59:01.000 147 21239.46 288.75 42967.58 47931.32 2018-05-27 06:59:02.000 147 21239.54 288.73 42967.54 47931.32 2018-05-27 06:59:03.000 147 21239.52 288.73 42967.59 47931.35 2018-05-27 06:59:04.000 147 21239.49 288.74 42967.59 47931.30 2018-05-27 06:59:05.000 147 21239.51 288.72 42967.55 47931.31 2018-05-27 06:59:06.000 147 21239.42 288.71 42967.54 47931.36 2018-05-27 06:59:07.000 147 21239.43 288.66 42967.60 47931.31 2018-05-27 06:59:08.000 147 21239.39 288.59 42967.64 47931.28 2018-05-27 06:59:09.000 147 21239.36 288.57 42967.60 47931.29 2018-05-27 06:59:10.000 147 21239.39 288.58 42967.55 47931.27 2018-05-27 06:59:11.000 147 21239.38 288.64 42967.56 47931.30 2018-05-27 06:59:12.000 147 21239.37 288.57 42967.57 47931.30 2018-05-27 06:59:13.000 147 21239.40 288.44 42967.58 47931.23 2018-05-27 06:59:14.000 147 21239.34 288.47 42967.58 47931.27 2018-05-27 06:59:15.000 147 21239.36 288.47 42967.57 47931.29 2018-05-27 06:59:16.000 147 21239.35 288.50 42967.61 47931.25 2018-05-27 06:59:17.000 147 21239.34 288.45 42967.66 47931.32 2018-05-27 06:59:18.000 147 21239.29 288.42 42967.68 47931.28 2018-05-27 06:59:19.000 147 21239.39 288.39 42967.70 47931.30 2018-05-27 06:59:20.000 147 21239.44 288.43 42967.67 47931.35 2018-05-27 06:59:21.000 147 21239.41 288.40 42967.68 47931.34 2018-05-27 06:59:22.000 147 21239.40 288.44 42967.68 47931.35 2018-05-27 06:59:23.000 147 21239.45 288.44 42967.70 47931.37 2018-05-27 06:59:24.000 147 21239.46 288.53 42967.70 47931.39 2018-05-27 06:59:25.000 147 21239.47 288.55 42967.71 47931.37 2018-05-27 06:59:26.000 147 21239.46 288.53 42967.74 47931.42 2018-05-27 06:59:27.000 147 21239.48 288.56 42967.66 47931.44 2018-05-27 06:59:28.000 147 21239.51 288.58 42967.71 47931.43 2018-05-27 06:59:29.000 147 21239.54 288.47 42967.70 47931.43 2018-05-27 06:59:30.000 147 21239.60 288.42 42967.72 47931.42 2018-05-27 06:59:31.000 147 21239.62 288.47 42967.73 47931.48 2018-05-27 06:59:32.000 147 21239.56 288.58 42967.76 47931.49 2018-05-27 06:59:33.000 147 21239.60 288.60 42967.78 47931.46 2018-05-27 06:59:34.000 147 21239.62 288.60 42967.72 47931.52 2018-05-27 06:59:35.000 147 21239.60 288.58 42967.78 47931.53 2018-05-27 06:59:36.000 147 21239.58 288.64 42967.79 47931.49 2018-05-27 06:59:37.000 147 21239.56 288.61 42967.80 47931.52 2018-05-27 06:59:38.000 147 21239.61 288.67 42967.79 47931.50 2018-05-27 06:59:39.000 147 21239.56 288.63 42967.76 47931.44 2018-05-27 06:59:40.000 147 21239.57 288.69 42967.74 47931.47 2018-05-27 06:59:41.000 147 21239.53 288.72 42967.76 47931.48 2018-05-27 06:59:42.000 147 21239.46 288.71 42967.70 47931.45 2018-05-27 06:59:43.000 147 21239.51 288.68 42967.72 47931.46 2018-05-27 06:59:44.000 147 21239.53 288.73 42967.74 47931.42 2018-05-27 06:59:45.000 147 21239.51 288.76 42967.70 47931.44 2018-05-27 06:59:46.000 147 21239.46 288.82 42967.72 47931.43 2018-05-27 06:59:47.000 147 21239.40 288.91 42967.72 47931.32 2018-05-27 06:59:48.000 147 21239.37 289.02 42967.66 47931.32 2018-05-27 06:59:49.000 147 21239.33 289.03 42967.60 47931.26 2018-05-27 06:59:50.000 147 21239.33 288.97 42967.62 47931.26 2018-05-27 06:59:51.000 147 21239.28 289.05 42967.64 47931.17 2018-05-27 06:59:52.000 147 21239.27 288.99 42967.63 47931.24 2018-05-27 06:59:53.000 147 21239.20 289.03 42967.65 47931.24 2018-05-27 06:59:54.000 147 21239.18 288.96 42967.66 47931.20 2018-05-27 06:59:55.000 147 21239.22 288.96 42967.66 47931.20 2018-05-27 06:59:56.000 147 21239.27 289.04 42967.65 47931.18 2018-05-27 06:59:57.000 147 21239.22 289.08 42967.65 47931.24 2018-05-27 06:59:58.000 147 21239.24 289.05 42967.60 47931.20 2018-05-27 06:59:59.000 147 21239.24 289.07 42967.64 47931.23 2018-05-27 07:00:00.000 147 21239.23 289.04 42967.60 47931.20 2018-05-27 07:00:01.000 147 21239.20 289.03 42967.54 47931.23 2018-05-27 07:00:02.000 147 21239.22 288.99 42967.59 47931.19 2018-05-27 07:00:03.000 147 21239.21 288.99 42967.56 47931.21 2018-05-27 07:00:04.000 147 21239.28 289.00 42967.55 47931.24 2018-05-27 07:00:05.000 147 21239.27 289.00 42967.58 47931.25 2018-05-27 07:00:06.000 147 21239.28 288.90 42967.61 47931.23 2018-05-27 07:00:07.000 147 21239.28 288.94 42967.64 47931.22 2018-05-27 07:00:08.000 147 21239.34 288.92 42967.62 47931.26 2018-05-27 07:00:09.000 147 21239.36 288.89 42967.62 47931.19 2018-05-27 07:00:10.000 147 21239.32 288.84 42967.65 47931.26 2018-05-27 07:00:11.000 147 21239.29 288.86 42967.61 47931.26 2018-05-27 07:00:12.000 147 21239.25 288.84 42967.60 47931.26 2018-05-27 07:00:13.000 147 21239.34 288.87 42967.62 47931.22 2018-05-27 07:00:14.000 147 21239.38 288.88 42967.60 47931.24 2018-05-27 07:00:15.000 147 21239.35 288.82 42967.59 47931.19 2018-05-27 07:00:16.000 147 21239.33 288.80 42967.60 47931.25 2018-05-27 07:00:17.000 147 21239.39 288.84 42967.62 47931.27 2018-05-27 07:00:18.000 147 21239.40 288.85 42967.65 47931.24 2018-05-27 07:00:19.000 147 21239.42 288.75 42967.62 47931.26 2018-05-27 07:00:20.000 147 21239.45 288.76 42967.58 47931.32 2018-05-27 07:00:21.000 147 21239.42 288.79 42967.60 47931.29 2018-05-27 07:00:22.000 147 21239.42 288.81 42967.65 47931.35 2018-05-27 07:00:23.000 147 21239.44 288.84 42967.68 47931.35 2018-05-27 07:00:24.000 147 21239.45 288.80 42967.65 47931.40 2018-05-27 07:00:25.000 147 21239.49 288.82 42967.58 47931.37 2018-05-27 07:00:26.000 147 21239.49 288.86 42967.60 47931.39 2018-05-27 07:00:27.000 147 21239.50 288.98 42967.62 47931.34 2018-05-27 07:00:28.000 147 21239.50 288.91 42967.61 47931.38 2018-05-27 07:00:29.000 147 21239.49 288.89 42967.66 47931.35 2018-05-27 07:00:30.000 147 21239.44 288.91 42967.62 47931.34 2018-05-27 07:00:31.000 147 21239.47 288.95 42967.68 47931.34 2018-05-27 07:00:32.000 147 21239.49 288.91 42967.66 47931.31 2018-05-27 07:00:33.000 147 21239.48 288.98 42967.62 47931.33 2018-05-27 07:00:34.000 147 21239.45 289.03 42967.59 47931.32 2018-05-27 07:00:35.000 147 21239.52 288.99 42967.59 47931.34 2018-05-27 07:00:36.000 147 21239.50 288.90 42967.68 47931.30 2018-05-27 07:00:37.000 147 21239.47 288.96 42967.62 47931.34 2018-05-27 07:00:38.000 147 21239.43 288.98 42967.59 47931.28 2018-05-27 07:00:39.000 147 21239.42 288.96 42967.53 47931.28 2018-05-27 07:00:40.000 147 21239.42 288.96 42967.61 47931.37 2018-05-27 07:00:41.000 147 21239.40 288.95 42967.56 47931.28 2018-05-27 07:00:42.000 147 21239.38 288.90 42967.53 47931.30 2018-05-27 07:00:43.000 147 21239.44 288.91 42967.59 47931.26 2018-05-27 07:00:44.000 147 21239.35 288.92 42967.60 47931.24 2018-05-27 07:00:45.000 147 21239.41 288.86 42967.64 47931.21 2018-05-27 07:00:46.000 147 21239.37 288.83 42967.60 47931.24 2018-05-27 07:00:47.000 147 21239.35 288.83 42967.56 47931.21 2018-05-27 07:00:48.000 147 21239.38 288.87 42967.48 47931.19 2018-05-27 07:00:49.000 147 21239.43 288.83 42967.47 47931.21 2018-05-27 07:00:50.000 147 21239.39 288.85 42967.50 47931.23 2018-05-27 07:00:51.000 147 21239.34 288.91 42967.56 47931.21 2018-05-27 07:00:52.000 147 21239.37 288.82 42967.51 47931.17 2018-05-27 07:00:53.000 147 21239.39 288.83 42967.47 47931.18 2018-05-27 07:00:54.000 147 21239.34 288.84 42967.50 47931.21 2018-05-27 07:00:55.000 147 21239.35 288.86 42967.51 47931.19 2018-05-27 07:00:56.000 147 21239.36 288.85 42967.48 47931.18 2018-05-27 07:00:57.000 147 21239.35 288.91 42967.40 47931.21 2018-05-27 07:00:58.000 147 21239.43 288.93 42967.40 47931.12 2018-05-27 07:00:59.000 147 21239.43 288.86 42967.43 47931.19 2018-05-27 07:01:00.000 147 21239.44 288.84 42967.46 47931.19 2018-05-27 07:01:01.000 147 21239.45 288.86 42967.43 47931.20 2018-05-27 07:01:02.000 147 21239.43 288.94 42967.46 47931.19 2018-05-27 07:01:03.000 147 21239.44 289.00 42967.49 47931.18 2018-05-27 07:01:04.000 147 21239.48 289.02 42967.42 47931.15 2018-05-27 07:01:05.000 147 21239.54 289.06 42967.38 47931.19 2018-05-27 07:01:06.000 147 21239.47 289.02 42967.45 47931.14 2018-05-27 07:01:07.000 147 21239.41 289.01 42967.43 47931.18 2018-05-27 07:01:08.000 147 21239.38 289.09 42967.39 47931.13 2018-05-27 07:01:09.000 147 21239.29 289.23 42967.32 47931.13 2018-05-27 07:01:10.000 147 21239.34 289.22 42967.28 47931.07 2018-05-27 07:01:11.000 147 21239.43 289.26 42967.26 47931.05 2018-05-27 07:01:12.000 147 21239.43 289.27 42967.28 47930.98 2018-05-27 07:01:13.000 147 21239.43 289.35 42967.32 47930.99 2018-05-27 07:01:14.000 147 21239.44 289.37 42967.25 47931.00 2018-05-27 07:01:15.000 147 21239.48 289.36 42967.27 47931.02 2018-05-27 07:01:16.000 147 21239.37 289.33 42967.19 47930.96 2018-05-27 07:01:17.000 147 21239.42 289.35 42967.19 47930.97 2018-05-27 07:01:18.000 147 21239.46 289.36 42967.24 47930.93 2018-05-27 07:01:19.000 147 21239.42 289.44 42967.18 47930.98 2018-05-27 07:01:20.000 147 21239.43 289.41 42967.15 47930.90 2018-05-27 07:01:21.000 147 21239.39 289.43 42967.17 47930.87 2018-05-27 07:01:22.000 147 21239.46 289.38 42967.10 47930.86 2018-05-27 07:01:23.000 147 21239.38 289.32 42967.13 47930.90 2018-05-27 07:01:24.000 147 21239.37 289.36 42967.10 47930.92 2018-05-27 07:01:25.000 147 21239.37 289.37 42967.16 47930.86 2018-05-27 07:01:26.000 147 21239.35 289.34 42967.17 47930.84 2018-05-27 07:01:27.000 147 21239.35 289.30 42967.23 47930.91 2018-05-27 07:01:28.000 147 21239.35 289.32 42967.22 47930.88 2018-05-27 07:01:29.000 147 21239.37 289.30 42967.19 47930.87 2018-05-27 07:01:30.000 147 21239.36 289.27 42967.19 47930.89 2018-05-27 07:01:31.000 147 21239.40 289.26 42967.21 47930.89 2018-05-27 07:01:32.000 147 21239.38 289.26 42967.22 47930.94 2018-05-27 07:01:33.000 147 21239.34 289.24 42967.23 47930.88 2018-05-27 07:01:34.000 147 21239.41 289.16 42967.23 47930.93 2018-05-27 07:01:35.000 147 21239.42 289.20 42967.23 47930.96 2018-05-27 07:01:36.000 147 21239.46 289.08 42967.24 47930.98 2018-05-27 07:01:37.000 147 21239.46 289.00 42967.23 47930.96 2018-05-27 07:01:38.000 147 21239.46 289.02 42967.25 47931.00 2018-05-27 07:01:39.000 147 21239.50 289.03 42967.29 47930.97 2018-05-27 07:01:40.000 147 21239.43 289.07 42967.28 47931.06 2018-05-27 07:01:41.000 147 21239.46 288.97 42967.32 47931.01 2018-05-27 07:01:42.000 147 21239.48 288.92 42967.27 47931.03 2018-05-27 07:01:43.000 147 21239.48 288.90 42967.23 47931.00 2018-05-27 07:01:44.000 147 21239.46 288.87 42967.24 47931.08 2018-05-27 07:01:45.000 147 21239.50 288.86 42967.26 47931.06 2018-05-27 07:01:46.000 147 21239.55 288.94 42967.30 47931.09 2018-05-27 07:01:47.000 147 21239.56 288.92 42967.33 47931.10 2018-05-27 07:01:48.000 147 21239.47 288.89 42967.32 47931.07 2018-05-27 07:01:49.000 147 21239.50 288.89 42967.34 47931.12 2018-05-27 07:01:50.000 147 21239.55 288.95 42967.35 47931.10 2018-05-27 07:01:51.000 147 21239.60 288.84 42967.32 47931.09 2018-05-27 07:01:52.000 147 21239.54 288.88 42967.30 47931.11 2018-05-27 07:01:53.000 147 21239.63 288.82 42967.31 47931.15 2018-05-27 07:01:54.000 147 21239.60 288.75 42967.33 47931.13 2018-05-27 07:01:55.000 147 21239.52 288.76 42967.31 47931.12 2018-05-27 07:01:56.000 147 21239.59 288.77 42967.38 47931.11 2018-05-27 07:01:57.000 147 21239.56 288.70 42967.37 47931.16 2018-05-27 07:01:58.000 147 21239.55 288.70 42967.36 47931.24 2018-05-27 07:01:59.000 147 21239.55 288.70 42967.32 47931.12 2018-05-27 07:02:00.000 147 21239.54 288.68 42967.36 47931.20 2018-05-27 07:02:01.000 147 21239.54 288.61 42967.40 47931.23 2018-05-27 07:02:02.000 147 21239.45 288.71 42967.37 47931.18 2018-05-27 07:02:03.000 147 21239.46 288.65 42967.37 47931.13 2018-05-27 07:02:04.000 147 21239.48 288.61 42967.41 47931.18 2018-05-27 07:02:05.000 147 21239.42 288.65 42967.41 47931.16 2018-05-27 07:02:06.000 147 21239.50 288.62 42967.36 47931.17 2018-05-27 07:02:07.000 147 21239.48 288.60 42967.42 47931.15 2018-05-27 07:02:08.000 147 21239.57 288.63 42967.37 47931.21 2018-05-27 07:02:09.000 147 21239.55 288.69 42967.39 47931.19 2018-05-27 07:02:10.000 147 21239.56 288.71 42967.40 47931.18 2018-05-27 07:02:11.000 147 21239.65 288.70 42967.35 47931.20 2018-05-27 07:02:12.000 147 21239.60 288.67 42967.32 47931.20 2018-05-27 07:02:13.000 147 21239.59 288.70 42967.38 47931.18 2018-05-27 07:02:14.000 147 21239.55 288.73 42967.35 47931.18 2018-05-27 07:02:15.000 147 21239.59 288.68 42967.41 47931.22 2018-05-27 07:02:16.000 147 21239.61 288.68 42967.41 47931.24 2018-05-27 07:02:17.000 147 21239.62 288.65 42967.41 47931.22 2018-05-27 07:02:18.000 147 21239.64 288.61 42967.33 47931.23 2018-05-27 07:02:19.000 147 21239.66 288.64 42967.36 47931.24 2018-05-27 07:02:20.000 147 21239.68 288.65 42967.37 47931.20 2018-05-27 07:02:21.000 147 21239.63 288.57 42967.42 47931.23 2018-05-27 07:02:22.000 147 21239.65 288.54 42967.41 47931.29 2018-05-27 07:02:23.000 147 21239.60 288.44 42967.45 47931.29 2018-05-27 07:02:24.000 147 21239.61 288.43 42967.47 47931.30 2018-05-27 07:02:25.000 147 21239.58 288.46 42967.53 47931.33 2018-05-27 07:02:26.000 147 21239.59 288.44 42967.57 47931.35 2018-05-27 07:02:27.000 147 21239.55 288.46 42967.56 47931.35 2018-05-27 07:02:28.000 147 21239.60 288.51 42967.55 47931.38 2018-05-27 07:02:29.000 147 21239.55 288.43 42967.55 47931.31 2018-05-27 07:02:30.000 147 21239.50 288.51 42967.53 47931.39 2018-05-27 07:02:31.000 147 21239.50 288.53 42967.53 47931.29 2018-05-27 07:02:32.000 147 21239.46 288.59 42967.49 47931.31 2018-05-27 07:02:33.000 147 21239.47 288.57 42967.48 47931.27 2018-05-27 07:02:34.000 147 21239.47 288.58 42967.50 47931.29 2018-05-27 07:02:35.000 147 21239.47 288.60 42967.42 47931.24 2018-05-27 07:02:36.000 147 21239.40 288.62 42967.42 47931.19 2018-05-27 07:02:37.000 147 21239.49 288.62 42967.41 47931.22 2018-05-27 07:02:38.000 147 21239.51 288.68 42967.47 47931.20 2018-05-27 07:02:39.000 147 21239.48 288.64 42967.39 47931.21 2018-05-27 07:02:40.000 147 21239.43 288.72 42967.41 47931.15 2018-05-27 07:02:41.000 147 21239.38 288.76 42967.46 47931.16 2018-05-27 07:02:42.000 147 21239.39 288.80 42967.43 47931.18 2018-05-27 07:02:43.000 147 21239.29 288.78 42967.37 47931.12 2018-05-27 07:02:44.000 147 21239.35 288.85 42967.31 47931.09 2018-05-27 07:02:45.000 147 21239.34 288.82 42967.28 47931.07 2018-05-27 07:02:46.000 147 21239.26 288.93 42967.30 47930.97 2018-05-27 07:02:47.000 147 21239.30 288.94 42967.18 47931.01 2018-05-27 07:02:48.000 147 21239.23 288.99 42967.22 47930.97 2018-05-27 07:02:49.000 147 21239.23 289.00 42967.20 47930.92 2018-05-27 07:02:50.000 147 21239.20 289.08 42967.24 47930.90 2018-05-27 07:02:51.000 147 21239.22 289.09 42967.23 47930.94 2018-05-27 07:02:52.000 147 21239.25 289.12 42967.19 47930.92 2018-05-27 07:02:53.000 147 21239.26 289.11 42967.19 47930.85 2018-05-27 07:02:54.000 147 21239.30 289.09 42967.21 47930.83 2018-05-27 07:02:55.000 147 21239.30 289.12 42967.17 47930.86 2018-05-27 07:02:56.000 147 21239.36 289.20 42967.19 47930.91 2018-05-27 07:02:57.000 147 21239.37 289.23 42967.27 47930.93 2018-05-27 07:02:58.000 147 21239.46 289.10 42967.24 47930.94 2018-05-27 07:02:59.000 147 21239.50 289.12 42967.25 47931.01 2018-05-27 07:03:00.000 147 21239.52 289.08 42967.29 47931.03 2018-05-27 07:03:01.000 147 21239.57 289.08 42967.36 47931.07 2018-05-27 07:03:02.000 147 21239.52 289.07 42967.38 47931.18 2018-05-27 07:03:03.000 147 21239.47 289.11 42967.38 47931.15 2018-05-27 07:03:04.000 147 21239.50 289.21 42967.38 47931.20 2018-05-27 07:03:05.000 147 21239.42 289.27 42967.35 47931.14 2018-05-27 07:03:06.000 147 21239.42 289.27 42967.32 47931.17 2018-05-27 07:03:07.000 147 21239.44 289.34 42967.27 47931.08 2018-05-27 07:03:08.000 147 21239.41 289.35 42967.34 47931.08 2018-05-27 07:03:09.000 147 21239.33 289.36 42967.33 47931.09 2018-05-27 07:03:10.000 147 21239.30 289.31 42967.29 47931.03 2018-05-27 07:03:11.000 147 21239.18 289.38 42967.25 47931.00 2018-05-27 07:03:12.000 147 21239.15 289.43 42967.20 47930.94 2018-05-27 07:03:13.000 147 21239.08 289.40 42967.19 47930.92 2018-05-27 07:03:14.000 147 21239.08 289.40 42967.24 47930.86 2018-05-27 07:03:15.000 147 21239.07 289.44 42967.23 47930.85 2018-05-27 07:03:16.000 147 21239.03 289.43 42967.23 47930.85 2018-05-27 07:03:17.000 147 21238.98 289.45 42967.26 47930.84 2018-05-27 07:03:18.000 147 21238.94 289.54 42967.17 47930.83 2018-05-27 07:03:19.000 147 21238.93 289.61 42967.18 47930.79 2018-05-27 07:03:20.000 147 21238.88 289.71 42967.15 47930.72 2018-05-27 07:03:21.000 147 21238.89 289.73 42967.12 47930.68 2018-05-27 07:03:22.000 147 21238.87 289.75 42967.06 47930.64 2018-05-27 07:03:23.000 147 21238.76 289.79 42967.05 47930.57 2018-05-27 07:03:24.000 147 21238.82 289.84 42966.94 47930.54 2018-05-27 07:03:25.000 147 21238.81 289.84 42966.98 47930.52 2018-05-27 07:03:26.000 147 21238.79 289.89 42966.98 47930.50 2018-05-27 07:03:27.000 147 21238.83 289.94 42966.85 47930.48 2018-05-27 07:03:28.000 147 21238.87 289.93 42966.93 47930.49 2018-05-27 07:03:29.000 147 21238.84 289.96 42966.87 47930.42 2018-05-27 07:03:30.000 147 21238.80 290.03 42966.85 47930.43 2018-05-27 07:03:31.000 147 21238.77 290.01 42966.85 47930.40 2018-05-27 07:03:32.000 147 21238.69 290.16 42966.75 47930.30 2018-05-27 07:03:33.000 147 21238.71 290.24 42966.72 47930.33 2018-05-27 07:03:34.000 147 21238.73 290.27 42966.74 47930.30 2018-05-27 07:03:35.000 147 21238.75 290.28 42966.69 47930.29 2018-05-27 07:03:36.000 147 21238.75 290.32 42966.65 47930.25 2018-05-27 07:03:37.000 147 21238.76 290.37 42966.61 47930.23 2018-05-27 07:03:38.000 147 21238.81 290.40 42966.63 47930.24 2018-05-27 07:03:39.000 147 21238.81 290.45 42966.62 47930.20 2018-05-27 07:03:40.000 147 21238.80 290.51 42966.58 47930.19 2018-05-27 07:03:41.000 147 21238.81 290.56 42966.54 47930.17 2018-05-27 07:03:42.000 147 21238.85 290.73 42966.61 47930.14 2018-05-27 07:03:43.000 147 21238.82 290.76 42966.55 47930.13 2018-05-27 07:03:44.000 147 21238.78 290.85 42966.52 47930.12 2018-05-27 07:03:45.000 147 21238.86 290.77 42966.52 47930.12 2018-05-27 07:03:46.000 147 21238.84 290.81 42966.49 47930.09 2018-05-27 07:03:47.000 147 21238.81 290.83 42966.46 47930.07 2018-05-27 07:03:48.000 147 21238.81 290.88 42966.41 47930.08 2018-05-27 07:03:49.000 147 21238.82 290.90 42966.50 47930.09 2018-05-27 07:03:50.000 147 21238.78 290.88 42966.50 47930.07 2018-05-27 07:03:51.000 147 21238.77 291.00 42966.44 47930.07 2018-05-27 07:03:52.000 147 21238.82 290.99 42966.45 47930.05 2018-05-27 07:03:53.000 147 21238.76 291.05 42966.44 47930.01 2018-05-27 07:03:54.000 147 21238.68 291.15 42966.38 47930.01 2018-05-27 07:03:55.000 147 21238.61 291.12 42966.35 47929.92 2018-05-27 07:03:56.000 147 21238.60 291.12 42966.31 47929.90 2018-05-27 07:03:57.000 147 21238.60 291.24 42966.29 47929.88 2018-05-27 07:03:58.000 147 21238.67 291.22 42966.32 47929.89 2018-05-27 07:03:59.000 147 21238.67 291.20 42966.26 47929.84 2018-05-27 07:04:00.000 147 21238.71 291.17 42966.25 47929.86 2018-05-27 07:04:01.000 147 21238.66 291.30 42966.21 47929.82 2018-05-27 07:04:02.000 147 21238.67 291.37 42966.18 47929.82 2018-05-27 07:04:03.000 147 21238.67 291.38 42966.19 47929.77 2018-05-27 07:04:04.000 147 21238.64 291.43 42966.22 47929.78 2018-05-27 07:04:05.000 147 21238.63 291.43 42966.24 47929.76 2018-05-27 07:04:06.000 147 21238.60 291.49 42966.22 47929.78 2018-05-27 07:04:07.000 147 21238.64 291.42 42966.22 47929.80 2018-05-27 07:04:08.000 147 21238.66 291.46 42966.22 47929.82 2018-05-27 07:04:09.000 147 21238.65 291.56 42966.25 47929.77 2018-05-27 07:04:10.000 147 21238.58 291.53 42966.30 47929.87 2018-05-27 07:04:11.000 147 21238.61 291.51 42966.26 47929.76 2018-05-27 07:04:12.000 147 21238.64 291.53 42966.31 47929.84 2018-05-27 07:04:13.000 147 21238.63 291.51 42966.27 47929.78 2018-05-27 07:04:14.000 147 21238.67 291.60 42966.33 47929.85 2018-05-27 07:04:15.000 147 21238.70 291.50 42966.31 47929.82 2018-05-27 07:04:16.000 147 21238.71 291.52 42966.24 47929.85 2018-05-27 07:04:17.000 147 21238.72 291.61 42966.33 47929.88 2018-05-27 07:04:18.000 147 21238.75 291.63 42966.29 47929.88 2018-05-27 07:04:19.000 147 21238.76 291.62 42966.31 47929.88 2018-05-27 07:04:20.000 147 21238.78 291.64 42966.31 47929.91 2018-05-27 07:04:21.000 147 21238.77 291.69 42966.24 47929.88 2018-05-27 07:04:22.000 147 21238.81 291.72 42966.29 47929.87 2018-05-27 07:04:23.000 147 21238.79 291.72 42966.34 47929.89 2018-05-27 07:04:24.000 147 21238.78 291.72 42966.31 47929.91 2018-05-27 07:04:25.000 147 21238.86 291.73 42966.31 47929.95 2018-05-27 07:04:26.000 147 21238.91 291.74 42966.31 47929.94 2018-05-27 07:04:27.000 147 21238.87 291.72 42966.36 47929.94 2018-05-27 07:04:28.000 147 21238.92 291.75 42966.37 47930.00 2018-05-27 07:04:29.000 147 21238.93 291.83 42966.34 47930.00 2018-05-27 07:04:30.000 147 21238.89 291.90 42966.34 47930.05 2018-05-27 07:04:31.000 147 21238.92 291.94 42966.33 47929.99 2018-05-27 07:04:32.000 147 21238.90 291.94 42966.35 47929.99 2018-05-27 07:04:33.000 147 21238.89 291.97 42966.35 47929.98 2018-05-27 07:04:34.000 147 21238.87 291.90 42966.31 47929.98 2018-05-27 07:04:35.000 147 21238.86 291.89 42966.34 47930.01 2018-05-27 07:04:36.000 147 21238.80 291.97 42966.28 47929.94 2018-05-27 07:04:37.000 147 21238.78 292.03 42966.26 47929.88 2018-05-27 07:04:38.000 147 21238.77 292.11 42966.30 47929.90 2018-05-27 07:04:39.000 147 21238.75 292.10 42966.24 47929.89 2018-05-27 07:04:40.000 147 21238.74 292.13 42966.18 47929.87 2018-05-27 07:04:41.000 147 21238.76 292.13 42966.20 47929.86 2018-05-27 07:04:42.000 147 21238.76 292.20 42966.18 47929.79 2018-05-27 07:04:43.000 147 21238.69 292.29 42966.19 47929.80 2018-05-27 07:04:44.000 147 21238.68 292.28 42966.20 47929.81 2018-05-27 07:04:45.000 147 21238.65 292.25 42966.24 47929.79 2018-05-27 07:04:46.000 147 21238.62 292.21 42966.28 47929.80 2018-05-27 07:04:47.000 147 21238.71 292.21 42966.29 47929.82 2018-05-27 07:04:48.000 147 21238.68 292.21 42966.35 47929.83 2018-05-27 07:04:49.000 147 21238.65 292.23 42966.42 47929.87 2018-05-27 07:04:50.000 147 21238.60 292.20 42966.42 47929.91 2018-05-27 07:04:51.000 147 21238.58 292.29 42966.47 47929.91 2018-05-27 07:04:52.000 147 21238.55 292.32 42966.44 47929.90 2018-05-27 07:04:53.000 147 21238.60 292.38 42966.48 47929.97 2018-05-27 07:04:54.000 147 21238.66 292.39 42966.51 47930.01 2018-05-27 07:04:55.000 147 21238.73 292.40 42966.54 47929.98 2018-05-27 07:04:56.000 147 21238.69 292.45 42966.50 47930.02 2018-05-27 07:04:57.000 147 21238.70 292.53 42966.49 47930.03 2018-05-27 07:04:58.000 147 21238.69 292.58 42966.45 47930.02 2018-05-27 07:04:59.000 147 21238.68 292.58 42966.47 47929.99 2018-05-27 07:05:00.000 147 21238.70 292.62 42966.48 47930.02 2018-05-27 07:05:01.000 147 21238.70 292.62 42966.50 47929.97 2018-05-27 07:05:02.000 147 21238.65 292.51 42966.46 47929.97 2018-05-27 07:05:03.000 147 21238.64 292.55 42966.42 47929.97 2018-05-27 07:05:04.000 147 21238.65 292.55 42966.37 47929.94 2018-05-27 07:05:05.000 147 21238.74 292.56 42966.31 47929.93 2018-05-27 07:05:06.000 147 21238.71 292.60 42966.38 47929.90 2018-05-27 07:05:07.000 147 21238.71 292.64 42966.31 47929.90 2018-05-27 07:05:08.000 147 21238.70 292.68 42966.25 47929.86 2018-05-27 07:05:09.000 147 21238.73 292.67 42966.27 47929.87 2018-05-27 07:05:10.000 147 21238.70 292.73 42966.27 47929.82 2018-05-27 07:05:11.000 147 21238.61 292.71 42966.24 47929.83 2018-05-27 07:05:12.000 147 21238.66 292.73 42966.25 47929.77 2018-05-27 07:05:13.000 147 21238.64 292.73 42966.27 47929.80 2018-05-27 07:05:14.000 147 21238.65 292.75 42966.26 47929.79 2018-05-27 07:05:15.000 147 21238.63 292.72 42966.24 47929.79 2018-05-27 07:05:16.000 147 21238.61 292.78 42966.31 47929.81 2018-05-27 07:05:17.000 147 21238.59 292.86 42966.27 47929.82 2018-05-27 07:05:18.000 147 21238.61 292.86 42966.31 47929.84 2018-05-27 07:05:19.000 147 21238.68 292.88 42966.26 47929.79 2018-05-27 07:05:20.000 147 21238.70 292.91 42966.25 47929.85 2018-05-27 07:05:21.000 147 21238.69 292.86 42966.22 47929.82 2018-05-27 07:05:22.000 147 21238.77 292.90 42966.19 47929.82 2018-05-27 07:05:23.000 147 21238.77 292.93 42966.23 47929.86 2018-05-27 07:05:24.000 147 21238.74 292.92 42966.31 47929.85 2018-05-27 07:05:25.000 147 21238.78 292.94 42966.31 47929.87 2018-05-27 07:05:26.000 147 21238.79 292.91 42966.29 47929.91 2018-05-27 07:05:27.000 147 21238.82 292.87 42966.34 47929.88 2018-05-27 07:05:28.000 147 21238.86 292.81 42966.33 47929.97 2018-05-27 07:05:29.000 147 21238.89 292.87 42966.34 47929.97 2018-05-27 07:05:30.000 147 21238.88 292.88 42966.35 47929.99 2018-05-27 07:05:31.000 147 21238.87 292.83 42966.41 47930.04 2018-05-27 07:05:32.000 147 21238.82 292.83 42966.39 47929.99 2018-05-27 07:05:33.000 147 21238.81 292.81 42966.45 47930.08 2018-05-27 07:05:34.000 147 21238.81 292.75 42966.44 47930.04 2018-05-27 07:05:35.000 147 21238.81 292.77 42966.37 47930.06 2018-05-27 07:05:36.000 147 21238.85 292.69 42966.48 47930.11 2018-05-27 07:05:37.000 147 21238.86 292.72 42966.47 47930.12 2018-05-27 07:05:38.000 147 21238.82 292.71 42966.48 47930.13 2018-05-27 07:05:39.000 147 21238.80 292.77 42966.58 47930.07 2018-05-27 07:05:40.000 147 21238.77 292.78 42966.58 47930.15 2018-05-27 07:05:41.000 147 21238.74 292.73 42966.57 47930.14 2018-05-27 07:05:42.000 147 21238.72 292.81 42966.52 47930.11 2018-05-27 07:05:43.000 147 21238.74 292.77 42966.54 47930.06 2018-05-27 07:05:44.000 147 21238.70 292.82 42966.50 47930.11 2018-05-27 07:05:45.000 147 21238.71 292.90 42966.46 47930.07 2018-05-27 07:05:46.000 147 21238.74 292.90 42966.42 47930.04 2018-05-27 07:05:47.000 147 21238.79 292.91 42966.40 47930.04 2018-05-27 07:05:48.000 147 21238.81 292.92 42966.41 47930.05 2018-05-27 07:05:49.000 147 21238.79 292.93 42966.41 47930.04 2018-05-27 07:05:50.000 147 21238.78 292.94 42966.45 47930.03 2018-05-27 07:05:51.000 147 21238.82 293.01 42966.40 47930.01 2018-05-27 07:05:52.000 147 21238.82 293.03 42966.40 47930.00 2018-05-27 07:05:53.000 147 21238.88 293.05 42966.43 47930.02 2018-05-27 07:05:54.000 147 21238.86 292.96 42966.40 47930.01 2018-05-27 07:05:55.000 147 21238.90 292.90 42966.43 47929.99 2018-05-27 07:05:56.000 147 21238.90 292.88 42966.43 47930.07 2018-05-27 07:05:57.000 147 21238.88 292.84 42966.42 47930.03 2018-05-27 07:05:58.000 147 21238.93 292.85 42966.35 47930.02 2018-05-27 07:05:59.000 147 21238.89 292.88 42966.37 47930.04 2018-05-27 07:06:00.000 147 21238.98 292.83 42966.43 47930.07 2018-05-27 07:06:01.000 147 21238.90 292.85 42966.41 47930.11 2018-05-27 07:06:02.000 147 21238.90 292.91 42966.41 47930.06 2018-05-27 07:06:03.000 147 21238.92 292.89 42966.44 47930.09 2018-05-27 07:06:04.000 147 21238.89 292.83 42966.48 47930.06 2018-05-27 07:06:05.000 147 21238.88 292.82 42966.44 47930.05 2018-05-27 07:06:06.000 147 21238.87 292.76 42966.34 47930.04 2018-05-27 07:06:07.000 147 21238.89 292.81 42966.40 47930.01 2018-05-27 07:06:08.000 147 21238.88 292.81 42966.45 47930.04 2018-05-27 07:06:09.000 147 21238.87 292.80 42966.47 47930.01 2018-05-27 07:06:10.000 147 21238.85 292.81 42966.43 47930.02 2018-05-27 07:06:11.000 147 21238.81 292.78 42966.39 47930.03 2018-05-27 07:06:12.000 147 21238.80 292.83 42966.41 47930.00 2018-05-27 07:06:13.000 147 21238.81 292.79 42966.42 47930.00 2018-05-27 07:06:14.000 147 21238.83 292.80 42966.39 47929.96 2018-05-27 07:06:15.000 147 21238.80 292.84 42966.35 47929.95 2018-05-27 07:06:16.000 147 21238.78 292.78 42966.27 47929.95 2018-05-27 07:06:17.000 147 21238.79 292.79 42966.27 47929.91 2018-05-27 07:06:18.000 147 21238.83 292.87 42966.21 47929.85 2018-05-27 07:06:19.000 147 21238.76 292.86 42966.24 47929.86 2018-05-27 07:06:20.000 147 21238.79 292.89 42966.24 47929.83 2018-05-27 07:06:21.000 147 21238.73 292.90 42966.28 47929.84 2018-05-27 07:06:22.000 147 21238.79 292.84 42966.22 47929.83 2018-05-27 07:06:23.000 147 21238.79 292.87 42966.18 47929.80 2018-05-27 07:06:24.000 147 21238.80 293.01 42966.15 47929.79 2018-05-27 07:06:25.000 147 21238.79 292.99 42966.14 47929.80 2018-05-27 07:06:26.000 147 21238.75 293.06 42966.17 47929.84 2018-05-27 07:06:27.000 147 21238.77 293.00 42966.20 47929.77 2018-05-27 07:06:28.000 147 21238.81 293.10 42966.18 47929.81 2018-05-27 07:06:29.000 147 21238.83 293.16 42966.14 47929.77 2018-05-27 07:06:30.000 147 21238.78 293.21 42966.12 47929.75 2018-05-27 07:06:31.000 147 21238.81 293.20 42966.04 47929.73 2018-05-27 07:06:32.000 147 21238.82 293.14 42966.02 47929.71 2018-05-27 07:06:33.000 147 21238.83 293.19 42965.94 47929.68 2018-05-27 07:06:34.000 147 21238.82 293.27 42965.98 47929.72 2018-05-27 07:06:35.000 147 21238.87 293.24 42965.96 47929.68 2018-05-27 07:06:36.000 147 21238.88 293.24 42965.93 47929.65 2018-05-27 07:06:37.000 147 21238.90 293.22 42965.88 47929.60 2018-05-27 07:06:38.000 147 21238.94 293.19 42965.88 47929.61 2018-05-27 07:06:39.000 147 21238.97 293.17 42965.87 47929.64 2018-05-27 07:06:40.000 147 21238.94 293.18 42965.84 47929.56 2018-05-27 07:06:41.000 147 21239.02 293.18 42965.79 47929.61 2018-05-27 07:06:42.000 147 21239.01 293.18 42965.89 47929.64 2018-05-27 07:06:43.000 147 21239.04 293.15 42965.88 47929.58 2018-05-27 07:06:44.000 147 21239.08 293.08 42965.90 47929.57 2018-05-27 07:06:45.000 147 21239.06 293.04 42965.84 47929.64 2018-05-27 07:06:46.000 147 21239.02 292.99 42965.85 47929.59 2018-05-27 07:06:47.000 147 21239.01 292.96 42965.85 47929.63 2018-05-27 07:06:48.000 147 21239.00 292.91 42965.85 47929.59 2018-05-27 07:06:49.000 147 21239.06 292.88 42965.85 47929.60 2018-05-27 07:06:50.000 147 21239.03 292.85 42965.87 47929.63 2018-05-27 07:06:51.000 147 21239.00 292.83 42965.87 47929.62 2018-05-27 07:06:52.000 147 21239.04 292.81 42965.89 47929.57 2018-05-27 07:06:53.000 147 21239.04 292.73 42965.79 47929.58 2018-05-27 07:06:54.000 147 21239.08 292.76 42965.80 47929.63 2018-05-27 07:06:55.000 147 21239.05 292.74 42965.81 47929.54 2018-05-27 07:06:56.000 147 21239.05 292.69 42965.84 47929.61 2018-05-27 07:06:57.000 147 21239.04 292.71 42965.82 47929.56 2018-05-27 07:06:58.000 147 21239.06 292.65 42965.79 47929.57 2018-05-27 07:06:59.000 147 21239.03 292.67 42965.79 47929.63 2018-05-27 07:07:00.000 147 21238.99 292.75 42965.75 47929.58 2018-05-27 07:07:01.000 147 21239.01 292.79 42965.75 47929.51 2018-05-27 07:07:02.000 147 21239.04 292.75 42965.73 47929.49 2018-05-27 07:07:03.000 147 21239.02 292.75 42965.71 47929.55 2018-05-27 07:07:04.000 147 21239.01 292.77 42965.79 47929.52 2018-05-27 07:07:05.000 147 21239.02 292.74 42965.77 47929.53 2018-05-27 07:07:06.000 147 21238.83 292.47 42965.80 47929.47 2018-05-27 07:07:07.000 147 21238.66 292.32 42966.01 47929.49 2018-05-27 07:07:08.000 147 21238.53 292.27 42966.19 47929.56 2018-05-27 07:07:09.000 147 21238.52 292.11 42966.35 47929.68 2018-05-27 07:07:10.000 147 21238.50 292.23 42966.46 47929.83 2018-05-27 07:07:11.000 147 21238.52 292.21 42966.52 47929.89 2018-05-27 07:07:12.000 147 21238.56 292.25 42966.63 47930.01 2018-05-27 07:07:13.000 147 21238.52 292.32 42966.64 47930.02 2018-05-27 07:07:14.000 147 21238.49 292.38 42966.70 47930.05 2018-05-27 07:07:15.000 147 21238.51 292.37 42966.67 47930.10 2018-05-27 07:07:16.000 147 21238.55 292.26 42966.72 47930.04 2018-05-27 07:07:17.000 147 21238.51 292.26 42966.72 47930.12 2018-05-27 07:07:18.000 147 21238.48 292.23 42966.69 47930.09 2018-05-27 07:07:19.000 147 21238.58 292.30 42966.73 47930.09 2018-05-27 07:07:20.000 147 21238.54 292.30 42966.71 47930.11 2018-05-27 07:07:21.000 147 21238.57 292.34 42966.64 47930.13 2018-05-27 07:07:22.000 147 21238.54 292.33 42966.68 47930.06 2018-05-27 07:07:23.000 147 21238.54 292.33 42966.68 47930.13 2018-05-27 07:07:24.000 147 21238.55 292.36 42966.71 47930.08 2018-05-27 07:07:25.000 147 21238.52 292.34 42966.71 47930.10 2018-05-27 07:07:26.000 147 21238.54 292.34 42966.69 47930.07 2018-05-27 07:07:27.000 147 21238.55 292.26 42966.67 47930.11 2018-05-27 07:07:28.000 147 21238.54 292.18 42966.59 47930.07 2018-05-27 07:07:29.000 147 21238.59 292.13 42966.61 47930.06 2018-05-27 07:07:30.000 147 21238.61 292.13 42966.63 47930.06 2018-05-27 07:07:31.000 147 21238.64 292.11 42966.57 47930.07 2018-05-27 07:07:32.000 147 21238.59 292.01 42966.63 47930.08 2018-05-27 07:07:33.000 147 21238.58 292.05 42966.60 47930.06 2018-05-27 07:07:34.000 147 21238.54 292.12 42966.63 47930.10 2018-05-27 07:07:35.000 147 21238.53 292.14 42966.61 47930.00 2018-05-27 07:07:36.000 147 21238.48 292.14 42966.51 47929.97 2018-05-27 07:07:37.000 147 21238.45 292.16 42966.45 47929.90 2018-05-27 07:07:38.000 147 21238.45 292.14 42966.44 47929.92 2018-05-27 07:07:39.000 147 21238.45 292.13 42966.43 47929.89 2018-05-27 07:07:40.000 147 21238.52 292.10 42966.40 47929.81 2018-05-27 07:07:41.000 147 21238.55 292.09 42966.36 47929.82 2018-05-27 07:07:42.000 147 21238.48 292.01 42966.37 47929.80 2018-05-27 07:07:43.000 147 21238.51 292.01 42966.31 47929.83 2018-05-27 07:07:44.000 147 21238.50 292.03 42966.31 47929.79 2018-05-27 07:07:45.000 147 21238.55 292.03 42966.31 47929.80 2018-05-27 07:07:46.000 147 21238.59 291.98 42966.31 47929.78 2018-05-27 07:07:47.000 147 21238.60 291.91 42966.35 47929.83 2018-05-27 07:07:48.000 147 21238.60 291.88 42966.41 47929.79 2018-05-27 07:07:49.000 147 21238.65 291.98 42966.37 47929.83 2018-05-27 07:07:50.000 147 21238.68 291.96 42966.33 47929.83 2018-05-27 07:07:51.000 147 21238.63 291.96 42966.40 47929.83 2018-05-27 07:07:52.000 147 21238.67 292.06 42966.37 47929.90 2018-05-27 07:07:53.000 147 21238.70 292.00 42966.39 47929.90 2018-05-27 07:07:54.000 147 21238.73 291.96 42966.38 47929.93 2018-05-27 07:07:55.000 147 21238.73 291.99 42966.42 47929.92 2018-05-27 07:07:56.000 147 21238.73 292.03 42966.38 47929.89 2018-05-27 07:07:57.000 147 21238.78 292.02 42966.40 47929.97 2018-05-27 07:07:58.000 147 21238.78 292.06 42966.35 47929.91 2018-05-27 07:07:59.000 147 21238.81 292.09 42966.37 47929.96 2018-05-27 07:08:00.000 147 21238.80 292.08 42966.40 47929.94 2018-05-27 07:08:01.000 147 21238.82 292.05 42966.46 47929.96 2018-05-27 07:08:02.000 147 21238.83 292.04 42966.47 47929.99 2018-05-27 07:08:03.000 147 21238.78 292.04 42966.49 47929.98 2018-05-27 07:08:04.000 147 21238.81 292.05 42966.50 47929.99 2018-05-27 07:08:05.000 147 21238.80 292.04 42966.51 47930.02 2018-05-27 07:08:06.000 147 21238.84 291.97 42966.50 47930.02 2018-05-27 07:08:07.000 147 21238.85 291.98 42966.49 47930.05 2018-05-27 07:08:08.000 147 21238.92 292.00 42966.47 47930.01 2018-05-27 07:08:09.000 147 21238.96 291.88 42966.43 47930.13 2018-05-27 07:08:10.000 147 21238.97 291.80 42966.48 47930.09 2018-05-27 07:08:11.000 147 21239.00 291.81 42966.45 47930.07 2018-05-27 07:08:12.000 147 21239.04 291.81 42966.41 47930.09 2018-05-27 07:08:13.000 147 21239.03 291.77 42966.42 47930.11 2018-05-27 07:08:14.000 147 21239.07 291.68 42966.42 47930.09 2018-05-27 07:08:15.000 147 21239.03 291.63 42966.48 47930.15 2018-05-27 07:08:16.000 147 21239.04 291.48 42966.51 47930.10 2018-05-27 07:08:17.000 147 21239.10 291.34 42966.49 47930.19 2018-05-27 07:08:18.000 147 21239.15 291.31 42966.49 47930.20 2018-05-27 07:08:19.000 147 21239.17 291.27 42966.56 47930.23 2018-05-27 07:08:20.000 147 21239.12 291.27 42966.54 47930.24 2018-05-27 07:08:21.000 147 21239.07 291.23 42966.59 47930.26 2018-05-27 07:08:22.000 147 21239.12 291.20 42966.55 47930.27 2018-05-27 07:08:23.000 147 21239.17 291.12 42966.53 47930.31 2018-05-27 07:08:24.000 147 21239.23 291.16 42966.62 47930.30 2018-05-27 07:08:25.000 147 21239.23 291.17 42966.63 47930.32 2018-05-27 07:08:26.000 147 21239.25 291.09 42966.66 47930.30 2018-05-27 07:08:27.000 147 21239.31 291.09 42966.56 47930.32 2018-05-27 07:08:28.000 147 21239.30 291.12 42966.57 47930.30 2018-05-27 07:08:29.000 147 21239.32 291.11 42966.55 47930.27 2018-05-27 07:08:30.000 147 21239.26 291.01 42966.58 47930.34 2018-05-27 07:08:31.000 147 21239.37 291.05 42966.60 47930.31 2018-05-27 07:08:32.000 147 21239.38 291.03 42966.63 47930.28 2018-05-27 07:08:33.000 147 21239.37 290.98 42966.57 47930.33 2018-05-27 07:08:34.000 147 21239.38 290.89 42966.54 47930.35 2018-05-27 07:08:35.000 147 21239.39 290.86 42966.56 47930.32 2018-05-27 07:08:36.000 147 21239.42 290.94 42966.55 47930.38 2018-05-27 07:08:37.000 147 21239.44 291.00 42966.48 47930.37 2018-05-27 07:08:38.000 147 21239.40 290.92 42966.53 47930.35 2018-05-27 07:08:39.000 147 21239.40 290.91 42966.58 47930.41 2018-05-27 07:08:40.000 147 21239.35 290.82 42966.58 47930.38 2018-05-27 07:08:41.000 147 21239.42 290.65 42966.65 47930.43 2018-05-27 07:08:42.000 147 21239.38 290.61 42966.75 47930.43 2018-05-27 07:08:43.000 147 21239.42 290.59 42966.78 47930.48 2018-05-27 07:08:44.000 147 21239.31 290.57 42966.81 47930.57 2018-05-27 07:08:45.000 147 21239.41 290.69 42966.85 47930.61 2018-05-27 07:08:46.000 147 21239.30 290.71 42966.77 47930.58 2018-05-27 07:08:47.000 147 21239.32 290.66 42966.75 47930.54 2018-05-27 07:08:48.000 147 21239.34 290.70 42966.80 47930.58 2018-05-27 07:08:49.000 147 21239.36 290.61 42966.80 47930.62 2018-05-27 07:08:50.000 147 21239.35 290.62 42966.76 47930.55 2018-05-27 07:08:51.000 147 21239.32 290.58 42966.82 47930.55 2018-05-27 07:08:52.000 147 21239.28 290.60 42966.78 47930.63 2018-05-27 07:08:53.000 147 21239.33 290.57 42966.78 47930.58 2018-05-27 07:08:54.000 147 21239.31 290.52 42966.78 47930.60 2018-05-27 07:08:55.000 147 21239.24 290.54 42966.77 47930.58 2018-05-27 07:08:56.000 147 21239.30 290.50 42966.82 47930.59 2018-05-27 07:08:57.000 147 21239.35 290.46 42966.85 47930.64 2018-05-27 07:08:58.000 147 21239.44 290.46 42966.85 47930.63 2018-05-27 07:08:59.000 147 21239.45 290.51 42966.76 47930.68 2018-05-27 07:09:00.000 147 21239.47 290.47 42966.81 47930.67 2018-05-27 07:09:01.000 147 21239.53 290.44 42966.80 47930.65 2018-05-27 07:09:02.000 147 21239.58 290.47 42966.76 47930.65 2018-05-27 07:09:03.000 147 21239.62 290.49 42966.78 47930.68 2018-05-27 07:09:04.000 147 21239.64 290.47 42966.79 47930.68 2018-05-27 07:09:05.000 147 21239.72 290.41 42966.75 47930.71 2018-05-27 07:09:06.000 147 21239.78 290.43 42966.80 47930.75 2018-05-27 07:09:07.000 147 21239.90 290.44 42966.80 47930.77 2018-05-27 07:09:08.000 147 21239.91 290.43 42966.78 47930.73 2018-05-27 07:09:09.000 147 21239.92 290.36 42966.74 47930.80 2018-05-27 07:09:10.000 147 21239.95 290.30 42966.74 47930.78 2018-05-27 07:09:11.000 147 21239.96 290.22 42966.73 47930.84 2018-05-27 07:09:12.000 147 21240.02 290.22 42966.75 47930.84 2018-05-27 07:09:13.000 147 21240.03 290.24 42966.82 47930.87 2018-05-27 07:09:14.000 147 21239.99 290.15 42966.86 47930.86 2018-05-27 07:09:15.000 147 21240.02 290.12 42966.85 47930.88 2018-05-27 07:09:16.000 147 21239.97 290.13 42966.81 47930.92 2018-05-27 07:09:17.000 147 21239.90 290.14 42966.85 47930.91 2018-05-27 07:09:18.000 147 21239.98 290.08 42966.88 47930.92 2018-05-27 07:09:19.000 147 21239.92 290.08 42966.94 47930.93 2018-05-27 07:09:20.000 147 21239.83 290.00 42967.00 47930.94 2018-05-27 07:09:21.000 147 21239.78 289.93 42967.07 47930.89 2018-05-27 07:09:22.000 147 21239.78 289.88 42967.07 47930.94 2018-05-27 07:09:23.000 147 21239.73 289.86 42967.00 47930.95 2018-05-27 07:09:24.000 147 21239.73 289.83 42967.00 47930.90 2018-05-27 07:09:25.000 147 21239.70 289.84 42967.00 47930.91 2018-05-27 07:09:26.000 147 21239.70 289.81 42966.96 47930.88 2018-05-27 07:09:27.000 147 21239.70 289.90 42966.99 47930.87 2018-05-27 07:09:28.000 147 21239.70 289.94 42966.98 47930.93 2018-05-27 07:09:29.000 147 21239.72 290.07 42967.02 47930.90 2018-05-27 07:09:30.000 147 21239.65 290.12 42967.03 47930.93 2018-05-27 07:09:31.000 147 21239.74 290.15 42967.02 47930.97 2018-05-27 07:09:32.000 147 21239.79 290.14 42967.06 47930.93 2018-05-27 07:09:33.000 147 21239.80 290.23 42967.07 47930.98 2018-05-27 07:09:34.000 147 21239.82 290.17 42967.07 47930.98 2018-05-27 07:09:35.000 147 21239.84 290.22 42967.02 47930.95 2018-05-27 07:09:36.000 147 21239.87 290.31 42967.02 47931.01 2018-05-27 07:09:37.000 147 21239.86 290.27 42967.07 47931.03 2018-05-27 07:09:38.000 147 21239.91 290.27 42967.06 47931.05 2018-05-27 07:09:39.000 147 21239.95 290.32 42967.03 47931.04 2018-05-27 07:09:40.000 147 21240.10 290.35 42967.07 47931.10 2018-05-27 07:09:41.000 147 21240.15 290.37 42967.02 47931.10 2018-05-27 07:09:42.000 147 21240.19 290.42 42966.96 47931.11 2018-05-27 07:09:43.000 147 21240.20 290.45 42967.01 47931.11 2018-05-27 07:09:44.000 147 21240.17 290.47 42967.00 47931.11 2018-05-27 07:09:45.000 147 21240.19 290.41 42966.98 47931.10 2018-05-27 07:09:46.000 147 21240.22 290.37 42966.99 47931.11 2018-05-27 07:09:47.000 147 21240.17 290.40 42966.98 47931.15 2018-05-27 07:09:48.000 147 21240.16 290.33 42966.97 47931.15 2018-05-27 07:09:49.000 147 21240.15 290.28 42967.00 47931.08 2018-05-27 07:09:50.000 147 21240.19 290.25 42966.98 47931.10 2018-05-27 07:09:51.000 147 21240.19 290.29 42966.96 47931.08 2018-05-27 07:09:52.000 147 21240.15 290.23 42966.98 47931.08 2018-05-27 07:09:53.000 147 21240.08 290.18 42966.96 47931.09 2018-05-27 07:09:54.000 147 21240.18 290.13 42967.02 47931.09 2018-05-27 07:09:55.000 147 21240.12 290.13 42966.99 47931.10 2018-05-27 07:09:56.000 147 21240.09 290.11 42966.96 47931.10 2018-05-27 07:09:57.000 147 21240.10 290.05 42966.98 47931.07 2018-05-27 07:09:58.000 147 21240.02 290.00 42967.00 47931.07 2018-05-27 07:09:59.000 147 21239.99 290.00 42967.04 47931.10 2018-05-27 07:10:00.000 147 21239.97 290.05 42967.00 47931.02 2018-05-27 07:10:01.000 147 21239.94 290.02 42967.00 47931.08 2018-05-27 07:10:02.000 147 21240.00 290.06 42967.03 47931.04 2018-05-27 07:10:03.000 147 21239.95 290.04 42967.04 47931.01 2018-05-27 07:10:04.000 147 21239.95 290.04 42967.02 47931.10 2018-05-27 07:10:05.000 147 21239.95 290.14 42966.96 47931.00 2018-05-27 07:10:06.000 147 21239.96 290.21 42967.06 47931.03 2018-05-27 07:10:07.000 147 21239.97 290.20 42967.05 47931.05 2018-05-27 07:10:08.000 147 21239.96 290.27 42967.03 47931.07 2018-05-27 07:10:09.000 147 21239.97 290.24 42967.06 47931.08 2018-05-27 07:10:10.000 147 21239.93 290.33 42967.09 47931.08 2018-05-27 07:10:11.000 147 21240.00 290.38 42967.06 47931.08 2018-05-27 07:10:12.000 147 21240.04 290.46 42967.04 47931.08 2018-05-27 07:10:13.000 147 21240.04 290.46 42967.00 47931.07 2018-05-27 07:10:14.000 147 21240.05 290.51 42966.97 47931.08 2018-05-27 07:10:15.000 147 21240.09 290.51 42966.99 47931.05 2018-05-27 07:10:16.000 147 21240.08 290.45 42966.89 47931.03 2018-05-27 07:10:17.000 147 21240.07 290.53 42966.90 47931.03 2018-05-27 07:10:18.000 147 21240.13 290.54 42966.94 47931.06 2018-05-27 07:10:19.000 147 21240.11 290.51 42966.96 47931.04 2018-05-27 07:10:20.000 147 21240.10 290.49 42966.92 47931.03 2018-05-27 07:10:21.000 147 21240.10 290.47 42966.95 47931.02 2018-05-27 07:10:22.000 147 21240.08 290.47 42966.99 47931.08 2018-05-27 07:10:23.000 147 21240.05 290.51 42967.00 47931.05 2018-05-27 07:10:24.000 147 21240.03 290.45 42966.97 47931.07 2018-05-27 07:10:25.000 147 21240.13 290.44 42966.96 47931.08 2018-05-27 07:10:26.000 147 21240.12 290.42 42966.92 47931.10 2018-05-27 07:10:27.000 147 21240.14 290.37 42966.96 47931.06 2018-05-27 07:10:28.000 147 21240.11 290.42 42966.98 47931.14 2018-05-27 07:10:29.000 147 21240.10 290.48 42966.92 47931.07 2018-05-27 07:10:30.000 147 21240.11 290.53 42966.91 47931.07 2018-05-27 07:10:31.000 147 21240.09 290.46 42966.92 47931.05 2018-05-27 07:10:32.000 147 21240.13 290.43 42966.87 47931.00 2018-05-27 07:10:33.000 147 21240.15 290.44 42966.92 47930.98 2018-05-27 07:10:34.000 147 21240.06 290.48 42966.88 47931.00 2018-05-27 07:10:35.000 147 21240.11 290.47 42966.85 47931.02 2018-05-27 07:10:36.000 147 21240.09 290.48 42966.85 47930.97 2018-05-27 07:10:37.000 147 21240.06 290.48 42966.83 47930.98 2018-05-27 07:10:38.000 147 21240.06 290.40 42966.82 47930.95 2018-05-27 07:10:39.000 147 21240.04 290.34 42966.85 47930.97 2018-05-27 07:10:40.000 147 21239.98 290.40 42966.88 47930.98 2018-05-27 07:10:41.000 147 21239.97 290.37 42966.89 47930.96 2018-05-27 07:10:42.000 147 21239.97 290.33 42966.86 47930.96 2018-05-27 07:10:43.000 147 21240.04 290.32 42966.85 47930.94 2018-05-27 07:10:44.000 147 21240.00 290.30 42966.94 47930.91 2018-05-27 07:10:45.000 147 21240.01 290.28 42966.90 47930.96 2018-05-27 07:10:46.000 147 21240.04 290.36 42966.94 47930.95 2018-05-27 07:10:47.000 147 21240.04 290.34 42966.94 47931.00 2018-05-27 07:10:48.000 147 21240.07 290.32 42966.98 47930.95 2018-05-27 07:10:49.000 147 21240.00 290.33 42966.98 47931.01 2018-05-27 07:10:50.000 147 21240.02 290.30 42967.00 47931.00 2018-05-27 07:10:51.000 147 21240.10 290.27 42967.01 47931.00 2018-05-27 07:10:52.000 147 21240.09 290.26 42967.00 47931.05 2018-05-27 07:10:53.000 147 21240.12 290.37 42967.02 47931.08 2018-05-27 07:10:54.000 147 21240.14 290.35 42966.99 47931.07 2018-05-27 07:10:55.000 147 21240.10 290.35 42967.06 47931.10 2018-05-27 07:10:56.000 147 21240.07 290.35 42967.10 47931.07 2018-05-27 07:10:57.000 147 21240.09 290.35 42967.07 47931.13 2018-05-27 07:10:58.000 147 21240.11 290.44 42967.05 47931.11 2018-05-27 07:10:59.000 147 21240.14 290.47 42967.04 47931.12 2018-05-27 07:11:00.000 147 21240.13 290.55 42967.00 47931.13 2018-05-27 07:11:01.000 147 21240.10 290.63 42967.04 47931.12 2018-05-27 07:11:02.000 147 21240.13 290.67 42966.95 47931.14 2018-05-27 07:11:03.000 147 21240.06 290.69 42966.95 47931.07 2018-05-27 07:11:04.000 147 21240.04 290.71 42966.98 47931.04 2018-05-27 07:11:05.000 147 21240.09 290.70 42966.92 47930.98 2018-05-27 07:11:06.000 147 21239.99 290.79 42966.90 47931.00 2018-05-27 07:11:07.000 147 21239.98 290.87 42966.90 47930.96 2018-05-27 07:11:08.000 147 21240.01 290.93 42966.86 47930.90 2018-05-27 07:11:09.000 147 21239.91 290.95 42966.78 47930.85 2018-05-27 07:11:10.000 147 21239.95 290.96 42966.80 47930.84 2018-05-27 07:11:11.000 147 21239.99 291.00 42966.73 47930.80 2018-05-27 07:11:12.000 147 21239.88 290.99 42966.72 47930.79 2018-05-27 07:11:13.000 147 21239.92 290.94 42966.75 47930.76 2018-05-27 07:11:14.000 147 21239.99 290.93 42966.72 47930.74 2018-05-27 07:11:15.000 147 21239.98 290.93 42966.68 47930.75 2018-05-27 07:11:16.000 147 21239.95 290.96 42966.70 47930.74 2018-05-27 07:11:17.000 147 21239.98 290.99 42966.75 47930.73 2018-05-27 07:11:18.000 147 21240.01 290.94 42966.75 47930.75 2018-05-27 07:11:19.000 147 21240.05 291.03 42966.67 47930.65 2018-05-27 07:11:20.000 147 21240.04 291.08 42966.70 47930.71 2018-05-27 07:11:21.000 147 21240.01 291.01 42966.66 47930.67 2018-05-27 07:11:22.000 147 21240.03 290.98 42966.63 47930.73 2018-05-27 07:11:23.000 147 21240.07 290.97 42966.60 47930.65 2018-05-27 07:11:24.000 147 21240.02 290.98 42966.65 47930.71 2018-05-27 07:11:25.000 147 21239.98 290.99 42966.61 47930.66 2018-05-27 07:11:26.000 147 21240.05 290.93 42966.55 47930.66 2018-05-27 07:11:27.000 147 21240.12 290.90 42966.58 47930.66 2018-05-27 07:11:28.000 147 21240.11 290.97 42966.50 47930.57 2018-05-27 07:11:29.000 147 21240.09 290.99 42966.46 47930.62 2018-05-27 07:11:30.000 147 21240.05 290.94 42966.44 47930.62 2018-05-27 07:11:31.000 147 21240.03 290.87 42966.43 47930.53 2018-05-27 07:11:32.000 147 21239.94 290.84 42966.44 47930.55 2018-05-27 07:11:33.000 147 21239.99 290.84 42966.43 47930.52 2018-05-27 07:11:34.000 147 21239.99 290.76 42966.47 47930.56 2018-05-27 07:11:35.000 147 21239.96 290.74 42966.49 47930.55 2018-05-27 07:11:36.000 147 21239.94 290.70 42966.48 47930.55 2018-05-27 07:11:37.000 147 21239.98 290.64 42966.49 47930.61 2018-05-27 07:11:38.000 147 21239.93 290.62 42966.48 47930.58 2018-05-27 07:11:39.000 147 21239.90 290.68 42966.50 47930.52 2018-05-27 07:11:40.000 147 21239.94 290.67 42966.49 47930.58 2018-05-27 07:11:41.000 147 21239.94 290.65 42966.52 47930.60 2018-05-27 07:11:42.000 147 21239.91 290.64 42966.55 47930.55 2018-05-27 07:11:43.000 147 21239.88 290.61 42966.58 47930.50 2018-05-27 07:11:44.000 147 21239.89 290.69 42966.57 47930.56 2018-05-27 07:11:45.000 147 21239.84 290.63 42966.46 47930.53 2018-05-27 07:11:46.000 147 21239.85 290.63 42966.43 47930.51 2018-05-27 07:11:47.000 147 21239.85 290.63 42966.49 47930.48 2018-05-27 07:11:48.000 147 21239.92 290.63 42966.47 47930.54 2018-05-27 07:11:49.000 147 21239.89 290.64 42966.47 47930.50 2018-05-27 07:11:50.000 147 21239.86 290.66 42966.43 47930.53 2018-05-27 07:11:51.000 147 21239.86 290.69 42966.44 47930.51 2018-05-27 07:11:52.000 147 21239.87 290.66 42966.44 47930.49 2018-05-27 07:11:53.000 147 21239.94 290.63 42966.39 47930.46 2018-05-27 07:11:54.000 147 21239.89 290.59 42966.44 47930.53 2018-05-27 07:11:55.000 147 21239.91 290.57 42966.41 47930.51 2018-05-27 07:11:56.000 147 21239.92 290.60 42966.40 47930.52 2018-05-27 07:11:57.000 147 21239.94 290.62 42966.44 47930.52 2018-05-27 07:11:58.000 147 21239.97 290.67 42966.45 47930.53 2018-05-27 07:11:59.000 147 21240.04 290.60 42966.43 47930.49 2018-05-27 07:12:00.000 147 21240.00 290.58 42966.43 47930.57 2018-05-27 07:12:01.000 147 21240.00 290.66 42966.42 47930.53 2018-05-27 07:12:02.000 147 21240.04 290.65 42966.40 47930.52 2018-05-27 07:12:03.000 147 21240.00 290.74 42966.39 47930.50 2018-05-27 07:12:04.000 147 21239.98 290.73 42966.43 47930.54 2018-05-27 07:12:05.000 147 21239.97 290.76 42966.43 47930.54 2018-05-27 07:12:06.000 147 21239.98 290.79 42966.45 47930.52 2018-05-27 07:12:07.000 147 21240.01 290.81 42966.39 47930.53 2018-05-27 07:12:08.000 147 21239.98 290.82 42966.41 47930.56 2018-05-27 07:12:09.000 147 21239.98 290.85 42966.43 47930.55 2018-05-27 07:12:10.000 147 21240.06 290.86 42966.43 47930.54 2018-05-27 07:12:11.000 147 21240.05 290.95 42966.43 47930.56 2018-05-27 07:12:12.000 147 21240.04 290.92 42966.43 47930.54 2018-05-27 07:12:13.000 147 21240.03 290.82 42966.43 47930.58 2018-05-27 07:12:14.000 147 21240.04 290.80 42966.39 47930.52 2018-05-27 07:12:15.000 147 21240.04 290.82 42966.41 47930.54 2018-05-27 07:12:16.000 147 21240.05 290.91 42966.42 47930.56 2018-05-27 07:12:17.000 147 21240.00 290.94 42966.42 47930.57 2018-05-27 07:12:18.000 147 21239.96 290.90 42966.41 47930.60 2018-05-27 07:12:19.000 147 21239.97 290.89 42966.43 47930.57 2018-05-27 07:12:20.000 147 21239.99 290.90 42966.46 47930.57 2018-05-27 07:12:21.000 147 21240.04 290.93 42966.44 47930.55 2018-05-27 07:12:22.000 147 21240.04 290.99 42966.48 47930.54 2018-05-27 07:12:23.000 147 21240.01 291.01 42966.47 47930.55 2018-05-27 07:12:24.000 147 21240.05 291.03 42966.42 47930.53 2018-05-27 07:12:25.000 147 21240.02 291.04 42966.39 47930.52 2018-05-27 07:12:26.000 147 21240.00 291.11 42966.40 47930.53 2018-05-27 07:12:27.000 147 21240.02 291.09 42966.41 47930.51 2018-05-27 07:12:28.000 147 21240.05 291.05 42966.37 47930.47 2018-05-27 07:12:29.000 147 21240.02 291.11 42966.38 47930.50 2018-05-27 07:12:30.000 147 21240.01 291.16 42966.36 47930.48 2018-05-27 07:12:31.000 147 21239.98 291.10 42966.34 47930.49 2018-05-27 07:12:32.000 147 21240.05 291.10 42966.34 47930.51 2018-05-27 07:12:33.000 147 21240.03 291.02 42966.38 47930.53 2018-05-27 07:12:34.000 147 21240.02 291.04 42966.33 47930.52 2018-05-27 07:12:35.000 147 21240.01 291.05 42966.33 47930.48 2018-05-27 07:12:36.000 147 21240.01 291.10 42966.42 47930.55 2018-05-27 07:12:37.000 147 21240.08 291.12 42966.44 47930.53 2018-05-27 07:12:38.000 147 21240.11 291.09 42966.40 47930.50 2018-05-27 07:12:39.000 147 21240.01 291.03 42966.35 47930.50 2018-05-27 07:12:40.000 147 21240.06 291.06 42966.42 47930.47 2018-05-27 07:12:41.000 147 21240.04 291.12 42966.37 47930.43 2018-05-27 07:12:42.000 147 21240.01 291.11 42966.29 47930.47 2018-05-27 07:12:43.000 147 21239.97 291.09 42966.17 47930.37 2018-05-27 07:12:44.000 147 21240.01 291.10 42966.14 47930.34 2018-05-27 07:12:45.000 147 21240.02 291.12 42966.07 47930.29 2018-05-27 07:12:46.000 147 21239.99 291.08 42966.06 47930.27 2018-05-27 07:12:47.000 147 21239.90 291.08 42966.11 47930.24 2018-05-27 07:12:48.000 147 21239.89 291.17 42966.05 47930.20 2018-05-27 07:12:49.000 147 21239.84 291.13 42966.04 47930.13 2018-05-27 07:12:50.000 147 21239.90 291.16 42966.00 47930.16 2018-05-27 07:12:51.000 147 21239.82 291.22 42965.97 47930.08 2018-05-27 07:12:52.000 147 21239.81 291.22 42965.96 47930.06 2018-05-27 07:12:53.000 147 21239.78 291.11 42965.94 47930.05 2018-05-27 07:12:54.000 147 21239.75 291.08 42965.89 47930.02 2018-05-27 07:12:55.000 147 21239.74 291.14 42965.87 47930.03 2018-05-27 07:12:56.000 147 21239.76 291.17 42965.92 47929.96 2018-05-27 07:12:57.000 147 21239.75 291.07 42965.90 47929.96 2018-05-27 07:12:58.000 147 21239.77 291.05 42965.95 47929.99 2018-05-27 07:12:59.000 147 21239.74 291.03 42965.94 47929.94 2018-05-27 07:13:00.000 147 21239.71 291.01 42965.94 47930.01 2018-05-27 07:13:01.000 147 21239.74 291.04 42965.92 47929.94 2018-05-27 07:13:02.000 147 21239.68 291.05 42965.90 47929.99 2018-05-27 07:13:03.000 147 21239.68 290.99 42965.96 47929.93 2018-05-27 07:13:04.000 147 21239.70 291.04 42965.93 47929.97 2018-05-27 07:13:05.000 147 21239.67 291.12 42965.89 47929.94 2018-05-27 07:13:06.000 147 21239.65 291.05 42965.89 47929.96 2018-05-27 07:13:07.000 147 21239.66 291.08 42965.93 47929.95 2018-05-27 07:13:08.000 147 21239.64 291.07 42965.90 47929.93 2018-05-27 07:13:09.000 147 21239.61 291.12 42965.90 47929.93 2018-05-27 07:13:10.000 147 21239.61 291.19 42965.91 47929.92 2018-05-27 07:13:11.000 147 21239.65 291.09 42965.88 47929.92 2018-05-27 07:13:12.000 147 21239.64 291.09 42965.88 47929.93 2018-05-27 07:13:13.000 147 21239.60 291.09 42965.98 47929.96 2018-05-27 07:13:14.000 147 21239.60 291.09 42966.00 47929.95 2018-05-27 07:13:15.000 147 21239.68 291.07 42965.97 47929.98 2018-05-27 07:13:16.000 147 21239.65 291.02 42966.02 47930.00 2018-05-27 07:13:17.000 147 21239.62 290.99 42966.01 47930.03 2018-05-27 07:13:18.000 147 21239.67 290.99 42966.09 47930.08 2018-05-27 07:13:19.000 147 21239.69 290.94 42966.15 47930.09 2018-05-27 07:13:20.000 147 21239.71 290.92 42966.14 47930.11 2018-05-27 07:13:21.000 147 21239.69 290.93 42966.14 47930.19 2018-05-27 07:13:22.000 147 21239.71 290.94 42966.12 47930.18 2018-05-27 07:13:23.000 147 21239.69 290.90 42966.10 47930.20 2018-05-27 07:13:24.000 147 21239.66 290.67 42966.17 47930.16 2018-05-27 07:13:25.000 147 21239.62 290.63 42966.26 47930.19 2018-05-27 07:13:26.000 147 21239.68 290.64 42966.33 47930.21 2018-05-27 07:13:27.000 147 21239.60 290.65 42966.31 47930.25 2018-05-27 07:13:28.000 147 21239.59 290.68 42966.33 47930.28 2018-05-27 07:13:29.000 147 21239.57 290.71 42966.33 47930.26 2018-05-27 07:13:30.000 147 21239.46 290.61 42966.37 47930.22 2018-05-27 07:13:31.000 147 21239.42 290.63 42966.31 47930.23 2018-05-27 07:13:32.000 147 21239.43 290.70 42966.35 47930.20 2018-05-27 07:13:33.000 147 21239.49 290.65 42966.38 47930.28 2018-05-27 07:13:34.000 147 21239.42 290.61 42966.38 47930.22 2018-05-27 07:13:35.000 147 21239.46 290.66 42966.37 47930.22 2018-05-27 07:13:36.000 147 21239.46 290.68 42966.35 47930.23 2018-05-27 07:13:37.000 147 21239.43 290.60 42966.34 47930.25 2018-05-27 07:13:38.000 147 21239.38 290.56 42966.35 47930.23 2018-05-27 07:13:39.000 147 21239.33 290.66 42966.39 47930.26 2018-05-27 07:13:40.000 147 21239.40 290.62 42966.42 47930.25 2018-05-27 07:13:41.000 147 21239.43 290.61 42966.39 47930.21 2018-05-27 07:13:42.000 147 21239.39 290.72 42966.45 47930.24 2018-05-27 07:13:43.000 147 21239.45 290.69 42966.42 47930.25 2018-05-27 07:13:44.000 147 21239.48 290.66 42966.37 47930.22 2018-05-27 07:13:45.000 147 21239.45 290.61 42966.42 47930.26 2018-05-27 07:13:46.000 147 21239.40 290.61 42966.43 47930.25 2018-05-27 07:13:47.000 147 21239.42 290.59 42966.44 47930.27 2018-05-27 07:13:48.000 147 21239.46 290.65 42966.42 47930.29 2018-05-27 07:13:49.000 147 21239.52 290.65 42966.36 47930.29 2018-05-27 07:13:50.000 147 21239.59 290.61 42966.35 47930.26 2018-05-27 07:13:51.000 147 21239.51 290.64 42966.32 47930.30 2018-05-27 07:13:52.000 147 21239.58 290.67 42966.35 47930.27 2018-05-27 07:13:53.000 147 21239.65 290.63 42966.37 47930.34 2018-05-27 07:13:54.000 147 21239.60 290.66 42966.34 47930.32 2018-05-27 07:13:55.000 147 21239.63 290.71 42966.37 47930.33 2018-05-27 07:13:56.000 147 21239.68 290.59 42966.40 47930.36 2018-05-27 07:13:57.000 147 21239.64 290.44 42966.41 47930.35 2018-05-27 07:13:58.000 147 21239.50 290.43 42966.51 47930.34 2018-05-27 07:13:59.000 147 21239.55 290.35 42966.60 47930.40 2018-05-27 07:14:00.000 147 21239.47 290.30 42966.64 47930.46 2018-05-27 07:14:01.000 147 21239.49 290.38 42966.69 47930.52 2018-05-27 07:14:02.000 147 21239.47 290.38 42966.75 47930.56 2018-05-27 07:14:03.000 147 21239.43 290.41 42966.76 47930.55 2018-05-27 07:14:04.000 147 21239.38 290.38 42966.78 47930.57 2018-05-27 07:14:05.000 147 21239.42 290.34 42966.73 47930.56 2018-05-27 07:14:06.000 147 21239.38 290.36 42966.74 47930.55 2018-05-27 07:14:07.000 147 21239.42 290.43 42966.78 47930.57 2018-05-27 07:14:08.000 147 21239.40 290.46 42966.75 47930.56 2018-05-27 07:14:09.000 147 21239.37 290.39 42966.82 47930.61 2018-05-27 07:14:10.000 147 21239.37 290.41 42966.82 47930.58 2018-05-27 07:14:11.000 147 21239.39 290.36 42966.77 47930.62 2018-05-27 07:14:12.000 147 21239.44 290.36 42966.74 47930.58 2018-05-27 07:14:13.000 147 21239.42 290.41 42966.78 47930.60 2018-05-27 07:14:14.000 147 21239.36 290.32 42966.82 47930.64 2018-05-27 07:14:15.000 147 21239.42 290.37 42966.80 47930.55 2018-05-27 07:14:16.000 147 21239.40 290.43 42966.78 47930.60 2018-05-27 07:14:17.000 147 21239.37 290.44 42966.78 47930.58 2018-05-27 07:14:18.000 147 21239.40 290.40 42966.80 47930.61 2018-05-27 07:14:19.000 147 21239.35 290.36 42966.82 47930.55 2018-05-27 07:14:20.000 147 21239.34 290.36 42966.78 47930.55 2018-05-27 07:14:21.000 147 21239.37 290.33 42966.81 47930.54 2018-05-27 07:14:22.000 147 21239.32 290.30 42966.75 47930.53 2018-05-27 07:14:23.000 147 21239.28 290.29 42966.72 47930.58 2018-05-27 07:14:24.000 147 21239.29 290.27 42966.78 47930.52 2018-05-27 07:14:25.000 147 21239.37 290.28 42966.77 47930.49 2018-05-27 07:14:26.000 147 21239.32 290.29 42966.75 47930.55 2018-05-27 07:14:27.000 147 21239.24 290.22 42966.77 47930.58 2018-05-27 07:14:28.000 147 21239.29 290.26 42966.81 47930.50 2018-05-27 07:14:29.000 147 21239.30 290.22 42966.79 47930.51 2018-05-27 07:14:30.000 147 21239.28 290.22 42966.82 47930.54 2018-05-27 07:14:31.000 147 21239.32 290.21 42966.86 47930.59 2018-05-27 07:14:32.000 147 21239.30 290.23 42966.79 47930.56 2018-05-27 07:14:33.000 147 21239.29 290.17 42966.75 47930.60 2018-05-27 07:14:34.000 147 21239.31 290.11 42966.81 47930.55 2018-05-27 07:14:35.000 147 21239.32 290.09 42966.86 47930.63 2018-05-27 07:14:36.000 147 21239.35 290.11 42966.88 47930.62 2018-05-27 07:14:37.000 147 21239.38 290.21 42966.92 47930.66 2018-05-27 07:14:38.000 147 21239.38 290.18 42966.92 47930.65 2018-05-27 07:14:39.000 147 21239.40 290.24 42966.89 47930.67 2018-05-27 07:14:40.000 147 21239.40 290.23 42966.96 47930.71 2018-05-27 07:14:41.000 147 21239.43 290.27 42966.95 47930.66 2018-05-27 07:14:42.000 147 21239.35 290.31 42966.92 47930.70 2018-05-27 07:14:43.000 147 21239.37 290.34 42966.92 47930.70 2018-05-27 07:14:44.000 147 21239.32 290.36 42966.95 47930.67 2018-05-27 07:14:45.000 147 21239.32 290.35 42966.95 47930.69 2018-05-27 07:14:46.000 147 21239.31 290.34 42966.92 47930.71 2018-05-27 07:14:47.000 147 21239.34 290.39 42966.94 47930.71 2018-05-27 07:14:48.000 147 21239.33 290.41 42966.94 47930.68 2018-05-27 07:14:49.000 147 21239.32 290.49 42966.89 47930.67 2018-05-27 07:14:50.000 147 21239.35 290.49 42966.88 47930.67 2018-05-27 07:14:51.000 147 21239.36 290.46 42966.99 47930.68 2018-05-27 07:14:52.000 147 21239.36 290.54 42966.96 47930.69 2018-05-27 07:14:53.000 147 21239.35 290.53 42966.94 47930.67 2018-05-27 07:14:54.000 147 21239.38 290.55 42966.92 47930.65 2018-05-27 07:14:55.000 147 21239.35 290.60 42966.88 47930.63 2018-05-27 07:14:56.000 147 21239.38 290.49 42966.92 47930.69 2018-05-27 07:14:57.000 147 21239.37 290.48 42966.93 47930.71 2018-05-27 07:14:58.000 147 21239.44 290.51 42966.90 47930.66 2018-05-27 07:14:59.000 147 21239.45 290.50 42966.92 47930.72 2018-05-27 07:15:00.000 147 21239.39 290.58 42966.94 47930.68 2018-05-27 07:15:01.000 147 21239.39 290.48 42966.98 47930.59 2018-05-27 07:15:02.000 147 21239.38 290.41 42966.99 47930.68 2018-05-27 07:15:03.000 147 21239.30 290.42 42967.00 47930.70 2018-05-27 07:15:04.000 147 21239.35 290.43 42966.98 47930.70 2018-05-27 07:15:05.000 147 21239.33 290.46 42966.99 47930.67 2018-05-27 07:15:06.000 147 21239.41 290.52 42967.00 47930.72 2018-05-27 07:15:07.000 147 21239.35 290.55 42966.98 47930.72 2018-05-27 07:15:08.000 147 21239.33 290.47 42967.04 47930.73 2018-05-27 07:15:09.000 147 21239.34 290.45 42967.04 47930.71 2018-05-27 07:15:10.000 147 21239.28 290.40 42967.02 47930.74 2018-05-27 07:15:11.000 147 21239.31 290.47 42967.01 47930.75 2018-05-27 07:15:12.000 147 21239.32 290.48 42967.04 47930.74 2018-05-27 07:15:13.000 147 21239.37 290.53 42967.00 47930.74 2018-05-27 07:15:14.000 147 21239.41 290.60 42967.01 47930.74 2018-05-27 07:15:15.000 147 21239.32 290.65 42967.01 47930.76 2018-05-27 07:15:16.000 147 21239.39 290.60 42966.95 47930.70 2018-05-27 07:15:17.000 147 21239.35 290.60 42966.98 47930.71 2018-05-27 07:15:18.000 147 21239.29 290.60 42967.01 47930.69 2018-05-27 07:15:19.000 147 21239.22 290.64 42966.95 47930.67 2018-05-27 07:15:20.000 147 21239.21 290.72 42966.98 47930.69 2018-05-27 07:15:21.000 147 21239.17 290.73 42966.98 47930.63 2018-05-27 07:15:22.000 147 21239.18 290.70 42966.99 47930.67 2018-05-27 07:15:23.000 147 21239.20 290.75 42967.02 47930.63 2018-05-27 07:15:24.000 147 21239.22 290.79 42966.99 47930.64 2018-05-27 07:15:25.000 147 21239.20 290.76 42967.00 47930.66 2018-05-27 07:15:26.000 147 21239.16 290.73 42967.01 47930.65 2018-05-27 07:15:27.000 147 21239.16 290.76 42967.00 47930.69 2018-05-27 07:15:28.000 147 21239.23 290.73 42967.06 47930.66 2018-05-27 07:15:29.000 147 21239.24 290.72 42967.06 47930.69 2018-05-27 07:15:30.000 147 21239.18 290.72 42967.12 47930.68 2018-05-27 07:15:31.000 147 21239.20 290.73 42967.07 47930.71 2018-05-27 07:15:32.000 147 21239.20 290.67 42967.07 47930.70 2018-05-27 07:15:33.000 147 21239.17 290.68 42967.10 47930.72 2018-05-27 07:15:34.000 147 21239.17 290.71 42967.09 47930.70 2018-05-27 07:15:35.000 147 21239.13 290.69 42967.05 47930.75 2018-05-27 07:15:36.000 147 21239.17 290.72 42967.06 47930.71 2018-05-27 07:15:37.000 147 21239.20 290.74 42967.08 47930.73 2018-05-27 07:15:38.000 147 21239.09 290.78 42967.05 47930.71 2018-05-27 07:15:39.000 147 21239.05 290.77 42967.09 47930.69 2018-05-27 07:15:40.000 147 21239.12 290.77 42967.07 47930.73 2018-05-27 07:15:41.000 147 21239.03 290.84 42967.06 47930.68 2018-05-27 07:15:42.000 147 21239.02 290.78 42967.02 47930.68 2018-05-27 07:15:43.000 147 21239.02 290.79 42967.12 47930.69 2018-05-27 07:15:44.000 147 21239.04 290.76 42967.13 47930.70 2018-05-27 07:15:45.000 147 21239.07 290.81 42967.13 47930.69 2018-05-27 07:15:46.000 147 21239.03 290.68 42967.09 47930.72 2018-05-27 07:15:47.000 147 21239.01 290.71 42967.07 47930.61 2018-05-27 07:15:48.000 147 21239.01 290.70 42967.05 47930.67 2018-05-27 07:15:49.000 147 21239.03 290.72 42967.01 47930.66 2018-05-27 07:15:50.000 147 21238.95 290.76 42967.04 47930.66 2018-05-27 07:15:51.000 147 21238.92 290.68 42967.10 47930.66 2018-05-27 07:15:52.000 147 21238.99 290.70 42967.09 47930.62 2018-05-27 07:15:53.000 147 21238.97 290.67 42967.01 47930.63 2018-05-27 07:15:54.000 147 21238.93 290.70 42967.06 47930.61 2018-05-27 07:15:55.000 147 21238.91 290.69 42967.07 47930.63 2018-05-27 07:15:56.000 147 21238.88 290.68 42967.06 47930.56 2018-05-27 07:15:57.000 147 21238.90 290.75 42967.11 47930.59 2018-05-27 07:15:58.000 147 21238.86 290.71 42967.10 47930.60 2018-05-27 07:15:59.000 147 21238.85 290.65 42967.05 47930.56 2018-05-27 07:16:00.000 147 21238.81 290.63 42967.06 47930.57 2018-05-27 07:16:01.000 147 21238.82 290.66 42967.05 47930.58 2018-05-27 07:16:02.000 147 21238.86 290.75 42967.07 47930.56 2018-05-27 07:16:03.000 147 21238.81 290.75 42967.04 47930.55 2018-05-27 07:16:04.000 147 21238.79 290.71 42967.07 47930.59 2018-05-27 07:16:05.000 147 21238.87 290.82 42967.06 47930.57 2018-05-27 07:16:06.000 147 21238.84 290.82 42967.10 47930.57 2018-05-27 07:16:07.000 147 21238.84 290.79 42967.06 47930.61 2018-05-27 07:16:08.000 147 21238.88 290.79 42967.06 47930.63 2018-05-27 07:16:09.000 147 21238.92 290.83 42967.09 47930.62 2018-05-27 07:16:10.000 147 21238.94 290.79 42967.13 47930.58 2018-05-27 07:16:11.000 147 21238.87 290.79 42967.08 47930.60 2018-05-27 07:16:12.000 147 21238.90 290.82 42967.09 47930.65 2018-05-27 07:16:13.000 147 21238.94 290.83 42967.09 47930.58 2018-05-27 07:16:14.000 147 21238.96 290.89 42967.13 47930.63 2018-05-27 07:16:15.000 147 21238.86 290.88 42967.05 47930.62 2018-05-27 07:16:16.000 147 21238.79 290.89 42967.05 47930.63 2018-05-27 07:16:17.000 147 21238.84 290.98 42967.05 47930.68 2018-05-27 07:16:18.000 147 21238.82 290.97 42967.06 47930.63 2018-05-27 07:16:19.000 147 21238.85 290.97 42967.06 47930.61 2018-05-27 07:16:20.000 147 21238.85 290.97 42967.12 47930.65 2018-05-27 07:16:21.000 147 21238.86 290.96 42967.14 47930.63 2018-05-27 07:16:22.000 147 21238.87 291.03 42967.15 47930.61 2018-05-27 07:16:23.000 147 21238.81 291.06 42967.07 47930.58 2018-05-27 07:16:24.000 147 21238.86 291.03 42967.10 47930.59 2018-05-27 07:16:25.000 147 21238.84 290.99 42967.08 47930.62 2018-05-27 07:16:26.000 147 21238.86 291.03 42967.04 47930.58 2018-05-27 07:16:27.000 147 21238.88 291.00 42967.06 47930.57 2018-05-27 07:16:28.000 147 21238.83 291.01 42967.04 47930.53 2018-05-27 07:16:29.000 147 21238.82 290.97 42967.07 47930.56 2018-05-27 07:16:30.000 147 21238.80 290.94 42967.04 47930.57 2018-05-27 07:16:31.000 147 21238.81 290.90 42967.04 47930.53 2018-05-27 07:16:32.000 147 21238.77 290.98 42967.08 47930.54 2018-05-27 07:16:33.000 147 21238.77 291.04 42967.09 47930.62 2018-05-27 07:16:34.000 147 21238.78 290.99 42967.05 47930.52 2018-05-27 07:16:35.000 147 21238.72 291.00 42967.03 47930.44 2018-05-27 07:16:36.000 147 21238.75 291.09 42966.94 47930.45 2018-05-27 07:16:37.000 147 21238.71 291.08 42966.94 47930.43 2018-05-27 07:16:38.000 147 21238.76 291.09 42966.96 47930.36 2018-05-27 07:16:39.000 147 21238.70 291.11 42966.94 47930.40 2018-05-27 07:16:40.000 147 21238.70 291.14 42966.92 47930.36 2018-05-27 07:16:41.000 147 21238.77 291.05 42966.85 47930.37 2018-05-27 07:16:42.000 147 21238.75 291.04 42966.82 47930.39 2018-05-27 07:16:43.000 147 21238.69 291.03 42966.86 47930.38 2018-05-27 07:16:44.000 147 21238.75 291.02 42966.92 47930.35 2018-05-27 07:16:45.000 147 21238.69 291.05 42966.89 47930.40 2018-05-27 07:16:46.000 147 21238.69 291.04 42966.89 47930.37 2018-05-27 07:16:47.000 147 21238.68 291.02 42966.85 47930.46 2018-05-27 07:16:48.000 147 21238.67 291.03 42966.86 47930.31 2018-05-27 07:16:49.000 147 21238.64 291.13 42966.88 47930.38 2018-05-27 07:16:50.000 147 21238.65 291.24 42966.87 47930.33 2018-05-27 07:16:51.000 147 21238.60 291.23 42966.88 47930.33 2018-05-27 07:16:52.000 147 21238.55 291.19 42966.82 47930.27 2018-05-27 07:16:53.000 147 21238.58 291.26 42966.75 47930.22 2018-05-27 07:16:54.000 147 21238.60 291.34 42966.72 47930.21 2018-05-27 07:16:55.000 147 21238.51 291.36 42966.71 47930.20 2018-05-27 07:16:56.000 147 21238.54 291.39 42966.66 47930.14 2018-05-27 07:16:57.000 147 21238.51 291.40 42966.64 47930.06 2018-05-27 07:16:58.000 147 21238.41 291.37 42966.59 47930.03 2018-05-27 07:16:59.000 147 21238.41 291.36 42966.61 47929.97 2018-05-27 07:17:00.000 147 21238.46 291.27 42966.63 47930.02 2018-05-27 07:17:01.000 147 21238.45 291.22 42966.65 47929.99 2018-05-27 07:17:02.000 147 21238.46 291.22 42966.62 47930.07 2018-05-27 07:17:03.000 147 21238.44 291.26 42966.65 47930.03 2018-05-27 07:17:04.000 147 21238.43 291.28 42966.71 47930.08 2018-05-27 07:17:05.000 147 21238.42 291.17 42966.70 47930.01 2018-05-27 07:17:06.000 147 21238.49 291.19 42966.75 47930.08 2018-05-27 07:17:07.000 147 21238.50 291.26 42966.72 47930.08 2018-05-27 07:17:08.000 147 21238.50 291.29 42966.67 47930.10 2018-05-27 07:17:09.000 147 21238.41 291.32 42966.68 47930.09 2018-05-27 07:17:10.000 147 21238.45 291.32 42966.68 47930.11 2018-05-27 07:17:11.000 147 21238.44 291.29 42966.73 47930.07 2018-05-27 07:17:12.000 147 21238.42 291.20 42966.72 47930.14 2018-05-27 07:17:13.000 147 21238.40 291.22 42966.71 47930.06 2018-05-27 07:17:14.000 147 21238.42 291.19 42966.74 47930.10 2018-05-27 07:17:15.000 147 21238.42 291.20 42966.72 47930.05 2018-05-27 07:17:16.000 147 21238.48 291.15 42966.65 47930.03 2018-05-27 07:17:17.000 147 21238.46 291.18 42966.63 47930.11 2018-05-27 07:17:18.000 147 21238.37 291.21 42966.65 47930.08 2018-05-27 07:17:19.000 147 21238.34 291.27 42966.65 47930.10 2018-05-27 07:17:20.000 147 21238.34 291.31 42966.60 47929.98 2018-05-27 07:17:21.000 147 21238.32 291.39 42966.61 47929.98 2018-05-27 07:17:22.000 147 21238.32 291.45 42966.59 47929.95 2018-05-27 07:17:23.000 147 21238.32 291.45 42966.59 47929.94 2018-05-27 07:17:24.000 147 21238.38 291.34 42966.56 47929.92 2018-05-27 07:17:25.000 147 21238.38 291.43 42966.53 47929.90 2018-05-27 07:17:26.000 147 21238.36 291.43 42966.50 47929.84 2018-05-27 07:17:27.000 147 21238.36 291.39 42966.59 47929.90 2018-05-27 07:17:28.000 147 21238.38 291.39 42966.57 47929.91 2018-05-27 07:17:29.000 147 21238.44 291.35 42966.56 47929.94 2018-05-27 07:17:30.000 147 21238.46 291.27 42966.57 47929.92 2018-05-27 07:17:31.000 147 21238.50 291.27 42966.58 47930.00 2018-05-27 07:17:32.000 147 21238.53 291.20 42966.62 47930.01 2018-05-27 07:17:33.000 147 21238.58 291.18 42966.72 47930.07 2018-05-27 07:17:34.000 147 21238.52 291.26 42966.75 47930.10 2018-05-27 07:17:35.000 147 21238.53 291.32 42966.75 47930.14 2018-05-27 07:17:36.000 147 21238.58 291.32 42966.75 47930.14 2018-05-27 07:17:37.000 147 21238.58 291.39 42966.71 47930.17 2018-05-27 07:17:38.000 147 21238.59 291.39 42966.77 47930.20 2018-05-27 07:17:39.000 147 21238.57 291.38 42966.78 47930.13 2018-05-27 07:17:40.000 147 21238.61 291.41 42966.75 47930.20 2018-05-27 07:17:41.000 147 21238.69 291.35 42966.75 47930.21 2018-05-27 07:17:42.000 147 21238.71 291.33 42966.71 47930.18 2018-05-27 07:17:43.000 147 21238.67 291.39 42966.68 47930.21 2018-05-27 07:17:44.000 147 21238.65 291.40 42966.70 47930.15 2018-05-27 07:17:45.000 147 21238.70 291.43 42966.68 47930.25 2018-05-27 07:17:46.000 147 21238.67 291.43 42966.71 47930.15 2018-05-27 07:17:47.000 147 21238.72 291.40 42966.72 47930.21 2018-05-27 07:17:48.000 147 21238.69 291.41 42966.72 47930.16 2018-05-27 07:17:49.000 147 21238.76 291.41 42966.70 47930.16 2018-05-27 07:17:50.000 147 21238.72 291.40 42966.70 47930.16 2018-05-27 07:17:51.000 147 21238.69 291.33 42966.75 47930.20 2018-05-27 07:17:52.000 147 21238.72 291.27 42966.75 47930.15 2018-05-27 07:17:53.000 147 21238.68 291.27 42966.75 47930.22 2018-05-27 07:17:54.000 147 21238.69 291.27 42966.77 47930.25 2018-05-27 07:17:55.000 147 21238.73 291.22 42966.73 47930.24 2018-05-27 07:17:56.000 147 21238.72 291.23 42966.80 47930.24 2018-05-27 07:17:57.000 147 21238.76 291.20 42966.77 47930.32 2018-05-27 07:17:58.000 147 21238.77 291.16 42966.78 47930.28 2018-05-27 07:17:59.000 147 21238.74 291.17 42966.75 47930.30 2018-05-27 07:18:00.000 147 21238.68 291.18 42966.78 47930.30 2018-05-27 07:18:01.000 147 21238.71 291.21 42966.78 47930.29 2018-05-27 07:18:02.000 147 21238.80 291.23 42966.83 47930.37 2018-05-27 07:18:03.000 147 21238.77 291.17 42966.79 47930.28 2018-05-27 07:18:04.000 147 21238.65 291.20 42966.78 47930.36 2018-05-27 07:18:05.000 147 21238.68 291.15 42966.81 47930.31 2018-05-27 07:18:06.000 147 21238.60 291.19 42966.79 47930.34 2018-05-27 07:18:07.000 147 21238.48 291.14 42966.77 47930.30 2018-05-27 07:18:08.000 147 21238.56 291.12 42966.82 47930.31 2018-05-27 07:18:09.000 147 21238.52 291.10 42966.85 47930.31 2018-05-27 07:18:10.000 147 21238.51 291.04 42966.88 47930.35 2018-05-27 07:18:11.000 147 21238.52 291.06 42966.90 47930.31 2018-05-27 07:18:12.000 147 21238.52 291.03 42966.84 47930.32 2018-05-27 07:18:13.000 147 21238.50 291.10 42966.86 47930.29 2018-05-27 07:18:14.000 147 21238.48 291.06 42966.90 47930.32 2018-05-27 07:18:15.000 147 21238.56 290.99 42966.90 47930.32 2018-05-27 07:18:16.000 147 21238.53 291.00 42966.90 47930.34 2018-05-27 07:18:17.000 147 21238.60 290.97 42966.91 47930.30 2018-05-27 07:18:18.000 147 21238.68 290.93 42966.86 47930.34 2018-05-27 07:18:19.000 147 21238.71 290.95 42966.89 47930.34 2018-05-27 07:18:20.000 147 21238.71 290.85 42966.95 47930.42 2018-05-27 07:18:21.000 147 21238.76 290.78 42966.96 47930.46 2018-05-27 07:18:22.000 147 21238.76 290.74 42966.94 47930.49 2018-05-27 07:18:23.000 147 21238.79 290.76 42966.99 47930.52 2018-05-27 07:18:24.000 147 21238.78 290.77 42966.99 47930.46 2018-05-27 07:18:25.000 147 21238.76 290.71 42967.02 47930.52 2018-05-27 07:18:26.000 147 21238.78 290.72 42967.06 47930.53 2018-05-27 07:18:27.000 147 21238.79 290.71 42967.05 47930.56 2018-05-27 07:18:28.000 147 21238.79 290.65 42967.04 47930.54 2018-05-27 07:18:29.000 147 21238.82 290.63 42967.05 47930.56 2018-05-27 07:18:30.000 147 21238.79 290.66 42967.10 47930.57 2018-05-27 07:18:31.000 147 21238.84 290.66 42967.09 47930.58 2018-05-27 07:18:32.000 147 21238.76 290.73 42967.04 47930.57 2018-05-27 07:18:33.000 147 21238.77 290.69 42967.04 47930.59 2018-05-27 07:18:34.000 147 21238.77 290.71 42967.06 47930.55 2018-05-27 07:18:35.000 147 21238.71 290.76 42967.06 47930.53 2018-05-27 07:18:36.000 147 21238.74 290.69 42967.00 47930.51 2018-05-27 07:18:37.000 147 21238.76 290.64 42967.03 47930.53 2018-05-27 07:18:38.000 147 21238.81 290.70 42967.04 47930.50 2018-05-27 07:18:39.000 147 21238.75 290.72 42966.96 47930.53 2018-05-27 07:18:40.000 147 21238.74 290.67 42967.05 47930.49 2018-05-27 07:18:41.000 147 21238.74 290.64 42967.06 47930.45 2018-05-27 07:18:42.000 147 21238.75 290.65 42966.96 47930.49 2018-05-27 07:18:43.000 147 21238.71 290.68 42966.96 47930.49 2018-05-27 07:18:44.000 147 21238.73 290.73 42966.93 47930.45 2018-05-27 07:18:45.000 147 21238.71 290.73 42966.96 47930.46 2018-05-27 07:18:46.000 147 21238.68 290.77 42966.93 47930.42 2018-05-27 07:18:47.000 147 21238.66 290.67 42966.96 47930.42 2018-05-27 07:18:48.000 147 21238.64 290.66 42966.94 47930.43 2018-05-27 07:18:49.000 147 21238.62 290.69 42966.93 47930.41 2018-05-27 07:18:50.000 147 21238.61 290.62 42966.99 47930.42 2018-05-27 07:18:51.000 147 21238.54 290.66 42966.94 47930.37 2018-05-27 07:18:52.000 147 21238.53 290.64 42966.95 47930.34 2018-05-27 07:18:53.000 147 21238.52 290.58 42967.02 47930.32 2018-05-27 07:18:54.000 147 21238.54 290.50 42966.98 47930.32 2018-05-27 07:18:55.000 147 21238.57 290.53 42966.94 47930.34 2018-05-27 07:18:56.000 147 21238.58 290.51 42966.92 47930.26 2018-05-27 07:18:57.000 147 21238.51 290.49 42966.95 47930.29 2018-05-27 07:18:58.000 147 21238.47 290.47 42966.88 47930.25 2018-05-27 07:18:59.000 147 21238.55 290.41 42966.93 47930.30 2018-05-27 07:19:00.000 147 21238.55 290.43 42966.96 47930.32 2018-05-27 07:19:01.000 147 21238.59 290.42 42966.92 47930.30 2018-05-27 07:19:02.000 147 21238.53 290.46 42966.90 47930.33 2018-05-27 07:19:03.000 147 21238.55 290.53 42966.96 47930.34 2018-05-27 07:19:04.000 147 21238.56 290.51 42966.98 47930.33 2018-05-27 07:19:05.000 147 21238.53 290.48 42966.99 47930.38 2018-05-27 07:19:06.000 147 21238.58 290.53 42967.02 47930.39 2018-05-27 07:19:07.000 147 21238.53 290.57 42967.02 47930.37 2018-05-27 07:19:08.000 147 21238.50 290.57 42967.00 47930.41 2018-05-27 07:19:09.000 147 21238.48 290.62 42966.96 47930.35 2018-05-27 07:19:10.000 147 21238.49 290.67 42966.94 47930.33 2018-05-27 07:19:11.000 147 21238.49 290.66 42966.96 47930.36 2018-05-27 07:19:12.000 147 21238.48 290.64 42966.98 47930.29 2018-05-27 07:19:13.000 147 21238.41 290.64 42966.99 47930.30 2018-05-27 07:19:14.000 147 21238.49 290.63 42966.96 47930.28 2018-05-27 07:19:15.000 147 21238.42 290.67 42966.93 47930.31 2018-05-27 07:19:16.000 147 21238.39 290.65 42966.88 47930.25 2018-05-27 07:19:17.000 147 21238.40 290.69 42966.88 47930.29 2018-05-27 07:19:18.000 147 21238.44 290.70 42966.91 47930.22 2018-05-27 07:19:19.000 147 21238.42 290.64 42966.87 47930.22 2018-05-27 07:19:20.000 147 21238.41 290.66 42966.83 47930.24 2018-05-27 07:19:21.000 147 21238.32 290.61 42966.86 47930.25 2018-05-27 07:19:22.000 147 21238.40 290.65 42966.84 47930.24 2018-05-27 07:19:23.000 147 21238.37 290.62 42966.96 47930.25 2018-05-27 07:19:24.000 147 21238.40 290.62 42966.92 47930.24 2018-05-27 07:19:25.000 147 21238.46 290.56 42966.94 47930.31 2018-05-27 07:19:26.000 147 21238.40 290.50 42967.01 47930.29 2018-05-27 07:19:27.000 147 21238.36 290.48 42967.07 47930.35 2018-05-27 07:19:28.000 147 21238.30 290.51 42967.09 47930.33 2018-05-27 07:19:29.000 147 21238.36 290.51 42967.09 47930.37 2018-05-27 07:19:30.000 147 21238.33 290.46 42967.02 47930.30 2018-05-27 07:19:31.000 147 21238.36 290.43 42967.01 47930.32 2018-05-27 07:19:32.000 147 21238.40 290.44 42967.00 47930.28 2018-05-27 07:19:33.000 147 21238.41 290.41 42967.01 47930.26 2018-05-27 07:19:34.000 147 21238.39 290.34 42967.07 47930.33 2018-05-27 07:19:35.000 147 21238.44 290.34 42967.05 47930.33 2018-05-27 07:19:36.000 147 21238.45 290.39 42967.07 47930.39 2018-05-27 07:19:37.000 147 21238.45 290.37 42967.08 47930.39 2018-05-27 07:19:38.000 147 21238.37 290.35 42967.09 47930.38 2018-05-27 07:19:39.000 147 21238.46 290.43 42967.05 47930.45 2018-05-27 07:19:40.000 147 21238.47 290.46 42967.09 47930.40 2018-05-27 07:19:41.000 147 21238.48 290.51 42967.13 47930.49 2018-05-27 07:19:42.000 147 21238.48 290.55 42967.13 47930.42 2018-05-27 07:19:43.000 147 21238.50 290.57 42967.05 47930.46 2018-05-27 07:19:44.000 147 21238.45 290.53 42967.05 47930.40 2018-05-27 07:19:45.000 147 21238.40 290.63 42967.10 47930.38 2018-05-27 07:19:46.000 147 21238.44 290.72 42967.04 47930.38 2018-05-27 07:19:47.000 147 21238.48 290.71 42967.02 47930.36 2018-05-27 07:19:48.000 147 21238.45 290.79 42966.96 47930.30 2018-05-27 07:19:49.000 147 21238.37 290.81 42966.86 47930.26 2018-05-27 07:19:50.000 147 21238.41 290.94 42966.87 47930.23 2018-05-27 07:19:51.000 147 21238.35 291.05 42966.83 47930.16 2018-05-27 07:19:52.000 147 21238.29 291.13 42966.74 47930.07 2018-05-27 07:19:53.000 147 21238.25 291.10 42966.65 47930.02 2018-05-27 07:19:54.000 147 21238.20 291.17 42966.61 47929.92 2018-05-27 07:19:55.000 147 21238.18 291.18 42966.62 47929.93 2018-05-27 07:19:56.000 147 21238.26 291.19 42966.56 47929.81 2018-05-27 07:19:57.000 147 21238.26 291.16 42966.53 47929.84 2018-05-27 07:19:58.000 147 21238.27 291.14 42966.56 47929.86 2018-05-27 07:19:59.000 147 21238.30 291.18 42966.58 47929.85 2018-05-27 07:20:00.000 147 21238.29 291.16 42966.53 47929.86 2018-05-27 07:20:01.000 147 21238.29 291.13 42966.50 47929.86 2018-05-27 07:20:02.000 147 21238.33 291.16 42966.56 47929.88 2018-05-27 07:20:03.000 147 21238.30 291.07 42966.55 47929.87 2018-05-27 07:20:04.000 147 21238.32 291.01 42966.57 47929.97 2018-05-27 07:20:05.000 147 21238.40 290.99 42966.58 47929.89 2018-05-27 07:20:06.000 147 21238.35 290.99 42966.59 47929.95 2018-05-27 07:20:07.000 147 21238.37 290.98 42966.62 47929.89 2018-05-27 07:20:08.000 147 21238.37 290.98 42966.62 47929.92 2018-05-27 07:20:09.000 147 21238.39 291.05 42966.62 47929.97 2018-05-27 07:20:10.000 147 21238.35 291.07 42966.63 47929.96 2018-05-27 07:20:11.000 147 21238.41 291.06 42966.61 47929.91 2018-05-27 07:20:12.000 147 21238.41 291.09 42966.63 47929.89 2018-05-27 07:20:13.000 147 21238.37 291.11 42966.53 47929.97 2018-05-27 07:20:14.000 147 21238.45 291.24 42966.52 47929.89 2018-05-27 07:20:15.000 147 21238.40 291.21 42966.56 47929.91 2018-05-27 07:20:16.000 147 21238.34 291.22 42966.56 47929.88 2018-05-27 07:20:17.000 147 21238.35 291.24 42966.54 47929.91 2018-05-27 07:20:18.000 147 21238.38 291.23 42966.51 47929.97 2018-05-27 07:20:19.000 147 21238.42 291.22 42966.54 47929.86 2018-05-27 07:20:20.000 147 21238.43 291.12 42966.55 47929.95 2018-05-27 07:20:21.000 147 21238.41 291.08 42966.56 47929.91 2018-05-27 07:20:22.000 147 21238.47 291.06 42966.56 47929.97 2018-05-27 07:20:23.000 147 21238.49 291.03 42966.59 47930.02 2018-05-27 07:20:24.000 147 21238.55 290.97 42966.66 47930.08 2018-05-27 07:20:25.000 147 21238.53 290.96 42966.66 47930.08 2018-05-27 07:20:26.000 147 21238.52 290.98 42966.66 47930.10 2018-05-27 07:20:27.000 147 21238.45 290.92 42966.74 47930.11 2018-05-27 07:20:28.000 147 21238.42 290.93 42966.73 47930.17 2018-05-27 07:20:29.000 147 21238.43 290.87 42966.75 47930.17 2018-05-27 07:20:30.000 147 21238.54 290.89 42966.82 47930.15 2018-05-27 07:20:31.000 147 21238.49 290.81 42966.84 47930.19 2018-05-27 07:20:32.000 147 21238.46 290.78 42966.85 47930.24 2018-05-27 07:20:33.000 147 21238.45 290.91 42966.76 47930.20 2018-05-27 07:20:34.000 147 21238.45 290.99 42966.76 47930.21 2018-05-27 07:20:35.000 147 21238.44 291.01 42966.69 47930.17 2018-05-27 07:20:36.000 147 21238.50 291.02 42966.68 47930.14 2018-05-27 07:20:37.000 147 21238.53 290.96 42966.66 47930.09 2018-05-27 07:20:38.000 147 21238.49 290.95 42966.71 47930.08 2018-05-27 07:20:39.000 147 21238.48 290.91 42966.73 47930.11 2018-05-27 07:20:40.000 147 21238.51 290.89 42966.69 47930.11 2018-05-27 07:20:41.000 147 21238.54 290.82 42966.68 47930.14 2018-05-27 07:20:42.000 147 21238.57 290.74 42966.71 47930.11 2018-05-27 07:20:43.000 147 21238.61 290.75 42966.80 47930.24 2018-05-27 07:20:44.000 147 21238.59 290.76 42966.82 47930.24 2018-05-27 07:20:45.000 147 21238.57 290.74 42966.86 47930.25 2018-05-27 07:20:46.000 147 21238.55 290.74 42966.96 47930.27 2018-05-27 07:20:47.000 147 21238.51 290.72 42966.92 47930.31 2018-05-27 07:20:48.000 147 21238.49 290.72 42966.83 47930.31 2018-05-27 07:20:49.000 147 21238.46 290.70 42966.87 47930.31 2018-05-27 07:20:50.000 147 21238.51 290.71 42966.90 47930.33 2018-05-27 07:20:51.000 147 21238.56 290.66 42966.94 47930.33 2018-05-27 07:20:52.000 147 21238.50 290.59 42966.95 47930.31 2018-05-27 07:20:53.000 147 21238.51 290.67 42966.88 47930.35 2018-05-27 07:20:54.000 147 21238.52 290.61 42966.94 47930.29 2018-05-27 07:20:55.000 147 21238.51 290.55 42966.88 47930.33 2018-05-27 07:20:56.000 147 21238.49 290.57 42966.86 47930.34 2018-05-27 07:20:57.000 147 21238.50 290.62 42966.92 47930.32 2018-05-27 07:20:58.000 147 21238.57 290.64 42966.92 47930.37 2018-05-27 07:20:59.000 147 21238.61 290.65 42966.90 47930.31 2018-05-27 07:21:00.000 147 21238.50 290.72 42966.92 47930.33 2018-05-27 07:21:01.000 147 21238.55 290.68 42966.97 47930.35 2018-05-27 07:21:02.000 147 21238.53 290.67 42966.94 47930.35 2018-05-27 07:21:03.000 147 21238.54 290.63 42966.95 47930.32 2018-05-27 07:21:04.000 147 21238.59 290.63 42966.96 47930.38 2018-05-27 07:21:05.000 147 21238.64 290.61 42966.96 47930.40 2018-05-27 07:21:06.000 147 21238.59 290.58 42967.01 47930.41 2018-05-27 07:21:07.000 147 21238.61 290.53 42967.04 47930.50 2018-05-27 07:21:08.000 147 21238.63 290.58 42967.05 47930.47 2018-05-27 07:21:09.000 147 21238.71 290.59 42967.00 47930.49 2018-05-27 07:21:10.000 147 21238.63 290.72 42966.98 47930.49 2018-05-27 07:21:11.000 147 21238.63 290.75 42967.02 47930.52 2018-05-27 07:21:12.000 147 21238.65 290.82 42967.00 47930.49 2018-05-27 07:21:13.000 147 21238.68 290.84 42967.05 47930.46 2018-05-27 07:21:14.000 147 21238.72 290.81 42966.99 47930.42 2018-05-27 07:21:15.000 147 21238.71 290.79 42966.98 47930.43 2018-05-27 07:21:16.000 147 21238.72 290.75 42967.00 47930.44 2018-05-27 07:21:17.000 147 21238.68 290.74 42966.98 47930.42 2018-05-27 07:21:18.000 147 21238.72 290.73 42966.93 47930.43 2018-05-27 07:21:19.000 147 21238.76 290.62 42967.03 47930.45 2018-05-27 07:21:20.000 147 21238.69 290.65 42967.05 47930.45 2018-05-27 07:21:21.000 147 21238.69 290.58 42967.06 47930.43 2018-05-27 07:21:22.000 147 21238.69 290.62 42967.11 47930.52 2018-05-27 07:21:23.000 147 21238.69 290.61 42967.11 47930.50 2018-05-27 07:21:24.000 147 21238.67 290.55 42967.13 47930.53 2018-05-27 07:21:25.000 147 21238.65 290.49 42967.19 47930.52 2018-05-27 07:21:26.000 147 21238.67 290.42 42967.12 47930.55 2018-05-27 07:21:27.000 147 21238.64 290.52 42967.10 47930.51 2018-05-27 07:21:28.000 147 21238.67 290.53 42967.12 47930.56 2018-05-27 07:21:29.000 147 21238.67 290.47 42967.19 47930.58 2018-05-27 07:21:30.000 147 21238.64 290.41 42967.20 47930.53 2018-05-27 07:21:31.000 147 21238.61 290.49 42967.19 47930.58 2018-05-27 07:21:32.000 147 21238.62 290.46 42967.15 47930.57 2018-05-27 07:21:33.000 147 21238.63 290.47 42967.16 47930.58 2018-05-27 07:21:34.000 147 21238.73 290.45 42967.15 47930.59 2018-05-27 07:21:35.000 147 21238.78 290.53 42967.07 47930.63 2018-05-27 07:21:36.000 147 21238.80 290.49 42967.13 47930.61 2018-05-27 07:21:37.000 147 21238.77 290.46 42967.10 47930.65 2018-05-27 07:21:38.000 147 21238.78 290.48 42967.15 47930.63 2018-05-27 07:21:39.000 147 21238.82 290.48 42967.16 47930.63 2018-05-27 07:21:40.000 147 21238.84 290.48 42967.17 47930.66 2018-05-27 07:21:41.000 147 21238.78 290.53 42967.15 47930.69 2018-05-27 07:21:42.000 147 21238.76 290.51 42967.13 47930.63 2018-05-27 07:21:43.000 147 21238.84 290.55 42967.10 47930.65 2018-05-27 07:21:44.000 147 21238.81 290.49 42967.12 47930.64 2018-05-27 07:21:45.000 147 21238.84 290.44 42967.17 47930.66 2018-05-27 07:21:46.000 147 21238.84 290.44 42967.13 47930.66 2018-05-27 07:21:47.000 147 21238.82 290.47 42967.16 47930.66 2018-05-27 07:21:48.000 147 21238.84 290.42 42967.16 47930.65 2018-05-27 07:21:49.000 147 21238.85 290.44 42967.19 47930.68 2018-05-27 07:21:50.000 147 21238.84 290.46 42967.12 47930.63 2018-05-27 07:21:51.000 147 21238.81 290.45 42967.16 47930.65 2018-05-27 07:21:52.000 147 21238.82 290.39 42967.23 47930.63 2018-05-27 07:21:53.000 147 21238.85 290.30 42967.22 47930.66 2018-05-27 07:21:54.000 147 21238.93 290.33 42967.19 47930.71 2018-05-27 07:21:55.000 147 21238.91 290.42 42967.20 47930.68 2018-05-27 07:21:56.000 147 21238.92 290.38 42967.23 47930.70 2018-05-27 07:21:57.000 147 21238.90 290.34 42967.19 47930.76 2018-05-27 07:21:58.000 147 21238.88 290.33 42967.22 47930.73 2018-05-27 07:21:59.000 147 21238.98 290.24 42967.23 47930.80 2018-05-27 07:22:00.000 147 21239.00 290.26 42967.24 47930.78 2018-05-27 07:22:01.000 147 21238.99 290.37 42967.28 47930.83 2018-05-27 07:22:02.000 147 21239.06 290.30 42967.27 47930.83 2018-05-27 07:22:03.000 147 21239.07 290.20 42967.24 47930.87 2018-05-27 07:22:04.000 147 21239.07 290.28 42967.28 47930.86 2018-05-27 07:22:05.000 147 21239.05 290.34 42967.25 47930.86 2018-05-27 07:22:06.000 147 21239.06 290.38 42967.19 47930.89 2018-05-27 07:22:07.000 147 21239.08 290.38 42967.24 47930.87 2018-05-27 07:22:08.000 147 21239.06 290.34 42967.21 47930.89 2018-05-27 07:22:09.000 147 21239.15 290.34 42967.18 47930.83 2018-05-27 07:22:10.000 147 21239.20 290.33 42967.18 47930.79 2018-05-27 07:22:11.000 147 21239.16 290.36 42967.18 47930.80 2018-05-27 07:22:12.000 147 21239.17 290.29 42967.19 47930.83 2018-05-27 07:22:13.000 147 21239.22 290.31 42967.25 47930.81 2018-05-27 07:22:14.000 147 21239.20 290.24 42967.25 47930.88 2018-05-27 07:22:15.000 147 21239.15 290.20 42967.16 47930.86 2018-05-27 07:22:16.000 147 21239.14 290.17 42967.23 47930.84 2018-05-27 07:22:17.000 147 21239.20 290.09 42967.25 47930.92 2018-05-27 07:22:18.000 147 21239.22 290.01 42967.26 47930.92 2018-05-27 07:22:19.000 147 21239.22 289.98 42967.26 47930.89 2018-05-27 07:22:20.000 147 21239.17 289.98 42967.28 47930.91 2018-05-27 07:22:21.000 147 21239.17 290.03 42967.32 47930.95 2018-05-27 07:22:22.000 147 21239.19 290.01 42967.32 47930.90 2018-05-27 07:22:23.000 147 21239.21 289.96 42967.27 47930.90 2018-05-27 07:22:24.000 147 21239.27 289.99 42967.29 47930.96 2018-05-27 07:22:25.000 147 21239.26 289.95 42967.24 47930.92 2018-05-27 07:22:26.000 147 21239.29 289.93 42967.29 47930.97 2018-05-27 07:22:27.000 147 21239.21 289.95 42967.36 47930.91 2018-05-27 07:22:28.000 147 21239.23 289.96 42967.33 47930.92 2018-05-27 07:22:29.000 147 21239.19 289.93 42967.26 47930.87 2018-05-27 07:22:30.000 147 21239.22 289.97 42967.25 47930.94 2018-05-27 07:22:31.000 147 21239.14 289.91 42967.23 47930.85 2018-05-27 07:22:32.000 147 21239.16 289.98 42967.29 47930.86 2018-05-27 07:22:33.000 147 21239.07 289.99 42967.26 47930.88 2018-05-27 07:22:34.000 147 21238.99 289.99 42967.23 47930.78 2018-05-27 07:22:35.000 147 21238.87 289.98 42967.17 47930.74 2018-05-27 07:22:36.000 147 21238.90 289.90 42967.15 47930.66 2018-05-27 07:22:37.000 147 21238.89 289.89 42967.17 47930.67 2018-05-27 07:22:38.000 147 21238.85 289.87 42967.12 47930.64 2018-05-27 07:22:39.000 147 21238.75 289.97 42967.09 47930.61 2018-05-27 07:22:40.000 147 21238.69 290.06 42967.03 47930.55 2018-05-27 07:22:41.000 147 21238.60 290.04 42966.94 47930.50 2018-05-27 07:22:42.000 147 21238.60 290.02 42966.87 47930.34 2018-05-27 07:22:43.000 147 21238.57 290.05 42966.86 47930.37 2018-05-27 07:22:44.000 147 21238.57 289.93 42966.83 47930.33 2018-05-27 07:22:45.000 147 21238.56 289.95 42966.78 47930.26 2018-05-27 07:22:46.000 147 21238.46 289.91 42966.78 47930.25 2018-05-27 07:22:47.000 147 21238.44 289.94 42966.75 47930.23 2018-05-27 07:22:48.000 147 21238.42 289.93 42966.72 47930.24 2018-05-27 07:22:49.000 147 21238.42 289.94 42966.75 47930.21 2018-05-27 07:22:50.000 147 21238.40 289.95 42966.79 47930.20 2018-05-27 07:22:51.000 147 21238.40 290.01 42966.82 47930.18 2018-05-27 07:22:52.000 147 21238.50 289.89 42966.79 47930.22 2018-05-27 07:22:53.000 147 21238.46 289.81 42966.75 47930.16 2018-05-27 07:22:54.000 147 21238.45 289.72 42966.85 47930.21 2018-05-27 07:22:55.000 147 21238.45 289.61 42966.90 47930.29 2018-05-27 07:22:56.000 147 21238.43 289.66 42966.93 47930.30 2018-05-27 07:22:57.000 147 21238.39 289.70 42966.95 47930.34 2018-05-27 07:22:58.000 147 21238.34 289.73 42966.96 47930.31 2018-05-27 07:22:59.000 147 21238.38 289.80 42966.88 47930.24 2018-05-27 07:23:00.000 147 21238.40 289.84 42966.90 47930.28 2018-05-27 07:23:01.000 147 21238.42 289.79 42966.91 47930.26 2018-05-27 07:23:02.000 147 21238.40 289.73 42966.89 47930.25 2018-05-27 07:23:03.000 147 21238.46 289.74 42966.94 47930.32 2018-05-27 07:23:04.000 147 21238.53 289.80 42966.94 47930.31 2018-05-27 07:23:05.000 147 21238.53 289.73 42966.98 47930.34 2018-05-27 07:23:06.000 147 21238.53 289.79 42966.96 47930.39 2018-05-27 07:23:07.000 147 21238.46 289.87 42966.96 47930.38 2018-05-27 07:23:08.000 147 21238.47 289.86 42967.04 47930.39 2018-05-27 07:23:09.000 147 21238.50 289.82 42967.00 47930.33 2018-05-27 07:23:10.000 147 21238.51 289.83 42967.00 47930.30 2018-05-27 07:23:11.000 147 21238.52 289.79 42966.96 47930.36 2018-05-27 07:23:12.000 147 21238.46 289.76 42966.98 47930.36 2018-05-27 07:23:13.000 147 21238.42 289.78 42967.01 47930.38 2018-05-27 07:23:14.000 147 21238.47 289.86 42966.99 47930.36 2018-05-27 07:23:15.000 147 21238.51 289.90 42967.02 47930.32 2018-05-27 07:23:16.000 147 21238.54 289.88 42967.03 47930.34 2018-05-27 07:23:17.000 147 21238.52 289.92 42966.94 47930.32 2018-05-27 07:23:18.000 147 21238.45 289.95 42966.88 47930.33 2018-05-27 07:23:19.000 147 21238.47 289.90 42966.92 47930.26 2018-05-27 07:23:20.000 147 21238.51 289.82 42966.94 47930.33 2018-05-27 07:23:21.000 147 21238.58 289.83 42966.99 47930.36 2018-05-27 07:23:22.000 147 21238.65 289.85 42967.02 47930.38 2018-05-27 07:23:23.000 147 21238.68 289.80 42967.02 47930.41 2018-05-27 07:23:24.000 147 21238.67 289.83 42967.04 47930.47 2018-05-27 07:23:25.000 147 21238.64 289.83 42967.07 47930.48 2018-05-27 07:23:26.000 147 21238.60 289.77 42967.05 47930.43 2018-05-27 07:23:27.000 147 21238.65 289.78 42967.03 47930.55 2018-05-27 07:23:28.000 147 21238.67 289.77 42967.12 47930.55 2018-05-27 07:23:29.000 147 21238.69 289.79 42967.20 47930.52 2018-05-27 07:23:30.000 147 21238.65 289.76 42967.17 47930.55 2018-05-27 07:23:31.000 147 21238.58 289.72 42967.19 47930.56 2018-05-27 07:23:32.000 147 21238.65 289.72 42967.19 47930.59 2018-05-27 07:23:33.000 147 21238.61 289.76 42967.22 47930.62 2018-05-27 07:23:34.000 147 21238.70 289.79 42967.23 47930.65 2018-05-27 07:23:35.000 147 21238.74 289.83 42967.24 47930.69 2018-05-27 07:23:36.000 147 21238.72 289.82 42967.23 47930.65 2018-05-27 07:23:37.000 147 21238.76 289.82 42967.23 47930.63 2018-05-27 07:23:38.000 147 21238.76 289.81 42967.22 47930.70 2018-05-27 07:23:39.000 147 21238.78 289.85 42967.16 47930.63 2018-05-27 07:23:40.000 147 21238.76 289.79 42967.19 47930.66 2018-05-27 07:23:41.000 147 21238.80 289.83 42967.22 47930.70 2018-05-27 07:23:42.000 147 21238.76 289.86 42967.24 47930.68 2018-05-27 07:23:43.000 147 21238.74 289.86 42967.25 47930.67 2018-05-27 07:23:44.000 147 21238.77 289.79 42967.24 47930.68 2018-05-27 07:23:45.000 147 21238.75 289.83 42967.27 47930.71 2018-05-27 07:23:46.000 147 21238.75 289.84 42967.27 47930.69 2018-05-27 07:23:47.000 147 21238.80 289.87 42967.24 47930.66 2018-05-27 07:23:48.000 147 21238.81 289.83 42967.23 47930.76 2018-05-27 07:23:49.000 147 21238.81 289.78 42967.30 47930.73 2018-05-27 07:23:50.000 147 21238.80 289.82 42967.33 47930.73 2018-05-27 07:23:51.000 147 21238.80 289.83 42967.29 47930.72 2018-05-27 07:23:52.000 147 21238.77 289.88 42967.33 47930.78 2018-05-27 07:23:53.000 147 21238.74 289.87 42967.30 47930.73 2018-05-27 07:23:54.000 147 21238.78 289.98 42967.26 47930.72 2018-05-27 07:23:55.000 147 21238.76 290.07 42967.27 47930.74 2018-05-27 07:23:56.000 147 21238.66 290.03 42967.24 47930.69 2018-05-27 07:23:57.000 147 21238.65 290.01 42967.21 47930.71 2018-05-27 07:23:58.000 147 21238.75 290.03 42967.19 47930.64 2018-05-27 07:23:59.000 147 21238.70 290.00 42967.19 47930.66 2018-05-27 07:24:00.000 147 21238.74 290.01 42967.20 47930.69 2018-05-27 07:24:01.000 147 21238.74 290.02 42967.14 47930.59 2018-05-27 07:24:02.000 147 21238.73 290.08 42967.13 47930.63 2018-05-27 07:24:03.000 147 21238.72 290.18 42967.13 47930.61 2018-05-27 07:24:04.000 147 21238.66 290.26 42967.13 47930.62 2018-05-27 07:24:05.000 147 21238.71 290.25 42967.18 47930.55 2018-05-27 07:24:06.000 147 21238.69 290.29 42967.15 47930.59 2018-05-27 07:24:07.000 147 21238.62 290.22 42967.11 47930.57 2018-05-27 07:24:08.000 147 21238.61 290.24 42967.12 47930.58 2018-05-27 07:24:09.000 147 21238.66 290.22 42967.22 47930.60 2018-05-27 07:24:10.000 147 21238.63 290.26 42967.27 47930.54 2018-05-27 07:24:11.000 147 21238.58 290.38 42967.21 47930.56 2018-05-27 07:24:12.000 147 21238.59 290.38 42967.23 47930.55 2018-05-27 07:24:13.000 147 21238.66 290.39 42967.13 47930.57 2018-05-27 07:24:14.000 147 21238.67 290.36 42967.13 47930.54 2018-05-27 07:24:15.000 147 21238.68 290.41 42967.16 47930.61 2018-05-27 07:24:16.000 147 21238.69 290.43 42967.17 47930.54 2018-05-27 07:24:17.000 147 21238.65 290.36 42967.18 47930.56 2018-05-27 07:24:18.000 147 21238.65 290.37 42967.25 47930.63 2018-05-27 07:24:19.000 147 21238.65 290.40 42967.19 47930.57 2018-05-27 07:24:20.000 147 21238.71 290.37 42967.21 47930.60 2018-05-27 07:24:21.000 147 21238.67 290.37 42967.25 47930.60 2018-05-27 07:24:22.000 147 21238.63 290.32 42967.29 47930.62 2018-05-27 07:24:23.000 147 21238.57 290.26 42967.30 47930.64 2018-05-27 07:24:24.000 147 21238.56 290.31 42967.37 47930.67 2018-05-27 07:24:25.000 147 21238.59 290.30 42967.43 47930.74 2018-05-27 07:24:26.000 147 21238.61 290.36 42967.40 47930.74 2018-05-27 07:24:27.000 147 21238.74 290.39 42967.41 47930.79 2018-05-27 07:24:28.000 147 21238.75 290.35 42967.37 47930.76 2018-05-27 07:24:29.000 147 21238.70 290.39 42967.37 47930.79 2018-05-27 07:24:30.000 147 21238.76 290.28 42967.38 47930.81 2018-05-27 07:24:31.000 147 21238.73 290.26 42967.40 47930.81 2018-05-27 07:24:32.000 147 21238.73 290.29 42967.36 47930.80 2018-05-27 07:24:33.000 147 21238.74 290.25 42967.40 47930.79 2018-05-27 07:24:34.000 147 21238.74 290.23 42967.41 47930.86 2018-05-27 07:24:35.000 147 21238.70 290.22 42967.47 47930.79 2018-05-27 07:24:36.000 147 21238.68 290.22 42967.46 47930.83 2018-05-27 07:24:37.000 147 21238.68 290.17 42967.49 47930.88 2018-05-27 07:24:38.000 147 21238.72 290.16 42967.51 47930.83 2018-05-27 07:24:39.000 147 21238.69 290.16 42967.53 47930.84 2018-05-27 07:24:40.000 147 21238.67 290.20 42967.49 47930.88 2018-05-27 07:24:41.000 147 21238.65 290.26 42967.46 47930.90 2018-05-27 07:24:42.000 147 21238.67 290.22 42967.46 47930.84 2018-05-27 07:24:43.000 147 21238.68 290.20 42967.43 47930.86 2018-05-27 07:24:44.000 147 21238.67 290.24 42967.48 47930.81 2018-05-27 07:24:45.000 147 21238.67 290.25 42967.48 47930.85 2018-05-27 07:24:46.000 147 21238.70 290.22 42967.43 47930.83 2018-05-27 07:24:47.000 147 21238.67 290.22 42967.48 47930.79 2018-05-27 07:24:48.000 147 21238.66 290.24 42967.48 47930.79 2018-05-27 07:24:49.000 147 21238.66 290.30 42967.41 47930.82 2018-05-27 07:24:50.000 147 21238.67 290.33 42967.37 47930.80 2018-05-27 07:24:51.000 147 21238.57 290.34 42967.37 47930.79 2018-05-27 07:24:52.000 147 21238.57 290.28 42967.35 47930.78 2018-05-27 07:24:53.000 147 21238.63 290.33 42967.37 47930.77 2018-05-27 07:24:54.000 147 21238.60 290.39 42967.33 47930.75 2018-05-27 07:24:55.000 147 21238.65 290.33 42967.31 47930.72 2018-05-27 07:24:56.000 147 21238.63 290.36 42967.37 47930.74 2018-05-27 07:24:57.000 147 21238.63 290.36 42967.33 47930.79 2018-05-27 07:24:58.000 147 21238.58 290.31 42967.37 47930.75 2018-05-27 07:24:59.000 147 21238.60 290.33 42967.39 47930.73 2018-05-27 07:25:00.000 147 21238.64 290.40 42967.38 47930.74 2018-05-27 07:25:01.000 147 21238.65 290.37 42967.36 47930.74 2018-05-27 07:25:02.000 147 21238.62 290.31 42967.33 47930.75 2018-05-27 07:25:03.000 147 21238.62 290.31 42967.30 47930.72 2018-05-27 07:25:04.000 147 21238.61 290.32 42967.36 47930.79 2018-05-27 07:25:05.000 147 21238.58 290.43 42967.42 47930.74 2018-05-27 07:25:06.000 147 21238.54 290.49 42967.39 47930.78 2018-05-27 07:25:07.000 147 21238.60 290.41 42967.42 47930.72 2018-05-27 07:25:08.000 147 21238.61 290.37 42967.39 47930.74 2018-05-27 07:25:09.000 147 21238.63 290.39 42967.39 47930.72 2018-05-27 07:25:10.000 147 21238.66 290.32 42967.39 47930.77 2018-05-27 07:25:11.000 147 21238.70 290.31 42967.39 47930.74 2018-05-27 07:25:12.000 147 21238.67 290.30 42967.43 47930.80 2018-05-27 07:25:13.000 147 21238.68 290.29 42967.43 47930.78 2018-05-27 07:25:14.000 147 21238.67 290.32 42967.46 47930.81 2018-05-27 07:25:15.000 147 21238.61 290.27 42967.46 47930.81 2018-05-27 07:25:16.000 147 21238.70 290.36 42967.47 47930.84 2018-05-27 07:25:17.000 147 21238.63 290.35 42967.45 47930.83 2018-05-27 07:25:18.000 147 21238.66 290.44 42967.40 47930.81 2018-05-27 07:25:19.000 147 21238.74 290.39 42967.40 47930.80 2018-05-27 07:25:20.000 147 21238.74 290.43 42967.40 47930.83 2018-05-27 07:25:21.000 147 21238.79 290.41 42967.44 47930.80 2018-05-27 07:25:22.000 147 21238.79 290.42 42967.41 47930.83 2018-05-27 07:25:23.000 147 21238.78 290.39 42967.36 47930.82 2018-05-27 07:25:24.000 147 21238.73 290.47 42967.39 47930.77 2018-05-27 07:25:25.000 147 21238.71 290.52 42967.36 47930.83 2018-05-27 07:25:26.000 147 21238.79 290.51 42967.39 47930.78 2018-05-27 07:25:27.000 147 21238.79 290.53 42967.35 47930.84 2018-05-27 07:25:28.000 147 21238.79 290.60 42967.29 47930.79 2018-05-27 07:25:29.000 147 21238.77 290.58 42967.29 47930.75 2018-05-27 07:25:30.000 147 21238.76 290.57 42967.30 47930.75 2018-05-27 07:25:31.000 147 21238.81 290.50 42967.34 47930.76 2018-05-27 07:25:32.000 147 21238.85 290.48 42967.33 47930.75 2018-05-27 07:25:33.000 147 21238.89 290.52 42967.36 47930.77 2018-05-27 07:25:34.000 147 21238.86 290.56 42967.26 47930.70 2018-05-27 07:25:35.000 147 21238.87 290.55 42967.21 47930.72 2018-05-27 07:25:36.000 147 21238.83 290.61 42967.21 47930.69 2018-05-27 07:25:37.000 147 21238.84 290.53 42967.23 47930.71 2018-05-27 07:25:38.000 147 21238.86 290.51 42967.18 47930.74 2018-05-27 07:25:39.000 147 21238.83 290.50 42967.23 47930.76 2018-05-27 07:25:40.000 147 21238.82 290.57 42967.28 47930.72 2018-05-27 07:25:41.000 147 21238.83 290.62 42967.25 47930.69 2018-05-27 07:25:42.000 147 21238.88 290.62 42967.29 47930.73 2018-05-27 07:25:43.000 147 21238.84 290.60 42967.24 47930.72 2018-05-27 07:25:44.000 147 21238.82 290.63 42967.19 47930.71 2018-05-27 07:25:45.000 147 21238.81 290.65 42967.17 47930.67 2018-05-27 07:25:46.000 147 21238.78 290.71 42967.16 47930.64 2018-05-27 07:25:47.000 147 21238.79 290.72 42967.15 47930.60 2018-05-27 07:25:48.000 147 21238.74 290.69 42967.12 47930.60 2018-05-27 07:25:49.000 147 21238.78 290.64 42967.06 47930.54 2018-05-27 07:25:50.000 147 21238.78 290.61 42967.02 47930.56 2018-05-27 07:25:51.000 147 21238.80 290.53 42967.07 47930.48 2018-05-27 07:25:52.000 147 21238.78 290.43 42967.11 47930.53 2018-05-27 07:25:53.000 147 21238.84 290.36 42967.15 47930.58 2018-05-27 07:25:54.000 147 21238.87 290.28 42967.28 47930.66 2018-05-27 07:25:55.000 147 21238.90 290.21 42967.35 47930.75 2018-05-27 07:25:56.000 147 21238.92 290.23 42967.37 47930.80 2018-05-27 07:25:57.000 147 21238.95 290.23 42967.36 47930.85 2018-05-27 07:25:58.000 147 21238.94 290.17 42967.40 47930.83 2018-05-27 07:25:59.000 147 21238.92 290.19 42967.44 47930.87 2018-05-27 07:26:00.000 147 21238.92 290.21 42967.42 47930.91 2018-05-27 07:26:01.000 147 21238.91 290.23 42967.41 47930.91 2018-05-27 07:26:02.000 147 21238.91 290.22 42967.38 47930.89 2018-05-27 07:26:03.000 147 21238.90 290.23 42967.36 47930.90 2018-05-27 07:26:04.000 147 21238.85 290.27 42967.40 47930.91 2018-05-27 07:26:05.000 147 21238.83 290.33 42967.36 47930.86 2018-05-27 07:26:06.000 147 21238.79 290.29 42967.34 47930.83 2018-05-27 07:26:07.000 147 21238.87 290.30 42967.36 47930.81 2018-05-27 07:26:08.000 147 21238.81 290.35 42967.33 47930.85 2018-05-27 07:26:09.000 147 21238.72 290.53 42967.27 47930.74 2018-05-27 07:26:10.000 147 21238.62 290.69 42967.23 47930.70 2018-05-27 07:26:11.000 147 21238.60 290.82 42967.13 47930.54 2018-05-27 07:26:12.000 147 21238.55 290.89 42967.01 47930.49 2018-05-27 07:26:13.000 147 21238.60 290.85 42966.96 47930.37 2018-05-27 07:26:14.000 147 21238.61 290.82 42966.93 47930.29 2018-05-27 07:26:15.000 147 21238.61 290.82 42966.86 47930.27 2018-05-27 07:26:16.000 147 21238.62 290.82 42966.82 47930.25 2018-05-27 07:26:17.000 147 21238.57 290.76 42966.88 47930.23 2018-05-27 07:26:18.000 147 21238.61 290.63 42966.88 47930.23 2018-05-27 07:26:19.000 147 21238.66 290.55 42966.89 47930.29 2018-05-27 07:26:20.000 147 21238.67 290.57 42966.94 47930.34 2018-05-27 07:26:21.000 147 21238.68 290.51 42966.95 47930.30 2018-05-27 07:26:22.000 147 21238.66 290.52 42966.93 47930.35 2018-05-27 07:26:23.000 147 21238.63 290.52 42966.88 47930.35 2018-05-27 07:26:24.000 147 21238.67 290.51 42966.90 47930.34 2018-05-27 07:26:25.000 147 21238.71 290.52 42966.94 47930.37 2018-05-27 07:26:26.000 147 21238.63 290.57 42966.92 47930.36 2018-05-27 07:26:27.000 147 21238.62 290.59 42966.96 47930.37 2018-05-27 07:26:28.000 147 21238.62 290.66 42966.96 47930.32 2018-05-27 07:26:29.000 147 21238.63 290.64 42966.96 47930.39 2018-05-27 07:26:30.000 147 21238.59 290.66 42966.96 47930.35 2018-05-27 07:26:31.000 147 21238.58 290.68 42966.94 47930.32 2018-05-27 07:26:32.000 147 21238.55 290.73 42966.79 47930.27 2018-05-27 07:26:33.000 147 21238.52 290.75 42966.76 47930.25 2018-05-27 07:26:34.000 147 21238.51 290.74 42966.75 47930.15 2018-05-27 07:26:35.000 147 21238.45 290.79 42966.72 47930.10 2018-05-27 07:26:36.000 147 21238.52 290.80 42966.65 47930.07 2018-05-27 07:26:37.000 147 21238.58 290.78 42966.56 47930.03 2018-05-27 07:26:38.000 147 21238.57 290.82 42966.54 47929.99 2018-05-27 07:26:39.000 147 21238.55 290.74 42966.57 47929.98 2018-05-27 07:26:40.000 147 21238.63 290.64 42966.60 47930.04 2018-05-27 07:26:41.000 147 21238.68 290.52 42966.65 47930.03 2018-05-27 07:26:42.000 147 21238.72 290.38 42966.73 47930.18 2018-05-27 07:26:43.000 147 21238.70 290.33 42966.85 47930.22 2018-05-27 07:26:44.000 147 21238.65 290.35 42966.92 47930.24 2018-05-27 07:26:45.000 147 21238.66 290.40 42966.95 47930.36 2018-05-27 07:26:46.000 147 21238.72 290.36 42966.95 47930.37 2018-05-27 07:26:47.000 147 21238.71 290.37 42966.92 47930.38 2018-05-27 07:26:48.000 147 21238.62 290.46 42966.94 47930.40 2018-05-27 07:26:49.000 147 21238.61 290.55 42966.97 47930.40 2018-05-27 07:26:50.000 147 21238.64 290.48 42966.98 47930.31 2018-05-27 07:26:51.000 147 21238.59 290.45 42966.97 47930.27 2018-05-27 07:26:52.000 147 21238.56 290.47 42966.90 47930.32 2018-05-27 07:26:53.000 147 21238.58 290.52 42966.89 47930.25 2018-05-27 07:26:54.000 147 21238.51 290.49 42966.88 47930.26 2018-05-27 07:26:55.000 147 21238.50 290.49 42966.82 47930.26 2018-05-27 07:26:56.000 147 21238.53 290.48 42966.83 47930.28 2018-05-27 07:26:57.000 147 21238.61 290.46 42966.80 47930.27 2018-05-27 07:26:58.000 147 21238.62 290.40 42966.80 47930.26 2018-05-27 07:26:59.000 147 21238.63 290.37 42966.80 47930.29 2018-05-27 07:27:00.000 147 21238.66 290.47 42966.83 47930.29 2018-05-27 07:27:01.000 147 21238.65 290.43 42966.85 47930.32 2018-05-27 07:27:02.000 147 21238.64 290.37 42966.86 47930.36 2018-05-27 07:27:03.000 147 21238.67 290.41 42966.89 47930.37 2018-05-27 07:27:04.000 147 21238.71 290.42 42966.86 47930.39 2018-05-27 07:27:05.000 147 21238.76 290.27 42966.92 47930.42 2018-05-27 07:27:06.000 147 21238.71 290.18 42966.96 47930.45 2018-05-27 07:27:07.000 147 21238.71 290.20 42966.96 47930.46 2018-05-27 07:27:08.000 147 21238.77 290.19 42966.94 47930.48 2018-05-27 07:27:09.000 147 21238.78 290.22 42966.95 47930.50 2018-05-27 07:27:10.000 147 21238.79 290.29 42966.98 47930.47 2018-05-27 07:27:11.000 147 21238.79 290.38 42967.03 47930.53 2018-05-27 07:27:12.000 147 21238.85 290.28 42967.00 47930.56 2018-05-27 07:27:13.000 147 21238.83 290.35 42967.00 47930.56 2018-05-27 07:27:14.000 147 21238.86 290.35 42967.03 47930.54 2018-05-27 07:27:15.000 147 21238.87 290.33 42967.09 47930.56 2018-05-27 07:27:16.000 147 21238.87 290.29 42967.07 47930.57 2018-05-27 07:27:17.000 147 21238.91 290.32 42967.03 47930.57 2018-05-27 07:27:18.000 147 21238.90 290.31 42966.99 47930.62 2018-05-27 07:27:19.000 147 21238.88 290.30 42967.02 47930.56 2018-05-27 07:27:20.000 147 21238.90 290.31 42967.00 47930.58 2018-05-27 07:27:21.000 147 21238.90 290.34 42967.05 47930.58 2018-05-27 07:27:22.000 147 21238.82 290.34 42967.09 47930.55 2018-05-27 07:27:23.000 147 21238.81 290.32 42967.11 47930.62 2018-05-27 07:27:24.000 147 21238.84 290.23 42967.11 47930.57 2018-05-27 07:27:25.000 147 21238.88 290.24 42967.09 47930.62 2018-05-27 07:27:26.000 147 21238.92 290.23 42967.09 47930.65 2018-05-27 07:27:27.000 147 21238.90 290.21 42967.07 47930.64 2018-05-27 07:27:28.000 147 21238.87 290.16 42967.09 47930.63 2018-05-27 07:27:29.000 147 21238.89 290.18 42967.11 47930.64 2018-05-27 07:27:30.000 147 21238.88 290.20 42967.13 47930.63 2018-05-27 07:27:31.000 147 21238.85 290.21 42967.14 47930.63 2018-05-27 07:27:32.000 147 21238.84 290.15 42967.09 47930.64 2018-05-27 07:27:33.000 147 21238.84 290.13 42967.07 47930.66 2018-05-27 07:27:34.000 147 21238.88 290.08 42967.12 47930.62 2018-05-27 07:27:35.000 147 21238.86 290.12 42967.10 47930.63 2018-05-27 07:27:36.000 147 21238.79 290.11 42967.09 47930.65 2018-05-27 07:27:37.000 147 21238.85 290.13 42967.11 47930.62 2018-05-27 07:27:38.000 147 21238.81 290.11 42967.10 47930.62 2018-05-27 07:27:39.000 147 21238.82 290.09 42967.12 47930.59 2018-05-27 07:27:40.000 147 21238.80 290.11 42967.05 47930.58 2018-05-27 07:27:41.000 147 21238.79 290.11 42967.04 47930.57 2018-05-27 07:27:42.000 147 21238.79 290.08 42967.00 47930.56 2018-05-27 07:27:43.000 147 21238.73 290.12 42967.02 47930.53 2018-05-27 07:27:44.000 147 21238.80 290.15 42967.00 47930.54 2018-05-27 07:27:45.000 147 21238.77 290.11 42967.01 47930.55 2018-05-27 07:27:46.000 147 21238.77 290.06 42967.06 47930.55 2018-05-27 07:27:47.000 147 21238.78 290.00 42967.13 47930.55 2018-05-27 07:27:48.000 147 21238.77 289.99 42967.10 47930.54 2018-05-27 07:27:49.000 147 21238.70 289.94 42967.15 47930.55 2018-05-27 07:27:50.000 147 21238.73 290.00 42967.15 47930.55 2018-05-27 07:27:51.000 147 21238.75 290.03 42967.13 47930.57 2018-05-27 07:27:52.000 147 21238.65 289.98 42967.13 47930.55 2018-05-27 07:27:53.000 147 21238.65 290.02 42967.13 47930.52 2018-05-27 07:27:54.000 147 21238.65 289.94 42967.12 47930.51 2018-05-27 07:27:55.000 147 21238.67 289.97 42967.10 47930.54 2018-05-27 07:27:56.000 147 21238.65 289.97 42967.09 47930.49 2018-05-27 07:27:57.000 147 21238.68 289.94 42967.12 47930.54 2018-05-27 07:27:58.000 147 21238.68 289.88 42967.19 47930.52 2018-05-27 07:27:59.000 147 21238.70 289.84 42967.16 47930.53 2018-05-27 07:28:00.000 147 21238.64 289.82 42967.18 47930.60 2018-05-27 07:28:01.000 147 21238.68 289.78 42967.15 47930.57 2018-05-27 07:28:02.000 147 21238.70 289.76 42967.15 47930.59 2018-05-27 07:28:03.000 147 21238.67 289.77 42967.17 47930.60 2018-05-27 07:28:04.000 147 21238.70 289.75 42967.18 47930.61 2018-05-27 07:28:05.000 147 21238.71 289.74 42967.21 47930.65 2018-05-27 07:28:06.000 147 21238.75 289.68 42967.25 47930.65 2018-05-27 07:28:07.000 147 21238.78 289.68 42967.33 47930.64 2018-05-27 07:28:08.000 147 21238.74 289.67 42967.37 47930.71 2018-05-27 07:28:09.000 147 21238.75 289.66 42967.29 47930.61 2018-05-27 07:28:10.000 147 21238.74 289.64 42967.28 47930.72 2018-05-27 07:28:11.000 147 21238.80 289.66 42967.28 47930.73 2018-05-27 07:28:12.000 147 21238.77 289.62 42967.29 47930.71 2018-05-27 07:28:13.000 147 21238.80 289.60 42967.32 47930.77 2018-05-27 07:28:14.000 147 21238.80 289.60 42967.33 47930.73 2018-05-27 07:28:15.000 147 21238.82 289.59 42967.35 47930.77 2018-05-27 07:28:16.000 147 21238.76 289.63 42967.34 47930.80 2018-05-27 07:28:17.000 147 21238.77 289.63 42967.30 47930.76 2018-05-27 07:28:18.000 147 21238.78 289.57 42967.39 47930.83 2018-05-27 07:28:19.000 147 21238.82 289.69 42967.41 47930.81 2018-05-27 07:28:20.000 147 21238.85 289.67 42967.35 47930.79 2018-05-27 07:28:21.000 147 21238.86 289.72 42967.36 47930.81 2018-05-27 07:28:22.000 147 21238.83 289.74 42967.38 47930.78 2018-05-27 07:28:23.000 147 21238.78 289.71 42967.40 47930.79 2018-05-27 07:28:24.000 147 21238.76 289.73 42967.39 47930.80 2018-05-27 07:28:25.000 147 21238.80 289.79 42967.39 47930.78 2018-05-27 07:28:26.000 147 21238.83 289.74 42967.39 47930.78 2018-05-27 07:28:27.000 147 21238.81 289.76 42967.31 47930.79 2018-05-27 07:28:28.000 147 21238.77 289.78 42967.33 47930.80 2018-05-27 07:28:29.000 147 21238.78 289.77 42967.34 47930.76 2018-05-27 07:28:30.000 147 21238.78 289.80 42967.29 47930.78 2018-05-27 07:28:31.000 147 21238.81 289.73 42967.32 47930.80 2018-05-27 07:28:32.000 147 21238.87 289.68 42967.31 47930.81 2018-05-27 07:28:33.000 147 21238.89 289.71 42967.34 47930.79 2018-05-27 07:28:34.000 147 21238.87 289.73 42967.32 47930.85 2018-05-27 07:28:35.000 147 21238.85 289.76 42967.34 47930.86 2018-05-27 07:28:36.000 147 21238.89 289.85 42967.32 47930.87 2018-05-27 07:28:37.000 147 21238.84 289.77 42967.35 47930.83 2018-05-27 07:28:38.000 147 21238.80 289.68 42967.40 47930.86 2018-05-27 07:28:39.000 147 21238.83 289.81 42967.43 47930.84 2018-05-27 07:28:40.000 147 21238.83 289.77 42967.43 47930.89 2018-05-27 07:28:41.000 147 21238.81 289.74 42967.45 47930.90 2018-05-27 07:28:42.000 147 21238.80 289.77 42967.46 47930.92 2018-05-27 07:28:43.000 147 21238.82 289.78 42967.50 47930.94 2018-05-27 07:28:44.000 147 21238.83 289.77 42967.49 47930.88 2018-05-27 07:28:45.000 147 21238.80 289.72 42967.45 47930.92 2018-05-27 07:28:46.000 147 21238.77 289.72 42967.42 47930.90 2018-05-27 07:28:47.000 147 21238.84 289.81 42967.42 47930.90 2018-05-27 07:28:48.000 147 21238.77 289.80 42967.41 47930.84 2018-05-27 07:28:49.000 147 21238.75 289.78 42967.40 47930.85 2018-05-27 07:28:50.000 147 21238.74 289.75 42967.38 47930.82 2018-05-27 07:28:51.000 147 21238.70 289.79 42967.36 47930.89 2018-05-27 07:28:52.000 147 21238.70 289.73 42967.36 47930.81 2018-05-27 07:28:53.000 147 21238.70 289.77 42967.40 47930.80 2018-05-27 07:28:54.000 147 21238.72 289.75 42967.34 47930.78 2018-05-27 07:28:55.000 147 21238.64 289.83 42967.33 47930.77 2018-05-27 07:28:56.000 147 21238.68 289.81 42967.29 47930.79 2018-05-27 07:28:57.000 147 21238.70 289.73 42967.33 47930.80 2018-05-27 07:28:58.000 147 21238.71 289.72 42967.24 47930.77 2018-05-27 07:28:59.000 147 21238.68 289.72 42967.29 47930.78 2018-05-27 07:29:00.000 147 21238.69 289.71 42967.29 47930.76 2018-05-27 07:29:01.000 147 21238.71 289.74 42967.27 47930.73 2018-05-27 07:29:02.000 147 21238.68 289.72 42967.26 47930.72 2018-05-27 07:29:03.000 147 21238.63 289.74 42967.31 47930.72 2018-05-27 07:29:04.000 147 21238.63 289.80 42967.36 47930.69 2018-05-27 07:29:05.000 147 21238.66 289.79 42967.32 47930.66 2018-05-27 07:29:06.000 147 21238.62 289.81 42967.32 47930.69 2018-05-27 07:29:07.000 147 21238.55 289.81 42967.24 47930.62 2018-05-27 07:29:08.000 147 21238.48 289.90 42967.23 47930.60 2018-05-27 07:29:09.000 147 21238.49 289.93 42967.15 47930.55 2018-05-27 07:29:10.000 147 21238.54 289.90 42967.10 47930.49 2018-05-27 07:29:11.000 147 21238.48 289.90 42967.10 47930.45 2018-05-27 07:29:12.000 147 21238.54 289.88 42967.06 47930.43 2018-05-27 07:29:13.000 147 21238.58 289.84 42967.07 47930.42 2018-05-27 07:29:14.000 147 21238.52 289.80 42967.10 47930.44 2018-05-27 07:29:15.000 147 21238.58 289.76 42967.15 47930.47 2018-05-27 07:29:16.000 147 21238.54 289.71 42967.12 47930.51 2018-05-27 07:29:17.000 147 21238.58 289.65 42967.19 47930.51 2018-05-27 07:29:18.000 147 21238.63 289.66 42967.26 47930.58 2018-05-27 07:29:19.000 147 21238.67 289.67 42967.27 47930.61 2018-05-27 07:29:20.000 147 21238.61 289.69 42967.35 47930.63 2018-05-27 07:29:21.000 147 21238.65 289.71 42967.34 47930.64 2018-05-27 07:29:22.000 147 21238.64 289.75 42967.32 47930.69 2018-05-27 07:29:23.000 147 21238.59 289.79 42967.27 47930.59 2018-05-27 07:29:24.000 147 21238.55 289.86 42967.26 47930.64 2018-05-27 07:29:25.000 147 21238.51 289.93 42967.17 47930.49 2018-05-27 07:29:26.000 147 21238.47 290.01 42967.11 47930.51 2018-05-27 07:29:27.000 147 21238.44 289.92 42967.06 47930.40 2018-05-27 07:29:28.000 147 21238.43 289.99 42967.04 47930.38 2018-05-27 07:29:29.000 147 21238.44 290.01 42967.00 47930.39 2018-05-27 07:29:30.000 147 21238.45 289.92 42967.08 47930.38 2018-05-27 07:29:31.000 147 21238.48 289.91 42967.11 47930.36 2018-05-27 07:29:32.000 147 21238.44 289.94 42967.06 47930.37 2018-05-27 07:29:33.000 147 21238.44 289.93 42967.00 47930.39 2018-05-27 07:29:34.000 147 21238.48 289.98 42967.07 47930.39 2018-05-27 07:29:35.000 147 21238.48 290.05 42967.09 47930.42 2018-05-27 07:29:36.000 147 21238.49 290.12 42967.00 47930.41 2018-05-27 07:29:37.000 147 21238.47 290.08 42966.98 47930.34 2018-05-27 07:29:38.000 147 21238.42 290.11 42967.00 47930.28 2018-05-27 07:29:39.000 147 21238.45 290.13 42967.02 47930.29 2018-05-27 07:29:40.000 147 21238.40 290.14 42966.96 47930.25 2018-05-27 07:29:41.000 147 21238.40 290.18 42966.93 47930.20 2018-05-27 07:29:42.000 147 21238.39 290.24 42966.90 47930.22 2018-05-27 07:29:43.000 147 21238.41 290.36 42966.85 47930.19 2018-05-27 07:29:44.000 147 21238.36 290.37 42966.79 47930.09 2018-05-27 07:29:45.000 147 21238.30 290.33 42966.68 47930.06 2018-05-27 07:29:46.000 147 21238.34 290.37 42966.63 47930.00 2018-05-27 07:29:47.000 147 21238.34 290.39 42966.65 47929.99 2018-05-27 07:29:48.000 147 21238.34 290.39 42966.65 47929.96 2018-05-27 07:29:49.000 147 21238.32 290.30 42966.61 47929.91 2018-05-27 07:29:50.000 147 21238.34 290.29 42966.61 47929.95 2018-05-27 07:29:51.000 147 21238.36 290.29 42966.60 47929.93 2018-05-27 07:29:52.000 147 21238.33 290.23 42966.65 47929.90 2018-05-27 07:29:53.000 147 21238.33 290.13 42966.72 47929.91 2018-05-27 07:29:54.000 147 21238.33 290.03 42966.73 47930.01 2018-05-27 07:29:55.000 147 21238.37 290.04 42966.81 47929.99 2018-05-27 07:29:56.000 147 21238.43 290.01 42966.80 47930.10 2018-05-27 07:29:57.000 147 21238.44 289.92 42966.87 47930.14 2018-05-27 07:29:58.000 147 21238.39 289.99 42966.85 47930.21 2018-05-27 07:29:59.000 147 21238.31 290.04 42966.87 47930.17 2018-05-27 07:30:00.000 147 21238.28 290.12 42966.78 47930.12 2018-05-27 07:30:01.000 147 21238.27 290.16 42966.72 47930.10 2018-05-27 07:30:02.000 147 21238.27 290.23 42966.71 47930.04 2018-05-27 07:30:03.000 147 21238.25 290.27 42966.66 47929.97 2018-05-27 07:30:04.000 147 21238.33 290.12 42966.71 47929.97 2018-05-27 07:30:05.000 147 21238.38 290.02 42966.72 47929.98 2018-05-27 07:30:06.000 147 21238.40 290.03 42966.69 47930.04 2018-05-27 07:30:07.000 147 21238.45 289.96 42966.75 47930.11 2018-05-27 07:30:08.000 147 21238.45 289.92 42966.84 47930.12 2018-05-27 07:30:09.000 147 21238.43 289.88 42966.93 47930.25 2018-05-27 07:30:10.000 147 21238.39 289.84 42966.98 47930.23 2018-05-27 07:30:11.000 147 21238.44 289.86 42966.95 47930.24 2018-05-27 07:30:12.000 147 21238.42 289.92 42966.94 47930.31 2018-05-27 07:30:13.000 147 21238.45 289.91 42966.98 47930.31 2018-05-27 07:30:14.000 147 21238.42 289.89 42966.96 47930.31 2018-05-27 07:30:15.000 147 21238.49 289.89 42967.01 47930.33 2018-05-27 07:30:16.000 147 21238.51 289.94 42966.96 47930.32 2018-05-27 07:30:17.000 147 21238.46 289.90 42967.00 47930.35 2018-05-27 07:30:18.000 147 21238.46 289.90 42967.03 47930.38 2018-05-27 07:30:19.000 147 21238.45 289.91 42967.00 47930.39 2018-05-27 07:30:20.000 147 21238.49 289.99 42967.05 47930.32 2018-05-27 07:30:21.000 147 21238.54 289.99 42967.05 47930.39 2018-05-27 07:30:22.000 147 21238.51 289.99 42966.95 47930.33 2018-05-27 07:30:23.000 147 21238.47 289.95 42966.98 47930.39 2018-05-27 07:30:24.000 147 21238.44 289.99 42967.05 47930.37 2018-05-27 07:30:25.000 147 21238.48 290.02 42967.06 47930.36 2018-05-27 07:30:26.000 147 21238.51 290.07 42967.03 47930.34 2018-05-27 07:30:27.000 147 21238.48 290.04 42966.96 47930.33 2018-05-27 07:30:28.000 147 21238.54 289.98 42967.00 47930.37 2018-05-27 07:30:29.000 147 21238.54 289.98 42967.04 47930.34 2018-05-27 07:30:30.000 147 21238.55 289.91 42967.04 47930.35 2018-05-27 07:30:31.000 147 21238.52 289.87 42967.00 47930.39 2018-05-27 07:30:32.000 147 21238.58 290.02 42967.05 47930.39 2018-05-27 07:30:33.000 147 21238.56 289.99 42967.06 47930.41 2018-05-27 07:30:34.000 147 21238.51 289.97 42967.02 47930.40 2018-05-27 07:30:35.000 147 21238.51 289.89 42967.00 47930.43 2018-05-27 07:30:36.000 147 21238.51 289.79 42967.02 47930.42 2018-05-27 07:30:37.000 147 21238.54 289.78 42967.05 47930.40 2018-05-27 07:30:38.000 147 21238.59 289.77 42967.07 47930.46 2018-05-27 07:30:39.000 147 21238.60 289.76 42967.03 47930.44 2018-05-27 07:30:40.000 147 21238.55 289.77 42967.06 47930.48 2018-05-27 07:30:41.000 147 21238.59 289.75 42967.09 47930.48 2018-05-27 07:30:42.000 147 21238.56 289.79 42967.11 47930.49 2018-05-27 07:30:43.000 147 21238.56 289.77 42967.08 47930.47 2018-05-27 07:30:44.000 147 21238.56 289.73 42967.06 47930.49 2018-05-27 07:30:45.000 147 21238.49 289.69 42967.09 47930.45 2018-05-27 07:30:46.000 147 21238.45 289.72 42967.09 47930.50 2018-05-27 07:30:47.000 147 21238.42 289.68 42967.11 47930.48 2018-05-27 07:30:48.000 147 21238.38 289.67 42967.11 47930.51 2018-05-27 07:30:49.000 147 21238.37 289.75 42967.19 47930.46 2018-05-27 07:30:50.000 147 21238.44 289.73 42967.13 47930.50 2018-05-27 07:30:51.000 147 21238.46 289.77 42967.15 47930.50 2018-05-27 07:30:52.000 147 21238.40 289.74 42967.18 47930.52 2018-05-27 07:30:53.000 147 21238.41 289.75 42967.21 47930.55 2018-05-27 07:30:54.000 147 21238.46 289.73 42967.23 47930.51 2018-05-27 07:30:55.000 147 21238.48 289.71 42967.18 47930.55 2018-05-27 07:30:56.000 147 21238.50 289.76 42967.20 47930.47 2018-05-27 07:30:57.000 147 21238.53 289.77 42967.13 47930.52 2018-05-27 07:30:58.000 147 21238.50 289.78 42967.09 47930.53 2018-05-27 07:30:59.000 147 21238.47 289.78 42967.11 47930.44 2018-05-27 07:31:00.000 147 21238.47 289.78 42967.09 47930.48 2018-05-27 07:31:01.000 147 21238.53 289.78 42967.17 47930.50 2018-05-27 07:31:02.000 147 21238.54 289.82 42967.15 47930.47 2018-05-27 07:31:03.000 147 21238.51 289.83 42967.17 47930.48 2018-05-27 07:31:04.000 147 21238.52 289.80 42967.16 47930.48 2018-05-27 07:31:05.000 147 21238.51 289.81 42967.13 47930.52 2018-05-27 07:31:06.000 147 21238.47 289.75 42967.13 47930.43 2018-05-27 07:31:07.000 147 21238.48 289.70 42967.12 47930.47 2018-05-27 07:31:08.000 147 21238.50 289.73 42967.16 47930.48 2018-05-27 07:31:09.000 147 21238.56 289.65 42967.15 47930.50 2018-05-27 07:31:10.000 147 21238.55 289.49 42967.22 47930.53 2018-05-27 07:31:11.000 147 21238.52 289.50 42967.24 47930.52 2018-05-27 07:31:12.000 147 21238.52 289.49 42967.28 47930.56 2018-05-27 07:31:13.000 147 21238.53 289.47 42967.29 47930.62 2018-05-27 07:31:14.000 147 21238.54 289.45 42967.36 47930.60 2018-05-27 07:31:15.000 147 21238.58 289.46 42967.37 47930.59 2018-05-27 07:31:16.000 147 21238.56 289.47 42967.42 47930.69 2018-05-27 07:31:17.000 147 21238.55 289.48 42967.44 47930.68 2018-05-27 07:31:18.000 147 21238.61 289.46 42967.40 47930.68 2018-05-27 07:31:19.000 147 21238.60 289.51 42967.46 47930.69 2018-05-27 07:31:20.000 147 21238.56 289.50 42967.43 47930.73 2018-05-27 07:31:21.000 147 21238.58 289.43 42967.39 47930.74 2018-05-27 07:31:22.000 147 21238.57 289.43 42967.41 47930.71 2018-05-27 07:31:23.000 147 21238.55 289.44 42967.43 47930.74 2018-05-27 07:31:24.000 147 21238.60 289.47 42967.44 47930.73 2018-05-27 07:31:25.000 147 21238.64 289.50 42967.42 47930.78 2018-05-27 07:31:26.000 147 21238.68 289.50 42967.41 47930.74 2018-05-27 07:31:27.000 147 21238.67 289.48 42967.39 47930.77 2018-05-27 07:31:28.000 147 21238.66 289.42 42967.40 47930.78 2018-05-27 07:31:29.000 147 21238.69 289.45 42967.39 47930.84 2018-05-27 07:31:30.000 147 21238.63 289.49 42967.43 47930.79 2018-05-27 07:31:31.000 147 21238.58 289.51 42967.49 47930.76 2018-05-27 07:31:32.000 147 21238.61 289.49 42967.47 47930.82 2018-05-27 07:31:33.000 147 21238.68 289.49 42967.41 47930.78 2018-05-27 07:31:34.000 147 21238.67 289.54 42967.40 47930.80 2018-05-27 07:31:35.000 147 21238.65 289.55 42967.47 47930.82 2018-05-27 07:31:36.000 147 21238.67 289.50 42967.45 47930.80 2018-05-27 07:31:37.000 147 21238.63 289.46 42967.43 47930.80 2018-05-27 07:31:38.000 147 21238.69 289.46 42967.43 47930.82 2018-05-27 07:31:39.000 147 21238.68 289.58 42967.47 47930.80 2018-05-27 07:31:40.000 147 21238.69 289.50 42967.47 47930.82 2018-05-27 07:31:41.000 147 21238.73 289.45 42967.41 47930.80 2018-05-27 07:31:42.000 147 21238.76 289.43 42967.47 47930.75 2018-05-27 07:31:43.000 147 21238.71 289.42 42967.40 47930.82 2018-05-27 07:31:44.000 147 21238.69 289.36 42967.33 47930.81 2018-05-27 07:31:45.000 147 21238.67 289.37 42967.40 47930.80 2018-05-27 07:31:46.000 147 21238.67 289.38 42967.45 47930.86 2018-05-27 07:31:47.000 147 21238.71 289.39 42967.46 47930.84 2018-05-27 07:31:48.000 147 21238.71 289.35 42967.40 47930.86 2018-05-27 07:31:49.000 147 21238.64 289.38 42967.47 47930.84 2018-05-27 07:31:50.000 147 21238.67 289.34 42967.45 47930.87 2018-05-27 07:31:51.000 147 21238.63 289.34 42967.43 47930.84 2018-05-27 07:31:52.000 147 21238.66 289.35 42967.43 47930.89 2018-05-27 07:31:53.000 147 21238.67 289.46 42967.39 47930.88 2018-05-27 07:31:54.000 147 21238.64 289.47 42967.40 47930.82 2018-05-27 07:31:55.000 147 21238.63 289.47 42967.46 47930.84 2018-05-27 07:31:56.000 147 21238.68 289.47 42967.43 47930.84 2018-05-27 07:31:57.000 147 21238.73 289.51 42967.43 47930.86 2018-05-27 07:31:58.000 147 21238.76 289.56 42967.40 47930.75 2018-05-27 07:31:59.000 147 21238.65 289.56 42967.38 47930.80 2018-05-27 07:32:00.000 147 21238.70 289.51 42967.37 47930.79 2018-05-27 07:32:01.000 147 21238.69 289.49 42967.41 47930.77 2018-05-27 07:32:02.000 147 21238.68 289.49 42967.39 47930.83 2018-05-27 07:32:03.000 147 21238.75 289.48 42967.38 47930.81 2018-05-27 07:32:04.000 147 21238.82 289.52 42967.35 47930.80 2018-05-27 07:32:05.000 147 21238.78 289.57 42967.40 47930.83 2018-05-27 07:32:06.000 147 21238.80 289.54 42967.45 47930.80 2018-05-27 07:32:07.000 147 21238.80 289.62 42967.39 47930.88 2018-05-27 07:32:08.000 147 21238.80 289.64 42967.36 47930.80 2018-05-27 07:32:09.000 147 21238.80 289.64 42967.34 47930.82 2018-05-27 07:32:10.000 147 21238.75 289.60 42967.36 47930.84 2018-05-27 07:32:11.000 147 21238.68 289.65 42967.36 47930.81 2018-05-27 07:32:12.000 147 21238.72 289.62 42967.36 47930.78 2018-05-27 07:32:13.000 147 21238.70 289.65 42967.38 47930.76 2018-05-27 07:32:14.000 147 21238.73 289.58 42967.32 47930.72 2018-05-27 07:32:15.000 147 21238.73 289.54 42967.26 47930.78 2018-05-27 07:32:16.000 147 21238.72 289.58 42967.33 47930.75 2018-05-27 07:32:17.000 147 21238.71 289.61 42967.34 47930.73 2018-05-27 07:32:18.000 147 21238.69 289.62 42967.39 47930.73 2018-05-27 07:32:19.000 147 21238.63 289.58 42967.43 47930.74 2018-05-27 07:32:20.000 147 21238.59 289.58 42967.43 47930.73 2018-05-27 07:32:21.000 147 21238.64 289.56 42967.36 47930.68 2018-05-27 07:32:22.000 147 21238.65 289.63 42967.31 47930.72 2018-05-27 07:32:23.000 147 21238.67 289.62 42967.32 47930.69 2018-05-27 07:32:24.000 147 21238.66 289.62 42967.32 47930.73 2018-05-27 07:32:25.000 147 21238.66 289.62 42967.33 47930.70 2018-05-27 07:32:26.000 147 21238.60 289.63 42967.29 47930.70 2018-05-27 07:32:27.000 147 21238.65 289.61 42967.22 47930.69 2018-05-27 07:32:28.000 147 21238.64 289.49 42967.17 47930.64 2018-05-27 07:32:29.000 147 21238.63 289.43 42967.26 47930.67 2018-05-27 07:32:30.000 147 21238.62 289.39 42967.33 47930.62 2018-05-27 07:32:31.000 147 21238.63 289.45 42967.29 47930.63 2018-05-27 07:32:32.000 147 21238.57 289.36 42967.29 47930.66 2018-05-27 07:32:33.000 147 21238.57 289.45 42967.32 47930.65 2018-05-27 07:32:34.000 147 21238.56 289.45 42967.29 47930.66 2018-05-27 07:32:35.000 147 21238.63 289.39 42967.23 47930.66 2018-05-27 07:32:36.000 147 21238.67 289.33 42967.27 47930.66 2018-05-27 07:32:37.000 147 21238.65 289.30 42967.32 47930.65 2018-05-27 07:32:38.000 147 21238.64 289.28 42967.31 47930.65 2018-05-27 07:32:39.000 147 21238.58 289.28 42967.30 47930.67 2018-05-27 07:32:40.000 147 21238.57 289.33 42967.29 47930.65 2018-05-27 07:32:41.000 147 21238.53 289.37 42967.31 47930.68 2018-05-27 07:32:42.000 147 21238.48 289.32 42967.33 47930.62 2018-05-27 07:32:43.000 147 21238.45 289.30 42967.25 47930.58 2018-05-27 07:32:44.000 147 21238.49 289.33 42967.26 47930.58 2018-05-27 07:32:45.000 147 21238.48 289.37 42967.26 47930.58 2018-05-27 07:32:46.000 147 21238.37 289.44 42967.20 47930.50 2018-05-27 07:32:47.000 147 21238.37 289.46 42967.13 47930.49 2018-05-27 07:32:48.000 147 21238.35 289.45 42967.15 47930.43 2018-05-27 07:32:49.000 147 21238.32 289.40 42967.17 47930.43 2018-05-27 07:32:50.000 147 21238.33 289.37 42967.15 47930.40 2018-05-27 07:32:51.000 147 21238.33 289.37 42967.11 47930.40 2018-05-27 07:32:52.000 147 21238.32 289.33 42967.14 47930.37 2018-05-27 07:32:53.000 147 21238.36 289.34 42967.16 47930.38 2018-05-27 07:32:54.000 147 21238.33 289.30 42967.15 47930.41 2018-05-27 07:32:55.000 147 21238.32 289.37 42967.16 47930.41 2018-05-27 07:32:56.000 147 21238.31 289.36 42967.17 47930.37 2018-05-27 07:32:57.000 147 21238.26 289.26 42967.16 47930.37 2018-05-27 07:32:58.000 147 21238.29 289.31 42967.11 47930.38 2018-05-27 07:32:59.000 147 21238.33 289.36 42967.09 47930.33 2018-05-27 07:33:00.000 147 21238.29 289.31 42967.11 47930.38 2018-05-27 07:33:01.000 147 21238.39 289.27 42967.09 47930.38 2018-05-27 07:33:02.000 147 21238.28 289.23 42967.13 47930.37 2018-05-27 07:33:03.000 147 21238.25 289.24 42967.06 47930.30 2018-05-27 07:33:04.000 147 21238.27 289.21 42967.09 47930.38 2018-05-27 07:33:05.000 147 21238.29 289.14 42967.13 47930.34 2018-05-27 07:33:06.000 147 21238.32 289.16 42967.15 47930.35 2018-05-27 07:33:07.000 147 21238.36 289.12 42967.15 47930.38 2018-05-27 07:33:08.000 147 21238.37 289.11 42967.15 47930.39 2018-05-27 07:33:09.000 147 21238.28 289.13 42967.21 47930.40 2018-05-27 07:33:10.000 147 21238.27 289.14 42967.25 47930.39 2018-05-27 07:33:11.000 147 21238.24 289.17 42967.17 47930.43 2018-05-27 07:33:12.000 147 21238.23 289.11 42967.16 47930.39 2018-05-27 07:33:13.000 147 21238.25 289.06 42967.21 47930.42 2018-05-27 07:33:14.000 147 21238.25 289.13 42967.24 47930.36 2018-05-27 07:33:15.000 147 21238.13 289.10 42967.24 47930.39 2018-05-27 07:33:16.000 147 21238.15 289.11 42967.16 47930.36 2018-05-27 07:33:17.000 147 21238.22 289.07 42967.23 47930.39 2018-05-27 07:33:18.000 147 21238.21 289.12 42967.20 47930.39 2018-05-27 07:33:19.000 147 21238.13 289.09 42967.19 47930.35 2018-05-27 07:33:20.000 147 21238.08 289.02 42967.23 47930.34 2018-05-27 07:33:21.000 147 21238.08 288.95 42967.19 47930.36 2018-05-27 07:33:22.000 147 21238.15 288.98 42967.19 47930.37 2018-05-27 07:33:23.000 147 21238.11 289.10 42967.21 47930.34 2018-05-27 07:33:24.000 147 21238.07 289.11 42967.19 47930.31 2018-05-27 07:33:25.000 147 21238.13 289.15 42967.16 47930.31 2018-05-27 07:33:26.000 147 21238.12 289.06 42967.13 47930.29 2018-05-27 07:33:27.000 147 21238.13 289.00 42967.04 47930.29 2018-05-27 07:33:28.000 147 21238.18 288.98 42967.09 47930.29 2018-05-27 07:33:29.000 147 21238.24 289.02 42967.14 47930.31 2018-05-27 07:33:30.000 147 21238.22 289.04 42967.13 47930.34 2018-05-27 07:33:31.000 147 21238.22 289.00 42967.18 47930.36 2018-05-27 07:33:32.000 147 21238.25 289.01 42967.19 47930.34 2018-05-27 07:33:33.000 147 21238.27 288.92 42967.18 47930.37 2018-05-27 07:33:34.000 147 21238.24 288.87 42967.23 47930.41 2018-05-27 07:33:35.000 147 21238.30 288.89 42967.26 47930.45 2018-05-27 07:33:36.000 147 21238.27 288.87 42967.26 47930.44 2018-05-27 07:33:37.000 147 21238.28 288.84 42967.24 47930.47 2018-05-27 07:33:38.000 147 21238.30 288.85 42967.30 47930.45 2018-05-27 07:33:39.000 147 21238.34 288.90 42967.33 47930.50 2018-05-27 07:33:40.000 147 21238.32 288.91 42967.29 47930.51 2018-05-27 07:33:41.000 147 21238.32 288.95 42967.31 47930.54 2018-05-27 07:33:42.000 147 21238.26 288.93 42967.36 47930.52 2018-05-27 07:33:43.000 147 21238.25 288.91 42967.36 47930.49 2018-05-27 07:33:44.000 147 21238.34 288.90 42967.28 47930.55 2018-05-27 07:33:45.000 147 21238.25 288.99 42967.29 47930.48 2018-05-27 07:33:46.000 147 21238.22 289.06 42967.25 47930.44 2018-05-27 07:33:47.000 147 21238.19 289.06 42967.21 47930.41 2018-05-27 07:33:48.000 147 21238.15 289.10 42967.09 47930.35 2018-05-27 07:33:49.000 147 21238.16 289.09 42967.08 47930.24 2018-05-27 07:33:50.000 147 21238.17 289.02 42967.09 47930.33 2018-05-27 07:33:51.000 147 21238.20 289.06 42967.10 47930.28 2018-05-27 07:33:52.000 147 21238.22 289.01 42967.11 47930.25 2018-05-27 07:33:53.000 147 21238.29 288.90 42967.07 47930.30 2018-05-27 07:33:54.000 147 21238.34 288.93 42967.13 47930.27 2018-05-27 07:33:55.000 147 21238.38 288.92 42967.20 47930.34 2018-05-27 07:33:56.000 147 21238.38 288.88 42967.16 47930.40 2018-05-27 07:33:57.000 147 21238.44 288.93 42967.24 47930.44 2018-05-27 07:33:58.000 147 21238.40 288.86 42967.26 47930.45 2018-05-27 07:33:59.000 147 21238.42 288.90 42967.30 47930.53 2018-05-27 07:34:00.000 147 21238.39 288.93 42967.30 47930.53 2018-05-27 07:34:01.000 147 21238.38 288.96 42967.33 47930.54 2018-05-27 07:34:02.000 147 21238.40 288.98 42967.31 47930.56 2018-05-27 07:34:03.000 147 21238.41 288.99 42967.32 47930.55 2018-05-27 07:34:04.000 147 21238.36 288.93 42967.33 47930.53 2018-05-27 07:34:05.000 147 21238.38 288.93 42967.31 47930.58 2018-05-27 07:34:06.000 147 21238.43 288.88 42967.34 47930.58 2018-05-27 07:34:07.000 147 21238.40 288.87 42967.40 47930.57 2018-05-27 07:34:08.000 147 21238.39 288.87 42967.39 47930.60 2018-05-27 07:34:09.000 147 21238.36 288.86 42967.44 47930.66 2018-05-27 07:34:10.000 147 21238.32 288.90 42967.47 47930.64 2018-05-27 07:34:11.000 147 21238.33 288.94 42967.49 47930.68 2018-05-27 07:34:12.000 147 21238.33 288.95 42967.45 47930.63 2018-05-27 07:34:13.000 147 21238.38 288.86 42967.45 47930.62 2018-05-27 07:34:14.000 147 21238.38 288.90 42967.42 47930.64 2018-05-27 07:34:15.000 147 21238.32 289.00 42967.41 47930.63 2018-05-27 07:34:16.000 147 21238.37 288.95 42967.40 47930.60 2018-05-27 07:34:17.000 147 21238.35 288.87 42967.33 47930.63 2018-05-27 07:34:18.000 147 21238.33 288.90 42967.43 47930.64 2018-05-27 07:34:19.000 147 21238.35 288.86 42967.46 47930.65 2018-05-27 07:34:20.000 147 21238.38 288.85 42967.36 47930.60 2018-05-27 07:34:21.000 147 21238.45 288.88 42967.43 47930.66 2018-05-27 07:34:22.000 147 21238.41 288.91 42967.45 47930.58 2018-05-27 07:34:23.000 147 21238.38 288.87 42967.43 47930.68 2018-05-27 07:34:24.000 147 21238.40 288.93 42967.44 47930.61 2018-05-27 07:34:25.000 147 21238.37 288.83 42967.41 47930.67 2018-05-27 07:34:26.000 147 21238.33 288.80 42967.47 47930.63 2018-05-27 07:34:27.000 147 21238.35 288.79 42967.47 47930.66 2018-05-27 07:34:28.000 147 21238.33 288.89 42967.49 47930.66 2018-05-27 07:34:29.000 147 21238.39 288.99 42967.50 47930.68 2018-05-27 07:34:30.000 147 21238.36 288.97 42967.47 47930.64 2018-05-27 07:34:31.000 147 21238.32 288.99 42967.47 47930.59 2018-05-27 07:34:32.000 147 21238.33 288.96 42967.43 47930.62 2018-05-27 07:34:33.000 147 21238.36 288.99 42967.38 47930.60 2018-05-27 07:34:34.000 147 21238.34 289.04 42967.43 47930.60 2018-05-27 07:34:35.000 147 21238.33 289.01 42967.40 47930.62 2018-05-27 07:34:36.000 147 21238.38 288.91 42967.36 47930.61 2018-05-27 07:34:37.000 147 21238.37 288.94 42967.38 47930.59 2018-05-27 07:34:38.000 147 21238.35 288.94 42967.34 47930.61 2018-05-27 07:34:39.000 147 21238.38 289.03 42967.39 47930.65 2018-05-27 07:34:40.000 147 21238.43 289.02 42967.37 47930.64 2018-05-27 07:34:41.000 147 21238.43 289.00 42967.39 47930.67 2018-05-27 07:34:42.000 147 21238.37 288.94 42967.39 47930.66 2018-05-27 07:34:43.000 147 21238.46 288.90 42967.41 47930.66 2018-05-27 07:34:44.000 147 21238.41 288.83 42967.39 47930.66 2018-05-27 07:34:45.000 147 21238.43 288.87 42967.42 47930.68 2018-05-27 07:34:46.000 147 21238.38 288.89 42967.47 47930.68 2018-05-27 07:34:47.000 147 21238.37 288.91 42967.43 47930.63 2018-05-27 07:34:48.000 147 21238.30 288.90 42967.37 47930.62 2018-05-27 07:34:49.000 147 21238.33 288.90 42967.30 47930.58 2018-05-27 07:34:50.000 147 21238.31 288.94 42967.28 47930.58 2018-05-27 07:34:51.000 147 21238.33 288.98 42967.26 47930.51 2018-05-27 07:34:52.000 147 21238.31 288.98 42967.28 47930.55 2018-05-27 07:34:53.000 147 21238.32 289.04 42967.33 47930.50 2018-05-27 07:34:54.000 147 21238.31 289.05 42967.31 47930.52 2018-05-27 07:34:55.000 147 21238.30 289.06 42967.29 47930.49 2018-05-27 07:34:56.000 147 21238.38 289.06 42967.31 47930.52 2018-05-27 07:34:57.000 147 21238.29 289.06 42967.32 47930.48 2018-05-27 07:34:58.000 147 21238.34 289.06 42967.23 47930.47 2018-05-27 07:34:59.000 147 21238.27 289.07 42967.24 47930.47 2018-05-27 07:35:00.000 147 21238.22 289.09 42967.20 47930.43 2018-05-27 07:35:01.000 147 21238.30 289.07 42967.24 47930.43 2018-05-27 07:35:02.000 147 21238.34 289.07 42967.21 47930.44 2018-05-27 07:35:03.000 147 21238.35 289.02 42967.20 47930.38 2018-05-27 07:35:04.000 147 21238.32 288.96 42967.23 47930.46 2018-05-27 07:35:05.000 147 21238.32 288.99 42967.27 47930.44 2018-05-27 07:35:06.000 147 21238.34 288.96 42967.30 47930.51 2018-05-27 07:35:07.000 147 21238.35 289.02 42967.34 47930.50 2018-05-27 07:35:08.000 147 21238.38 289.07 42967.28 47930.56 2018-05-27 07:35:09.000 147 21238.41 289.03 42967.29 47930.55 2018-05-27 07:35:10.000 147 21238.42 289.05 42967.29 47930.51 2018-05-27 07:35:11.000 147 21238.42 289.08 42967.29 47930.57 2018-05-27 07:35:12.000 147 21238.40 289.07 42967.29 47930.53 2018-05-27 07:35:13.000 147 21238.38 289.07 42967.28 47930.52 2018-05-27 07:35:14.000 147 21238.35 289.04 42967.25 47930.57 2018-05-27 07:35:15.000 147 21238.31 289.04 42967.27 47930.52 2018-05-27 07:35:16.000 147 21238.32 289.08 42967.25 47930.54 2018-05-27 07:35:17.000 147 21238.34 289.10 42967.28 47930.50 2018-05-27 07:35:18.000 147 21238.32 289.06 42967.26 47930.50 2018-05-27 07:35:19.000 147 21238.31 289.07 42967.31 47930.52 2018-05-27 07:35:20.000 147 21238.31 289.12 42967.29 47930.47 2018-05-27 07:35:21.000 147 21238.30 289.23 42967.22 47930.45 2018-05-27 07:35:22.000 147 21238.36 289.15 42967.21 47930.45 2018-05-27 07:35:23.000 147 21238.28 289.26 42967.16 47930.42 2018-05-27 07:35:24.000 147 21238.30 289.23 42967.15 47930.36 2018-05-27 07:35:25.000 147 21238.26 289.19 42967.14 47930.37 2018-05-27 07:35:26.000 147 21238.28 289.19 42967.17 47930.38 2018-05-27 07:35:27.000 147 21238.32 289.19 42967.15 47930.38 2018-05-27 07:35:28.000 147 21238.33 289.13 42967.22 47930.45 2018-05-27 07:35:29.000 147 21238.31 289.17 42967.25 47930.46 2018-05-27 07:35:30.000 147 21238.35 289.18 42967.23 47930.46 2018-05-27 07:35:31.000 147 21238.32 289.20 42967.22 47930.43 2018-05-27 07:35:32.000 147 21238.32 289.27 42967.19 47930.41 2018-05-27 07:35:33.000 147 21238.36 289.33 42967.21 47930.43 2018-05-27 07:35:34.000 147 21238.34 289.35 42967.18 47930.45 2018-05-27 07:35:35.000 147 21238.37 289.33 42967.15 47930.42 2018-05-27 07:35:36.000 147 21238.35 289.29 42967.15 47930.41 2018-05-27 07:35:37.000 147 21238.37 289.37 42967.15 47930.43 2018-05-27 07:35:38.000 147 21238.39 289.38 42967.12 47930.43 2018-05-27 07:35:39.000 147 21238.44 289.38 42967.19 47930.44 2018-05-27 07:35:40.000 147 21238.43 289.41 42967.19 47930.48 2018-05-27 07:35:41.000 147 21238.41 289.39 42967.13 47930.42 2018-05-27 07:35:42.000 147 21238.45 289.41 42967.15 47930.49 2018-05-27 07:35:43.000 147 21238.50 289.36 42967.12 47930.45 2018-05-27 07:35:44.000 147 21238.45 289.35 42967.14 47930.42 2018-05-27 07:35:45.000 147 21238.47 289.29 42967.17 47930.44 2018-05-27 07:35:46.000 147 21238.44 289.32 42967.19 47930.50 2018-05-27 07:35:47.000 147 21238.42 289.31 42967.13 47930.46 2018-05-27 07:35:48.000 147 21238.44 289.27 42967.14 47930.46 2018-05-27 07:35:49.000 147 21238.43 289.30 42967.20 47930.52 2018-05-27 07:35:50.000 147 21238.40 289.31 42967.21 47930.49 2018-05-27 07:35:51.000 147 21238.43 289.25 42967.17 47930.52 2018-05-27 07:35:52.000 147 21238.45 289.32 42967.24 47930.50 2018-05-27 07:35:53.000 147 21238.46 289.28 42967.22 47930.50 2018-05-27 07:35:54.000 147 21238.43 289.20 42967.17 47930.54 2018-05-27 07:35:55.000 147 21238.42 289.20 42967.19 47930.52 2018-05-27 07:35:56.000 147 21238.43 289.17 42967.26 47930.55 2018-05-27 07:35:57.000 147 21238.42 289.20 42967.25 47930.59 2018-05-27 07:35:58.000 147 21238.43 289.21 42967.26 47930.54 2018-05-27 07:35:59.000 147 21238.43 289.23 42967.26 47930.57 2018-05-27 07:36:00.000 147 21238.38 289.23 42967.27 47930.56 2018-05-27 07:36:01.000 147 21238.35 289.29 42967.28 47930.56 2018-05-27 07:36:02.000 147 21238.35 289.25 42967.33 47930.58 2018-05-27 07:36:03.000 147 21238.36 289.26 42967.31 47930.56 2018-05-27 07:36:04.000 147 21238.35 289.26 42967.32 47930.54 2018-05-27 07:36:05.000 147 21238.34 289.27 42967.34 47930.53 2018-05-27 07:36:06.000 147 21238.31 289.34 42967.42 47930.55 2018-05-27 07:36:07.000 147 21238.28 289.34 42967.38 47930.50 2018-05-27 07:36:08.000 147 21238.33 289.36 42967.32 47930.54 2018-05-27 07:36:09.000 147 21238.35 289.39 42967.29 47930.54 2018-05-27 07:36:10.000 147 21238.38 289.38 42967.28 47930.53 2018-05-27 07:36:11.000 147 21238.32 289.34 42967.28 47930.49 2018-05-27 07:36:12.000 147 21238.34 289.34 42967.29 47930.49 2018-05-27 07:36:13.000 147 21238.32 289.36 42967.36 47930.53 2018-05-27 07:36:14.000 147 21238.31 289.32 42967.32 47930.52 2018-05-27 07:36:15.000 147 21238.32 289.36 42967.30 47930.51 2018-05-27 07:36:16.000 147 21238.40 289.33 42967.33 47930.58 2018-05-27 07:36:17.000 147 21238.31 289.28 42967.35 47930.52 2018-05-27 07:36:18.000 147 21238.31 289.34 42967.34 47930.57 2018-05-27 07:36:19.000 147 21238.26 289.33 42967.33 47930.52 2018-05-27 07:36:20.000 147 21238.30 289.34 42967.38 47930.53 2018-05-27 07:36:21.000 147 21238.30 289.34 42967.31 47930.56 2018-05-27 07:36:22.000 147 21238.27 289.33 42967.32 47930.54 2018-05-27 07:36:23.000 147 21238.25 289.33 42967.33 47930.49 2018-05-27 07:36:24.000 147 21238.25 289.40 42967.32 47930.51 2018-05-27 07:36:25.000 147 21238.30 289.32 42967.30 47930.55 2018-05-27 07:36:26.000 147 21238.24 289.28 42967.27 47930.49 2018-05-27 07:36:27.000 147 21238.29 289.28 42967.30 47930.53 2018-05-27 07:36:28.000 147 21238.29 289.34 42967.29 47930.54 2018-05-27 07:36:29.000 147 21238.26 289.33 42967.25 47930.43 2018-05-27 07:36:30.000 147 21238.19 289.38 42967.29 47930.48 2018-05-27 07:36:31.000 147 21238.16 289.34 42967.28 47930.46 2018-05-27 07:36:32.000 147 21238.14 289.33 42967.26 47930.43 2018-05-27 07:36:33.000 147 21238.16 289.30 42967.18 47930.40 2018-05-27 07:36:34.000 147 21238.12 289.27 42967.16 47930.39 2018-05-27 07:36:35.000 147 21238.02 289.38 42967.19 47930.38 2018-05-27 07:36:36.000 147 21238.03 289.45 42967.22 47930.38 2018-05-27 07:36:37.000 147 21238.04 289.47 42967.21 47930.33 2018-05-27 07:36:38.000 147 21238.03 289.44 42967.19 47930.31 2018-05-27 07:36:39.000 147 21237.97 289.47 42967.23 47930.29 2018-05-27 07:36:40.000 147 21237.96 289.39 42967.26 47930.27 2018-05-27 07:36:41.000 147 21237.91 289.43 42967.21 47930.26 2018-05-27 07:36:42.000 147 21237.94 289.46 42967.25 47930.28 2018-05-27 07:36:43.000 147 21237.89 289.43 42967.23 47930.27 2018-05-27 07:36:44.000 147 21237.93 289.47 42967.18 47930.30 2018-05-27 07:36:45.000 147 21237.96 289.48 42967.23 47930.24 2018-05-27 07:36:46.000 147 21238.07 289.45 42967.22 47930.28 2018-05-27 07:36:47.000 147 21238.05 289.46 42967.23 47930.27 2018-05-27 07:36:48.000 147 21237.96 289.49 42967.19 47930.26 2018-05-27 07:36:49.000 147 21237.97 289.53 42967.17 47930.25 2018-05-27 07:36:50.000 147 21238.04 289.53 42967.18 47930.23 2018-05-27 07:36:51.000 147 21237.98 289.58 42967.14 47930.28 2018-05-27 07:36:52.000 147 21238.01 289.57 42967.23 47930.26 2018-05-27 07:36:53.000 147 21238.03 289.64 42967.19 47930.27 2018-05-27 07:36:54.000 147 21238.09 289.65 42967.18 47930.29 2018-05-27 07:36:55.000 147 21238.09 289.61 42967.15 47930.30 2018-05-27 07:36:56.000 147 21238.09 289.57 42967.16 47930.33 2018-05-27 07:36:57.000 147 21238.17 289.56 42967.22 47930.27 2018-05-27 07:36:58.000 147 21238.12 289.55 42967.25 47930.31 2018-05-27 07:36:59.000 147 21238.05 289.61 42967.23 47930.31 2018-05-27 07:37:00.000 147 21238.11 289.65 42967.22 47930.31 2018-05-27 07:37:01.000 147 21238.14 289.65 42967.20 47930.34 2018-05-27 07:37:02.000 147 21238.07 289.64 42967.15 47930.34 2018-05-27 07:37:03.000 147 21238.14 289.68 42967.23 47930.32 2018-05-27 07:37:04.000 147 21238.17 289.63 42967.23 47930.34 2018-05-27 07:37:05.000 147 21238.13 289.67 42967.19 47930.34 2018-05-27 07:37:06.000 147 21238.14 289.66 42967.22 47930.33 2018-05-27 07:37:07.000 147 21238.11 289.71 42967.25 47930.34 2018-05-27 07:37:08.000 147 21238.09 289.68 42967.26 47930.39 2018-05-27 07:37:09.000 147 21238.19 289.64 42967.27 47930.37 2018-05-27 07:37:10.000 147 21238.15 289.61 42967.25 47930.38 2018-05-27 07:37:11.000 147 21238.13 289.67 42967.18 47930.33 2018-05-27 07:37:12.000 147 21238.11 289.67 42967.24 47930.38 2018-05-27 07:37:13.000 147 21238.08 289.69 42967.26 47930.36 2018-05-27 07:37:14.000 147 21238.08 289.73 42967.29 47930.37 2018-05-27 07:37:15.000 147 21238.12 289.75 42967.26 47930.37 2018-05-27 07:37:16.000 147 21238.04 289.73 42967.25 47930.39 2018-05-27 07:37:17.000 147 21238.01 289.72 42967.26 47930.32 2018-05-27 07:37:18.000 147 21238.05 289.70 42967.24 47930.36 2018-05-27 07:37:19.000 147 21238.06 289.69 42967.20 47930.35 2018-05-27 07:37:20.000 147 21238.01 289.70 42967.25 47930.35 2018-05-27 07:37:21.000 147 21237.99 289.71 42967.19 47930.33 2018-05-27 07:37:22.000 147 21238.03 289.60 42967.19 47930.36 2018-05-27 07:37:23.000 147 21237.94 289.60 42967.23 47930.30 2018-05-27 07:37:24.000 147 21237.94 289.68 42967.25 47930.34 2018-05-27 07:37:25.000 147 21238.00 289.75 42967.27 47930.31 2018-05-27 07:37:26.000 147 21238.01 289.69 42967.23 47930.31 2018-05-27 07:37:27.000 147 21237.97 289.69 42967.25 47930.28 2018-05-27 07:37:28.000 147 21237.95 289.66 42967.27 47930.31 2018-05-27 07:37:29.000 147 21238.01 289.63 42967.31 47930.28 2018-05-27 07:37:30.000 147 21237.95 289.57 42967.30 47930.33 2018-05-27 07:37:31.000 147 21237.97 289.64 42967.29 47930.31 2018-05-27 07:37:32.000 147 21237.96 289.60 42967.29 47930.28 2018-05-27 07:37:33.000 147 21237.97 289.64 42967.26 47930.28 2018-05-27 07:37:34.000 147 21237.95 289.64 42967.29 47930.32 2018-05-27 07:37:35.000 147 21237.97 289.54 42967.28 47930.27 2018-05-27 07:37:36.000 147 21237.98 289.51 42967.29 47930.31 2018-05-27 07:37:37.000 147 21237.96 289.50 42967.32 47930.28 2018-05-27 07:37:38.000 147 21238.01 289.45 42967.37 47930.35 2018-05-27 07:37:39.000 147 21238.04 289.41 42967.32 47930.40 2018-05-27 07:37:40.000 147 21238.18 289.40 42967.28 47930.40 2018-05-27 07:37:41.000 147 21238.19 289.36 42967.30 47930.44 2018-05-27 07:37:42.000 147 21238.23 289.38 42967.32 47930.48 2018-05-27 07:37:43.000 147 21238.26 289.37 42967.37 47930.48 2018-05-27 07:37:44.000 147 21238.30 289.34 42967.37 47930.56 2018-05-27 07:37:45.000 147 21238.31 289.37 42967.38 47930.49 2018-05-27 07:37:46.000 147 21238.28 289.32 42967.39 47930.62 2018-05-27 07:37:47.000 147 21238.27 289.28 42967.39 47930.58 2018-05-27 07:37:48.000 147 21238.30 289.30 42967.36 47930.56 2018-05-27 07:37:49.000 147 21238.32 289.39 42967.25 47930.51 2018-05-27 07:37:50.000 147 21238.33 289.41 42967.19 47930.55 2018-05-27 07:37:51.000 147 21238.34 289.39 42967.25 47930.46 2018-05-27 07:37:52.000 147 21238.31 289.39 42967.23 47930.49 2018-05-27 07:37:53.000 147 21238.33 289.44 42967.28 47930.46 2018-05-27 07:37:54.000 147 21238.34 289.40 42967.24 47930.50 2018-05-27 07:37:55.000 147 21238.32 289.38 42967.26 47930.46 2018-05-27 07:37:56.000 147 21238.32 289.42 42967.25 47930.51 2018-05-27 07:37:57.000 147 21238.33 289.38 42967.23 47930.46 2018-05-27 07:37:58.000 147 21238.33 289.39 42967.24 47930.45 2018-05-27 07:37:59.000 147 21238.33 289.45 42967.27 47930.46 2018-05-27 07:38:00.000 147 21238.28 289.37 42967.27 47930.46 2018-05-27 07:38:01.000 147 21238.30 289.34 42967.17 47930.47 2018-05-27 07:38:02.000 147 21238.29 289.35 42967.20 47930.45 2018-05-27 07:38:03.000 147 21238.31 289.40 42967.21 47930.47 2018-05-27 07:38:04.000 147 21238.30 289.39 42967.21 47930.45 2018-05-27 07:38:05.000 147 21238.23 289.33 42967.25 47930.49 2018-05-27 07:38:06.000 147 21238.24 289.39 42967.26 47930.45 2018-05-27 07:38:07.000 147 21238.27 289.40 42967.25 47930.46 2018-05-27 07:38:08.000 147 21238.24 289.43 42967.29 47930.44 2018-05-27 07:38:09.000 147 21238.17 289.45 42967.25 47930.42 2018-05-27 07:38:10.000 147 21238.21 289.40 42967.22 47930.40 2018-05-27 07:38:11.000 147 21238.22 289.39 42967.28 47930.40 2018-05-27 07:38:12.000 147 21238.21 289.41 42967.26 47930.42 2018-05-27 07:38:13.000 147 21238.27 289.43 42967.25 47930.43 2018-05-27 07:38:14.000 147 21238.27 289.43 42967.22 47930.43 2018-05-27 07:38:15.000 147 21238.26 289.32 42967.24 47930.39 2018-05-27 07:38:16.000 147 21238.31 289.37 42967.21 47930.40 2018-05-27 07:38:17.000 147 21238.25 289.44 42967.23 47930.42 2018-05-27 07:38:18.000 147 21238.16 289.46 42967.24 47930.44 2018-05-27 07:38:19.000 147 21238.17 289.48 42967.24 47930.43 2018-05-27 07:38:20.000 147 21238.18 289.56 42967.15 47930.36 2018-05-27 07:38:21.000 147 21238.17 289.56 42967.15 47930.33 2018-05-27 07:38:22.000 147 21238.19 289.55 42967.14 47930.27 2018-05-27 07:38:23.000 147 21238.16 289.49 42967.10 47930.32 2018-05-27 07:38:24.000 147 21238.13 289.40 42967.08 47930.28 2018-05-27 07:38:25.000 147 21238.12 289.40 42967.09 47930.34 2018-05-27 07:38:26.000 147 21238.16 289.40 42967.16 47930.26 2018-05-27 07:38:27.000 147 21238.16 289.25 42967.15 47930.34 2018-05-27 07:38:28.000 147 21238.12 289.22 42967.25 47930.32 2018-05-27 07:38:29.000 147 21238.17 289.16 42967.28 47930.40 2018-05-27 07:38:30.000 147 21238.11 289.15 42967.21 47930.30 2018-05-27 07:38:31.000 147 21238.04 289.23 42967.23 47930.27 2018-05-27 07:38:32.000 147 21238.10 289.23 42967.18 47930.31 2018-05-27 07:38:33.000 147 21238.11 289.21 42967.11 47930.27 2018-05-27 07:38:34.000 147 21238.10 289.14 42967.10 47930.25 2018-05-27 07:38:35.000 147 21238.11 289.20 42967.13 47930.21 2018-05-27 07:38:36.000 147 21238.11 289.20 42967.13 47930.30 2018-05-27 07:38:37.000 147 21238.08 289.17 42967.11 47930.26 2018-05-27 07:38:38.000 147 21238.05 289.23 42967.06 47930.22 2018-05-27 07:38:39.000 147 21238.05 289.26 42967.05 47930.27 2018-05-27 07:38:40.000 147 21237.98 289.23 42967.09 47930.22 2018-05-27 07:38:41.000 147 21237.94 289.23 42967.06 47930.23 2018-05-27 07:38:42.000 147 21237.92 289.24 42967.08 47930.14 2018-05-27 07:38:43.000 147 21237.96 289.20 42967.09 47930.16 2018-05-27 07:38:44.000 147 21237.89 289.33 42967.09 47930.17 2018-05-27 07:38:45.000 147 21237.84 289.27 42967.11 47930.17 2018-05-27 07:38:46.000 147 21237.80 289.24 42967.11 47930.13 2018-05-27 07:38:47.000 147 21237.80 289.13 42967.11 47930.15 2018-05-27 07:38:48.000 147 21237.79 289.13 42967.13 47930.17 2018-05-27 07:38:49.000 147 21237.77 289.15 42967.16 47930.16 2018-05-27 07:38:50.000 147 21237.82 289.25 42967.13 47930.11 2018-05-27 07:38:51.000 147 21237.83 289.22 42967.15 47930.12 2018-05-27 07:38:52.000 147 21237.81 289.16 42967.12 47930.17 2018-05-27 07:38:53.000 147 21237.73 289.21 42967.07 47930.13 2018-05-27 07:38:54.000 147 21237.72 289.28 42967.04 47930.16 2018-05-27 07:38:55.000 147 21237.71 289.35 42967.07 47930.11 2018-05-27 07:38:56.000 147 21237.75 289.39 42967.11 47930.08 2018-05-27 07:38:57.000 147 21237.71 289.41 42966.99 47930.05 2018-05-27 07:38:58.000 147 21237.67 289.51 42966.98 47930.00 2018-05-27 07:38:59.000 147 21237.72 289.56 42966.99 47930.00 2018-05-27 07:39:00.000 147 21237.76 289.58 42966.93 47929.94 2018-05-27 07:39:01.000 147 21237.73 289.61 42966.89 47929.90 2018-05-27 07:39:02.000 147 21237.66 289.58 42966.87 47929.88 2018-05-27 07:39:03.000 147 21237.72 289.64 42966.88 47929.90 2018-05-27 07:39:04.000 147 21237.71 289.76 42966.88 47929.89 2018-05-27 07:39:05.000 147 21237.70 289.72 42966.85 47929.85 2018-05-27 07:39:06.000 147 21237.69 289.76 42966.85 47929.84 2018-05-27 07:39:07.000 147 21237.69 289.75 42966.84 47929.82 2018-05-27 07:39:08.000 147 21237.66 289.72 42966.78 47929.85 2018-05-27 07:39:09.000 147 21237.70 289.74 42966.81 47929.84 2018-05-27 07:39:10.000 147 21237.67 289.77 42966.86 47929.84 2018-05-27 07:39:11.000 147 21237.67 289.76 42966.86 47929.88 2018-05-27 07:39:12.000 147 21237.66 289.81 42966.85 47929.85 2018-05-27 07:39:13.000 147 21237.71 289.82 42966.89 47929.81 2018-05-27 07:39:14.000 147 21237.66 289.83 42966.82 47929.82 2018-05-27 07:39:15.000 147 21237.64 289.82 42966.85 47929.83 2018-05-27 07:39:16.000 147 21237.63 289.82 42966.85 47929.82 2018-05-27 07:39:17.000 147 21237.63 289.79 42966.83 47929.79 2018-05-27 07:39:18.000 147 21237.64 289.75 42966.83 47929.80 2018-05-27 07:39:19.000 147 21237.63 289.74 42966.85 47929.78 2018-05-27 07:39:20.000 147 21237.60 289.66 42966.85 47929.87 2018-05-27 07:39:21.000 147 21237.63 289.71 42966.82 47929.84 2018-05-27 07:39:22.000 147 21237.58 289.72 42966.85 47929.85 2018-05-27 07:39:23.000 147 21237.61 289.74 42966.84 47929.83 2018-05-27 07:39:24.000 147 21237.57 289.79 42966.86 47929.81 2018-05-27 07:39:25.000 147 21237.56 289.74 42966.88 47929.83 2018-05-27 07:39:26.000 147 21237.55 289.71 42966.86 47929.86 2018-05-27 07:39:27.000 147 21237.58 289.68 42966.88 47929.85 2018-05-27 07:39:28.000 147 21237.58 289.62 42966.83 47929.84 2018-05-27 07:39:29.000 147 21237.62 289.67 42966.85 47929.89 2018-05-27 07:39:30.000 147 21237.55 289.65 42966.92 47929.91 2018-05-27 07:39:31.000 147 21237.57 289.61 42966.88 47929.95 2018-05-27 07:39:32.000 147 21237.66 289.61 42966.90 47929.94 2018-05-27 07:39:33.000 147 21237.71 289.66 42966.94 47929.93 2018-05-27 07:39:34.000 147 21237.75 289.65 42966.88 47929.94 2018-05-27 07:39:35.000 147 21237.84 289.56 42966.92 47929.99 2018-05-27 07:39:36.000 147 21237.91 289.47 42967.02 47930.07 2018-05-27 07:39:37.000 147 21237.99 289.45 42967.01 47930.16 2018-05-27 07:39:38.000 147 21238.05 289.51 42967.03 47930.17 2018-05-27 07:39:39.000 147 21238.03 289.51 42967.09 47930.22 2018-05-27 07:39:40.000 147 21237.98 289.53 42967.09 47930.20 2018-05-27 07:39:41.000 147 21237.98 289.55 42967.09 47930.23 2018-05-27 07:39:42.000 147 21238.01 289.55 42967.11 47930.26 2018-05-27 07:39:43.000 147 21238.04 289.49 42967.10 47930.23 2018-05-27 07:39:44.000 147 21238.02 289.42 42967.11 47930.21 2018-05-27 07:39:45.000 147 21238.14 289.40 42967.17 47930.27 2018-05-27 07:39:46.000 147 21238.19 289.32 42967.21 47930.35 2018-05-27 07:39:47.000 147 21238.25 289.26 42967.30 47930.45 2018-05-27 07:39:48.000 147 21238.28 289.26 42967.34 47930.51 2018-05-27 07:39:49.000 147 21238.27 289.34 42967.34 47930.55 2018-05-27 07:39:50.000 147 21238.27 289.30 42967.39 47930.54 2018-05-27 07:39:51.000 147 21238.33 289.29 42967.39 47930.62 2018-05-27 07:39:52.000 147 21238.39 289.32 42967.35 47930.60 2018-05-27 07:39:53.000 147 21238.35 289.31 42967.34 47930.62 2018-05-27 07:39:54.000 147 21238.32 289.32 42967.38 47930.60 2018-05-27 07:39:55.000 147 21238.27 289.35 42967.29 47930.57 2018-05-27 07:39:56.000 147 21238.27 289.32 42967.30 47930.56 2018-05-27 07:39:57.000 147 21238.31 289.35 42967.27 47930.62 2018-05-27 07:39:58.000 147 21238.29 289.34 42967.29 47930.52 2018-05-27 07:39:59.000 147 21238.26 289.34 42967.32 47930.59 2018-05-27 07:40:00.000 147 21238.21 289.31 42967.33 47930.54 2018-05-27 07:40:01.000 147 21238.20 289.38 42967.28 47930.52 2018-05-27 07:40:02.000 147 21238.16 289.36 42967.26 47930.46 2018-05-27 07:40:03.000 147 21238.12 289.37 42967.27 47930.46 2018-05-27 07:40:04.000 147 21238.10 289.40 42967.26 47930.45 2018-05-27 07:40:05.000 147 21238.14 289.42 42967.22 47930.42 2018-05-27 07:40:06.000 147 21238.08 289.46 42967.27 47930.38 2018-05-27 07:40:07.000 147 21238.01 289.47 42967.15 47930.36 2018-05-27 07:40:08.000 147 21237.96 289.38 42967.16 47930.33 2018-05-27 07:40:09.000 147 21237.91 289.41 42967.16 47930.26 2018-05-27 07:40:10.000 147 21237.93 289.40 42967.13 47930.26 2018-05-27 07:40:11.000 147 21237.96 289.36 42967.15 47930.23 2018-05-27 07:40:12.000 147 21237.91 289.40 42967.10 47930.28 2018-05-27 07:40:13.000 147 21237.91 289.35 42967.09 47930.21 2018-05-27 07:40:14.000 147 21237.88 289.31 42967.15 47930.19 2018-05-27 07:40:15.000 147 21237.85 289.38 42967.09 47930.23 2018-05-27 07:40:16.000 147 21237.86 289.31 42967.13 47930.21 2018-05-27 07:40:17.000 147 21237.85 289.26 42967.13 47930.25 2018-05-27 07:40:18.000 147 21237.86 289.21 42967.13 47930.25 2018-05-27 07:40:19.000 147 21237.86 289.21 42967.20 47930.27 2018-05-27 07:40:20.000 147 21237.91 289.24 42967.20 47930.26 2018-05-27 07:40:21.000 147 21237.92 289.22 42967.16 47930.25 2018-05-27 07:40:22.000 147 21237.86 289.21 42967.19 47930.29 2018-05-27 07:40:23.000 147 21237.88 289.14 42967.19 47930.30 2018-05-27 07:40:24.000 147 21237.86 289.09 42967.20 47930.32 2018-05-27 07:40:25.000 147 21237.91 289.04 42967.22 47930.34 2018-05-27 07:40:26.000 147 21237.99 289.05 42967.23 47930.31 2018-05-27 07:40:27.000 147 21237.98 289.08 42967.23 47930.34 2018-05-27 07:40:28.000 147 21237.94 289.11 42967.24 47930.36 2018-05-27 07:40:29.000 147 21237.99 289.14 42967.25 47930.33 2018-05-27 07:40:30.000 147 21237.97 289.20 42967.25 47930.33 2018-05-27 07:40:31.000 147 21237.92 289.16 42967.23 47930.39 2018-05-27 07:40:32.000 147 21237.92 289.14 42967.22 47930.38 2018-05-27 07:40:33.000 147 21237.92 289.13 42967.23 47930.33 2018-05-27 07:40:34.000 147 21237.94 289.22 42967.24 47930.36 2018-05-27 07:40:35.000 147 21237.98 289.22 42967.30 47930.32 2018-05-27 07:40:36.000 147 21237.93 289.23 42967.32 47930.35 2018-05-27 07:40:37.000 147 21237.98 289.21 42967.31 47930.37 2018-05-27 07:40:38.000 147 21237.96 289.18 42967.37 47930.36 2018-05-27 07:40:39.000 147 21237.92 289.11 42967.29 47930.30 2018-05-27 07:40:40.000 147 21237.91 289.17 42967.24 47930.37 2018-05-27 07:40:41.000 147 21237.91 289.15 42967.24 47930.31 2018-05-27 07:40:42.000 147 21237.86 289.09 42967.24 47930.30 2018-05-27 07:40:43.000 147 21237.90 289.13 42967.23 47930.32 2018-05-27 07:40:44.000 147 21237.86 289.10 42967.16 47930.24 2018-05-27 07:40:45.000 147 21237.91 289.12 42967.18 47930.28 2018-05-27 07:40:46.000 147 21237.85 289.07 42967.23 47930.32 2018-05-27 07:40:47.000 147 21237.80 289.10 42967.24 47930.27 2018-05-27 07:40:48.000 147 21237.90 289.08 42967.25 47930.35 2018-05-27 07:40:49.000 147 21237.88 289.00 42967.25 47930.28 2018-05-27 07:40:50.000 147 21237.88 289.01 42967.30 47930.31 2018-05-27 07:40:51.000 147 21237.86 289.03 42967.22 47930.32 2018-05-27 07:40:52.000 147 21237.83 289.02 42967.27 47930.29 2018-05-27 07:40:53.000 147 21237.86 288.95 42967.26 47930.33 2018-05-27 07:40:54.000 147 21237.84 288.85 42967.32 47930.31 2018-05-27 07:40:55.000 147 21237.86 288.88 42967.30 47930.33 2018-05-27 07:40:56.000 147 21237.84 288.89 42967.29 47930.33 2018-05-27 07:40:57.000 147 21237.83 288.87 42967.25 47930.34 2018-05-27 07:40:58.000 147 21237.90 288.83 42967.30 47930.32 2018-05-27 07:40:59.000 147 21237.88 288.89 42967.30 47930.35 2018-05-27 07:41:00.000 147 21237.88 288.94 42967.24 47930.39 2018-05-27 07:41:01.000 147 21237.84 288.94 42967.24 47930.38 2018-05-27 07:41:02.000 147 21237.81 288.81 42967.29 47930.35 2018-05-27 07:41:03.000 147 21237.84 288.81 42967.35 47930.37 2018-05-27 07:41:04.000 147 21237.84 288.82 42967.32 47930.37 2018-05-27 07:41:05.000 147 21237.79 288.76 42967.26 47930.37 2018-05-27 07:41:06.000 147 21237.82 288.73 42967.28 47930.37 2018-05-27 07:41:07.000 147 21237.81 288.77 42967.28 47930.39 2018-05-27 07:41:08.000 147 21237.85 288.73 42967.30 47930.35 2018-05-27 07:41:09.000 147 21237.84 288.63 42967.26 47930.42 2018-05-27 07:41:10.000 147 21237.79 288.59 42967.25 47930.41 2018-05-27 07:41:11.000 147 21237.77 288.58 42967.32 47930.37 2018-05-27 07:41:12.000 147 21237.80 288.60 42967.37 47930.41 2018-05-27 07:41:13.000 147 21237.84 288.57 42967.41 47930.41 2018-05-27 07:41:14.000 147 21237.79 288.57 42967.41 47930.45 2018-05-27 07:41:15.000 147 21237.81 288.60 42967.41 47930.48 2018-05-27 07:41:16.000 147 21237.88 288.58 42967.39 47930.47 2018-05-27 07:41:17.000 147 21237.81 288.61 42967.39 47930.49 2018-05-27 07:41:18.000 147 21237.79 288.57 42967.45 47930.49 2018-05-27 07:41:19.000 147 21237.79 288.58 42967.44 47930.48 2018-05-27 07:41:20.000 147 21237.78 288.60 42967.49 47930.46 2018-05-27 07:41:21.000 147 21237.78 288.60 42967.48 47930.47 2018-05-27 07:41:22.000 147 21237.76 288.65 42967.47 47930.50 2018-05-27 07:41:23.000 147 21237.78 288.63 42967.48 47930.46 2018-05-27 07:41:24.000 147 21237.77 288.58 42967.51 47930.48 2018-05-27 07:41:25.000 147 21237.77 288.58 42967.48 47930.48 2018-05-27 07:41:26.000 147 21237.75 288.59 42967.51 47930.45 2018-05-27 07:41:27.000 147 21237.81 288.69 42967.51 47930.53 2018-05-27 07:41:28.000 147 21237.79 288.65 42967.48 47930.49 2018-05-27 07:41:29.000 147 21237.79 288.56 42967.43 47930.48 2018-05-27 07:41:30.000 147 21237.80 288.57 42967.47 47930.47 2018-05-27 07:41:31.000 147 21237.79 288.58 42967.47 47930.51 2018-05-27 07:41:32.000 147 21237.78 288.62 42967.50 47930.51 2018-05-27 07:41:33.000 147 21237.81 288.62 42967.55 47930.51 2018-05-27 07:41:34.000 147 21237.80 288.58 42967.50 47930.55 2018-05-27 07:41:35.000 147 21237.87 288.58 42967.48 47930.52 2018-05-27 07:41:36.000 147 21237.86 288.64 42967.47 47930.55 2018-05-27 07:41:37.000 147 21237.83 288.57 42967.50 47930.49 2018-05-27 07:41:38.000 147 21237.82 288.57 42967.53 47930.56 2018-05-27 07:41:39.000 147 21237.80 288.54 42967.53 47930.50 2018-05-27 07:41:40.000 147 21237.78 288.61 42967.51 47930.54 2018-05-27 07:41:41.000 147 21237.84 288.53 42967.51 47930.51 2018-05-27 07:41:42.000 147 21237.79 288.54 42967.47 47930.49 2018-05-27 07:41:43.000 147 21237.79 288.64 42967.44 47930.48 2018-05-27 07:41:44.000 147 21237.75 288.62 42967.41 47930.45 2018-05-27 07:41:45.000 147 21237.77 288.61 42967.39 47930.42 2018-05-27 07:41:46.000 147 21237.88 288.60 42967.42 47930.40 2018-05-27 07:41:47.000 147 21237.85 288.59 42967.37 47930.43 2018-05-27 07:41:48.000 147 21237.86 288.60 42967.33 47930.39 2018-05-27 07:41:49.000 147 21237.83 288.55 42967.38 47930.44 2018-05-27 07:41:50.000 147 21237.83 288.55 42967.31 47930.41 2018-05-27 07:41:51.000 147 21237.85 288.52 42967.40 47930.41 2018-05-27 07:41:52.000 147 21237.89 288.48 42967.46 47930.39 2018-05-27 07:41:53.000 147 21237.87 288.50 42967.38 47930.41 2018-05-27 07:41:54.000 147 21237.84 288.50 42967.39 47930.41 2018-05-27 07:41:55.000 147 21237.85 288.48 42967.43 47930.44 2018-05-27 07:41:56.000 147 21237.88 288.56 42967.39 47930.41 2018-05-27 07:41:57.000 147 21237.92 288.56 42967.36 47930.41 2018-05-27 07:41:58.000 147 21237.91 288.50 42967.32 47930.41 2018-05-27 07:41:59.000 147 21237.91 288.54 42967.31 47930.38 2018-05-27 07:42:00.000 147 21237.93 288.56 42967.33 47930.37 2018-05-27 07:42:01.000 147 21237.95 288.52 42967.36 47930.40 2018-05-27 07:42:02.000 147 21237.92 288.48 42967.37 47930.45 2018-05-27 07:42:03.000 147 21237.95 288.50 42967.39 47930.40 2018-05-27 07:42:04.000 147 21237.96 288.54 42967.36 47930.43 2018-05-27 07:42:05.000 147 21237.97 288.56 42967.37 47930.41 2018-05-27 07:42:06.000 147 21238.00 288.54 42967.33 47930.44 2018-05-27 07:42:07.000 147 21237.99 288.51 42967.37 47930.44 2018-05-27 07:42:08.000 147 21237.97 288.58 42967.33 47930.45 2018-05-27 07:42:09.000 147 21237.97 288.58 42967.36 47930.48 2018-05-27 07:42:10.000 147 21237.88 288.59 42967.37 47930.43 2018-05-27 07:42:11.000 147 21237.85 288.56 42967.34 47930.47 2018-05-27 07:42:12.000 147 21237.90 288.47 42967.34 47930.43 2018-05-27 07:42:13.000 147 21238.00 288.54 42967.41 47930.41 2018-05-27 07:42:14.000 147 21238.02 288.54 42967.34 47930.46 2018-05-27 07:42:15.000 147 21238.00 288.53 42967.33 47930.45 2018-05-27 07:42:16.000 147 21238.00 288.59 42967.33 47930.46 2018-05-27 07:42:17.000 147 21238.03 288.54 42967.31 47930.47 2018-05-27 07:42:18.000 147 21238.10 288.54 42967.35 47930.44 2018-05-27 07:42:19.000 147 21238.11 288.58 42967.34 47930.51 2018-05-27 07:42:20.000 147 21238.09 288.56 42967.36 47930.52 2018-05-27 07:42:21.000 147 21238.10 288.56 42967.33 47930.49 2018-05-27 07:42:22.000 147 21238.16 288.48 42967.41 47930.51 2018-05-27 07:42:23.000 147 21238.12 288.49 42967.41 47930.50 2018-05-27 07:42:24.000 147 21238.12 288.59 42967.37 47930.57 2018-05-27 07:42:25.000 147 21238.07 288.56 42967.36 47930.53 2018-05-27 07:42:26.000 147 21238.09 288.57 42967.36 47930.59 2018-05-27 07:42:27.000 147 21238.18 288.50 42967.37 47930.55 2018-05-27 07:42:28.000 147 21238.11 288.49 42967.39 47930.51 2018-05-27 07:42:29.000 147 21238.14 288.56 42967.41 47930.57 2018-05-27 07:42:30.000 147 21238.20 288.60 42967.45 47930.57 2018-05-27 07:42:31.000 147 21238.14 288.57 42967.42 47930.51 2018-05-27 07:42:32.000 147 21238.10 288.58 42967.38 47930.49 2018-05-27 07:42:33.000 147 21238.07 288.63 42967.37 47930.51 2018-05-27 07:42:34.000 147 21238.08 288.73 42967.33 47930.49 2018-05-27 07:42:35.000 147 21238.07 288.74 42967.29 47930.47 2018-05-27 07:42:36.000 147 21238.06 288.74 42967.21 47930.40 2018-05-27 07:42:37.000 147 21238.13 288.72 42967.26 47930.42 2018-05-27 07:42:38.000 147 21238.04 288.74 42967.25 47930.41 2018-05-27 07:42:39.000 147 21238.10 288.86 42967.21 47930.38 2018-05-27 07:42:40.000 147 21238.07 288.79 42967.25 47930.41 2018-05-27 07:42:41.000 147 21238.08 288.87 42967.28 47930.37 2018-05-27 07:42:42.000 147 21238.08 288.89 42967.23 47930.38 2018-05-27 07:42:43.000 147 21238.03 288.85 42967.19 47930.40 2018-05-27 07:42:44.000 147 21237.98 288.86 42967.23 47930.38 2018-05-27 07:42:45.000 147 21238.00 288.81 42967.27 47930.35 2018-05-27 07:42:46.000 147 21238.04 288.79 42967.23 47930.37 2018-05-27 07:42:47.000 147 21238.08 288.81 42967.25 47930.38 2018-05-27 07:42:48.000 147 21238.07 288.77 42967.31 47930.42 2018-05-27 07:42:49.000 147 21238.14 288.77 42967.39 47930.42 2018-05-27 07:42:50.000 147 21238.11 288.75 42967.34 47930.38 2018-05-27 07:42:51.000 147 21238.06 288.72 42967.32 47930.43 2018-05-27 07:42:52.000 147 21238.09 288.75 42967.29 47930.42 2018-05-27 07:42:53.000 147 21238.07 288.76 42967.32 47930.48 2018-05-27 07:42:54.000 147 21238.11 288.81 42967.33 47930.42 2018-05-27 07:42:55.000 147 21238.15 288.82 42967.29 47930.42 2018-05-27 07:42:56.000 147 21238.16 288.83 42967.28 47930.40 2018-05-27 07:42:57.000 147 21238.15 288.87 42967.37 47930.43 2018-05-27 07:42:58.000 147 21238.12 288.89 42967.26 47930.42 2018-05-27 07:42:59.000 147 21238.09 288.92 42967.27 47930.39 2018-05-27 07:43:00.000 147 21238.10 288.82 42967.28 47930.38 2018-05-27 07:43:01.000 147 21238.17 288.79 42967.21 47930.36 2018-05-27 07:43:02.000 147 21238.14 288.77 42967.21 47930.37 2018-05-27 07:43:03.000 147 21238.17 288.78 42967.26 47930.34 2018-05-27 07:43:04.000 147 21238.17 288.87 42967.16 47930.39 2018-05-27 07:43:05.000 147 21238.17 288.83 42967.19 47930.35 2018-05-27 07:43:06.000 147 21238.13 288.79 42967.20 47930.38 2018-05-27 07:43:07.000 147 21238.14 288.81 42967.18 47930.32 2018-05-27 07:43:08.000 147 21238.09 288.77 42967.15 47930.34 2018-05-27 07:43:09.000 147 21238.09 288.74 42967.11 47930.36 2018-05-27 07:43:10.000 147 21238.10 288.74 42967.13 47930.29 2018-05-27 07:43:11.000 147 21238.15 288.74 42967.09 47930.30 2018-05-27 07:43:12.000 147 21238.12 288.77 42967.09 47930.29 2018-05-27 07:43:13.000 147 21238.13 288.77 42967.13 47930.35 2018-05-27 07:43:14.000 147 21238.09 288.81 42967.07 47930.27 2018-05-27 07:43:15.000 147 21238.00 288.86 42967.00 47930.25 2018-05-27 07:43:16.000 147 21238.01 288.84 42966.96 47930.15 2018-05-27 07:43:17.000 147 21237.91 288.94 42966.94 47930.13 2018-05-27 07:43:18.000 147 21237.92 289.08 42966.85 47930.00 2018-05-27 07:43:19.000 147 21237.94 289.11 42966.76 47929.95 2018-05-27 07:43:20.000 147 21237.94 289.15 42966.68 47929.92 2018-05-27 07:43:21.000 147 21237.95 289.14 42966.66 47929.80 2018-05-27 07:43:22.000 147 21237.96 289.13 42966.65 47929.77 2018-05-27 07:43:23.000 147 21238.00 289.04 42966.63 47929.77 2018-05-27 07:43:24.000 147 21238.03 288.99 42966.57 47929.74 2018-05-27 07:43:25.000 147 21238.13 288.94 42966.58 47929.78 2018-05-27 07:43:26.000 147 21238.17 288.85 42966.64 47929.82 2018-05-27 07:43:27.000 147 21238.13 288.84 42966.73 47929.91 2018-05-27 07:43:28.000 147 21238.14 288.78 42966.78 47929.97 2018-05-27 07:43:29.000 147 21238.14 288.78 42966.86 47930.06 2018-05-27 07:43:30.000 147 21238.17 288.79 42966.86 47930.06 2018-05-27 07:43:31.000 147 21238.18 288.77 42966.92 47930.02 2018-05-27 07:43:32.000 147 21238.10 288.76 42966.85 47930.06 2018-05-27 07:43:33.000 147 21238.09 288.76 42966.88 47930.05 2018-05-27 07:43:34.000 147 21238.06 288.81 42966.82 47930.00 2018-05-27 07:43:35.000 147 21238.02 288.77 42966.87 47930.02 2018-05-27 07:43:36.000 147 21238.09 288.80 42966.87 47930.00 2018-05-27 07:43:37.000 147 21238.09 288.73 42966.93 47930.03 2018-05-27 07:43:38.000 147 21238.11 288.66 42966.96 47930.10 2018-05-27 07:43:39.000 147 21238.14 288.64 42967.03 47930.10 2018-05-27 07:43:40.000 147 21238.06 288.69 42967.06 47930.16 2018-05-27 07:43:41.000 147 21238.04 288.69 42967.07 47930.21 2018-05-27 07:43:42.000 147 21238.02 288.68 42967.10 47930.22 2018-05-27 07:43:43.000 147 21237.95 288.69 42967.11 47930.15 2018-05-27 07:43:44.000 147 21237.95 288.70 42967.08 47930.25 2018-05-27 07:43:45.000 147 21237.95 288.63 42967.04 47930.21 2018-05-27 07:43:46.000 147 21237.97 288.64 42967.16 47930.24 2018-05-27 07:43:47.000 147 21237.91 288.66 42967.19 47930.26 2018-05-27 07:43:48.000 147 21237.90 288.68 42967.16 47930.27 2018-05-27 07:43:49.000 147 21237.84 288.62 42967.17 47930.26 2018-05-27 07:43:50.000 147 21237.88 288.66 42967.22 47930.27 2018-05-27 07:43:51.000 147 21237.88 288.70 42967.22 47930.29 2018-05-27 07:43:52.000 147 21237.90 288.68 42967.19 47930.23 2018-05-27 07:43:53.000 147 21237.90 288.69 42967.21 47930.29 2018-05-27 07:43:54.000 147 21237.92 288.72 42967.22 47930.32 2018-05-27 07:43:55.000 147 21237.92 288.67 42967.19 47930.26 2018-05-27 07:43:56.000 147 21237.95 288.67 42967.21 47930.26 2018-05-27 07:43:57.000 147 21237.95 288.70 42967.22 47930.30 2018-05-27 07:43:58.000 147 21237.87 288.66 42967.22 47930.30 2018-05-27 07:43:59.000 147 21237.90 288.69 42967.25 47930.28 2018-05-27 07:44:00.000 147 21237.94 288.68 42967.23 47930.26 2018-05-27 07:44:01.000 147 21237.88 288.67 42967.22 47930.24 2018-05-27 07:44:02.000 147 21237.95 288.74 42967.19 47930.28 2018-05-27 07:44:03.000 147 21237.95 288.72 42967.16 47930.29 2018-05-27 07:44:04.000 147 21237.96 288.66 42967.25 47930.26 2018-05-27 07:44:05.000 147 21237.92 288.69 42967.26 47930.29 2018-05-27 07:44:06.000 147 21237.86 288.76 42967.22 47930.28 2018-05-27 07:44:07.000 147 21237.89 288.74 42967.21 47930.28 2018-05-27 07:44:08.000 147 21237.90 288.73 42967.21 47930.27 2018-05-27 07:44:09.000 147 21237.87 288.72 42967.18 47930.23 2018-05-27 07:44:10.000 147 21237.89 288.77 42967.11 47930.26 2018-05-27 07:44:11.000 147 21237.95 288.81 42967.15 47930.24 2018-05-27 07:44:12.000 147 21237.97 288.86 42967.10 47930.22 2018-05-27 07:44:13.000 147 21238.04 288.86 42967.10 47930.21 2018-05-27 07:44:14.000 147 21238.07 288.75 42967.11 47930.23 2018-05-27 07:44:15.000 147 21238.07 288.75 42967.04 47930.20 2018-05-27 07:44:16.000 147 21238.04 288.75 42967.06 47930.19 2018-05-27 07:44:17.000 147 21238.07 288.71 42967.03 47930.22 2018-05-27 07:44:18.000 147 21238.11 288.73 42967.04 47930.22 2018-05-27 07:44:19.000 147 21238.06 288.70 42967.09 47930.20 2018-05-27 07:44:20.000 147 21238.00 288.67 42967.03 47930.25 2018-05-27 07:44:21.000 147 21237.96 288.69 42967.00 47930.19 2018-05-27 07:44:22.000 147 21237.99 288.67 42966.99 47930.19 2018-05-27 07:44:23.000 147 21238.04 288.68 42966.92 47930.15 2018-05-27 07:44:24.000 147 21238.06 288.79 42966.91 47930.09 2018-05-27 07:44:25.000 147 21238.01 288.90 42966.90 47930.07 2018-05-27 07:44:26.000 147 21237.99 288.86 42966.79 47930.06 2018-05-27 07:44:27.000 147 21237.99 288.89 42966.78 47930.03 2018-05-27 07:44:28.000 147 21237.93 288.88 42966.78 47929.97 2018-05-27 07:44:29.000 147 21237.96 288.87 42966.76 47930.01 2018-05-27 07:44:30.000 147 21238.03 288.84 42966.75 47929.92 2018-05-27 07:44:31.000 147 21237.98 288.77 42966.75 47929.97 2018-05-27 07:44:32.000 147 21237.96 288.70 42966.75 47929.91 2018-05-27 07:44:33.000 147 21237.95 288.66 42966.82 47929.95 2018-05-27 07:44:34.000 147 21237.94 288.55 42966.92 47930.00 2018-05-27 07:44:35.000 147 21237.93 288.56 42966.96 47930.04 2018-05-27 07:44:36.000 147 21237.99 288.42 42967.02 47930.05 2018-05-27 07:44:37.000 147 21237.95 288.43 42967.05 47930.12 2018-05-27 07:44:38.000 147 21237.96 288.41 42967.11 47930.18 2018-05-27 07:44:39.000 147 21238.01 288.39 42967.17 47930.21 2018-05-27 07:44:40.000 147 21238.03 288.42 42967.19 47930.24 2018-05-27 07:44:41.000 147 21237.98 288.42 42967.17 47930.28 2018-05-27 07:44:42.000 147 21237.98 288.46 42967.15 47930.29 2018-05-27 07:44:43.000 147 21237.95 288.43 42967.23 47930.37 2018-05-27 07:44:44.000 147 21237.97 288.38 42967.25 47930.35 2018-05-27 07:44:45.000 147 21237.95 288.39 42967.26 47930.34 2018-05-27 07:44:46.000 147 21238.03 288.39 42967.27 47930.38 2018-05-27 07:44:47.000 147 21238.03 288.37 42967.24 47930.39 2018-05-27 07:44:48.000 147 21238.07 288.41 42967.26 47930.40 2018-05-27 07:44:49.000 147 21238.06 288.40 42967.23 47930.45 2018-05-27 07:44:50.000 147 21238.00 288.45 42967.19 47930.35 2018-05-27 07:44:51.000 147 21237.95 288.47 42967.19 47930.34 2018-05-27 07:44:52.000 147 21237.94 288.55 42967.17 47930.36 2018-05-27 07:44:53.000 147 21237.97 288.54 42967.16 47930.32 2018-05-27 07:44:54.000 147 21237.94 288.48 42967.15 47930.29 2018-05-27 07:44:55.000 147 21237.90 288.41 42967.11 47930.29 2018-05-27 07:44:56.000 147 21237.92 288.38 42967.06 47930.30 2018-05-27 07:44:57.000 147 21237.98 288.45 42967.09 47930.28 2018-05-27 07:44:58.000 147 21237.98 288.50 42967.11 47930.26 2018-05-27 07:44:59.000 147 21238.01 288.58 42967.10 47930.25 2018-05-27 07:45:00.000 147 21238.01 288.69 42967.07 47930.18 2018-05-27 07:45:01.000 147 21237.97 288.69 42967.06 47930.17 2018-05-27 07:45:02.000 147 21237.92 288.62 42967.00 47930.15 2018-05-27 07:45:03.000 147 21237.99 288.66 42967.02 47930.17 2018-05-27 07:45:04.000 147 21237.96 288.62 42966.98 47930.14 2018-05-27 07:45:05.000 147 21237.93 288.64 42966.99 47930.13 2018-05-27 07:45:06.000 147 21237.95 288.63 42966.94 47930.11 2018-05-27 07:45:07.000 147 21237.99 288.60 42966.96 47930.11 2018-05-27 07:45:08.000 147 21237.94 288.60 42966.90 47930.06 2018-05-27 07:45:09.000 147 21237.93 288.62 42966.88 47930.08 2018-05-27 07:45:10.000 147 21237.95 288.68 42966.87 47930.03 2018-05-27 07:45:11.000 147 21237.92 288.62 42966.90 47930.08 2018-05-27 07:45:12.000 147 21237.95 288.65 42966.92 47930.01 2018-05-27 07:45:13.000 147 21237.95 288.66 42966.90 47930.03 2018-05-27 07:45:14.000 147 21237.90 288.67 42966.85 47930.02 2018-05-27 07:45:15.000 147 21237.89 288.60 42966.88 47930.01 2018-05-27 07:45:16.000 147 21237.93 288.59 42966.94 47930.04 2018-05-27 07:45:17.000 147 21238.01 288.53 42966.85 47930.05 2018-05-27 07:45:18.000 147 21237.95 288.58 42966.90 47930.03 2018-05-27 07:45:19.000 147 21237.97 288.58 42966.96 47930.09 2018-05-27 07:45:20.000 147 21237.97 288.57 42966.92 47930.04 2018-05-27 07:45:21.000 147 21237.97 288.56 42966.92 47930.06 2018-05-27 07:45:22.000 147 21237.96 288.55 42966.94 47930.11 2018-05-27 07:45:23.000 147 21237.99 288.51 42966.96 47930.04 2018-05-27 07:45:24.000 147 21238.00 288.44 42966.90 47930.08 2018-05-27 07:45:25.000 147 21237.93 288.44 42966.94 47930.08 2018-05-27 07:45:26.000 147 21238.00 288.48 42966.90 47930.06 2018-05-27 07:45:27.000 147 21238.02 288.44 42966.92 47930.09 2018-05-27 07:45:28.000 147 21238.01 288.38 42966.96 47930.04 2018-05-27 07:45:29.000 147 21237.98 288.39 42966.99 47930.06 2018-05-27 07:45:30.000 147 21238.01 288.44 42966.95 47930.10 2018-05-27 07:45:31.000 147 21238.03 288.39 42966.92 47930.07 2018-05-27 07:45:32.000 147 21238.04 288.29 42966.96 47930.09 2018-05-27 07:45:33.000 147 21238.06 288.29 42967.04 47930.13 2018-05-27 07:45:34.000 147 21238.10 288.33 42967.02 47930.12 2018-05-27 07:45:35.000 147 21238.05 288.29 42967.07 47930.18 2018-05-27 07:45:36.000 147 21238.03 288.33 42967.03 47930.11 2018-05-27 07:45:37.000 147 21238.07 288.34 42966.96 47930.19 2018-05-27 07:45:38.000 147 21238.12 288.33 42967.03 47930.14 2018-05-27 07:45:39.000 147 21238.09 288.33 42967.03 47930.20 2018-05-27 07:45:40.000 147 21238.13 288.30 42966.99 47930.21 2018-05-27 07:45:41.000 147 21238.13 288.29 42967.01 47930.20 2018-05-27 07:45:42.000 147 21238.07 288.24 42967.03 47930.27 2018-05-27 07:45:43.000 147 21238.12 288.10 42967.05 47930.30 2018-05-27 07:45:44.000 147 21238.14 288.18 42967.09 47930.32 2018-05-27 07:45:45.000 147 21238.11 288.28 42967.11 47930.29 2018-05-27 07:45:46.000 147 21238.12 288.28 42967.09 47930.25 2018-05-27 07:45:47.000 147 21238.12 288.21 42966.96 47930.32 2018-05-27 07:45:48.000 147 21238.10 288.31 42966.96 47930.21 2018-05-27 07:45:49.000 147 21238.14 288.28 42966.96 47930.23 2018-05-27 07:45:50.000 147 21238.14 288.34 42966.96 47930.24 2018-05-27 07:45:51.000 147 21238.14 288.22 42967.00 47930.18 2018-05-27 07:45:52.000 147 21238.19 288.21 42966.99 47930.21 2018-05-27 07:45:53.000 147 21238.17 288.29 42966.94 47930.20 2018-05-27 07:45:54.000 147 21238.12 288.28 42966.90 47930.13 2018-05-27 07:45:55.000 147 21238.09 288.41 42966.86 47930.17 2018-05-27 07:45:56.000 147 21238.03 288.40 42966.75 47930.07 2018-05-27 07:45:57.000 147 21238.01 288.35 42966.71 47930.05 2018-05-27 07:45:58.000 147 21238.07 288.42 42966.74 47930.00 2018-05-27 07:45:59.000 147 21238.05 288.47 42966.70 47929.97 2018-05-27 07:46:00.000 147 21238.01 288.52 42966.61 47929.85 2018-05-27 07:46:01.000 147 21237.97 288.57 42966.57 47929.79 2018-05-27 07:46:02.000 147 21237.96 288.60 42966.54 47929.72 2018-05-27 07:46:03.000 147 21238.02 288.55 42966.49 47929.66 2018-05-27 07:46:04.000 147 21238.02 288.46 42966.47 47929.69 2018-05-27 07:46:05.000 147 21238.04 288.37 42966.44 47929.65 2018-05-27 07:46:06.000 147 21238.06 288.27 42966.47 47929.66 2018-05-27 07:46:07.000 147 21238.11 288.18 42966.55 47929.77 2018-05-27 07:46:08.000 147 21238.08 288.09 42966.56 47929.78 2018-05-27 07:46:09.000 147 21238.09 288.13 42966.59 47929.76 2018-05-27 07:46:10.000 147 21238.10 288.13 42966.58 47929.83 2018-05-27 07:46:11.000 147 21238.09 288.08 42966.66 47929.87 2018-05-27 07:46:12.000 147 21238.14 288.06 42966.58 47929.78 2018-05-27 07:46:13.000 147 21238.23 288.07 42966.59 47929.86 2018-05-27 07:46:14.000 147 21238.19 288.02 42966.57 47929.88 2018-05-27 07:46:15.000 147 21238.20 287.99 42966.62 47929.89 2018-05-27 07:46:16.000 147 21238.20 288.05 42966.63 47929.89 2018-05-27 07:46:17.000 147 21238.24 288.05 42966.68 47929.85 2018-05-27 07:46:18.000 147 21238.23 287.99 42966.65 47929.89 2018-05-27 07:46:19.000 147 21238.18 287.95 42966.62 47929.91 2018-05-27 07:46:20.000 147 21238.19 287.94 42966.58 47929.92 2018-05-27 07:46:21.000 147 21238.26 287.93 42966.55 47929.91 2018-05-27 07:46:22.000 147 21238.28 288.04 42966.60 47929.87 2018-05-27 07:46:23.000 147 21238.30 288.03 42966.58 47929.88 2018-05-27 07:46:24.000 147 21238.28 288.05 42966.54 47929.92 2018-05-27 07:46:25.000 147 21238.27 288.01 42966.52 47929.83 2018-05-27 07:46:26.000 147 21238.21 288.03 42966.55 47929.88 2018-05-27 07:46:27.000 147 21238.24 288.02 42966.59 47929.87 2018-05-27 07:46:28.000 147 21238.20 288.08 42966.56 47929.89 2018-05-27 07:46:29.000 147 21238.21 288.15 42966.56 47929.86 2018-05-27 07:46:30.000 147 21238.22 288.15 42966.61 47929.90 2018-05-27 07:46:31.000 147 21238.21 288.14 42966.60 47929.88 2018-05-27 07:46:32.000 147 21238.22 288.23 42966.58 47929.83 2018-05-27 07:46:33.000 147 21238.22 288.27 42966.58 47929.84 2018-05-27 07:46:34.000 147 21238.26 288.28 42966.58 47929.82 2018-05-27 07:46:35.000 147 21238.31 288.27 42966.57 47929.86 2018-05-27 07:46:36.000 147 21238.34 288.26 42966.56 47929.82 2018-05-27 07:46:37.000 147 21238.32 288.28 42966.54 47929.84 2018-05-27 07:46:38.000 147 21238.25 288.05 42966.55 47929.88 2018-05-27 07:46:39.000 147 21238.13 287.76 42966.71 47929.89 2018-05-27 07:46:40.000 147 21238.09 287.59 42966.94 47929.98 2018-05-27 07:46:41.000 147 21238.05 287.55 42967.05 47930.06 2018-05-27 07:46:42.000 147 21238.01 287.53 42967.21 47930.16 2018-05-27 07:46:43.000 147 21237.98 287.52 42967.27 47930.33 2018-05-27 07:46:44.000 147 21237.97 287.54 42967.37 47930.37 2018-05-27 07:46:45.000 147 21237.98 287.53 42967.44 47930.45 2018-05-27 07:46:46.000 147 21237.98 287.56 42967.45 47930.49 2018-05-27 07:46:47.000 147 21237.95 287.52 42967.47 47930.49 2018-05-27 07:46:48.000 147 21237.86 287.53 42967.47 47930.49 2018-05-27 07:46:49.000 147 21237.80 287.51 42967.43 47930.46 2018-05-27 07:46:50.000 147 21237.87 287.44 42967.41 47930.47 2018-05-27 07:46:51.000 147 21237.76 287.37 42967.41 47930.47 2018-05-27 07:46:52.000 147 21237.79 287.43 42967.45 47930.47 2018-05-27 07:46:53.000 147 21237.77 287.42 42967.46 47930.42 2018-05-27 07:46:54.000 147 21237.80 287.37 42967.43 47930.35 2018-05-27 07:46:55.000 147 21237.77 287.37 42967.43 47930.41 2018-05-27 07:46:56.000 147 21237.75 287.35 42967.39 47930.37 2018-05-27 07:46:57.000 147 21237.73 287.43 42967.39 47930.40 2018-05-27 07:46:58.000 147 21237.72 287.48 42967.39 47930.37 2018-05-27 07:46:59.000 147 21237.76 287.45 42967.47 47930.35 2018-05-27 07:47:00.000 147 21237.74 287.45 42967.45 47930.41 2018-05-27 07:47:01.000 147 21237.67 287.39 42967.53 47930.38 2018-05-27 07:47:02.000 147 21237.76 287.33 42967.52 47930.49 2018-05-27 07:47:03.000 147 21237.74 287.31 42967.49 47930.44 2018-05-27 07:47:04.000 147 21237.78 287.37 42967.53 47930.51 2018-05-27 07:47:05.000 147 21237.78 287.42 42967.57 47930.51 2018-05-27 07:47:06.000 147 21237.70 287.43 42967.61 47930.55 2018-05-27 07:47:07.000 147 21237.68 287.41 42967.59 47930.52 2018-05-27 07:47:08.000 147 21237.68 287.39 42967.65 47930.58 2018-05-27 07:47:09.000 147 21237.67 287.32 42967.64 47930.55 2018-05-27 07:47:10.000 147 21237.71 287.35 42967.61 47930.52 2018-05-27 07:47:11.000 147 21237.68 287.40 42967.60 47930.56 2018-05-27 07:47:12.000 147 21237.63 287.42 42967.59 47930.54 2018-05-27 07:47:13.000 147 21237.64 287.32 42967.56 47930.49 2018-05-27 07:47:14.000 147 21237.59 287.25 42967.58 47930.50 2018-05-27 07:47:15.000 147 21237.57 287.25 42967.57 47930.43 2018-05-27 07:47:16.000 147 21237.58 287.25 42967.59 47930.42 2018-05-27 07:47:17.000 147 21237.53 287.20 42967.56 47930.44 2018-05-27 07:47:18.000 147 21237.52 287.17 42967.55 47930.41 2018-05-27 07:47:19.000 147 21237.55 287.23 42967.57 47930.44 2018-05-27 07:47:20.000 147 21237.51 287.21 42967.62 47930.47 2018-05-27 07:47:21.000 147 21237.47 287.18 42967.68 47930.42 2018-05-27 07:47:22.000 147 21237.44 287.19 42967.65 47930.46 2018-05-27 07:47:23.000 147 21237.43 287.21 42967.57 47930.46 2018-05-27 07:47:24.000 147 21237.47 287.19 42967.62 47930.42 2018-05-27 07:47:25.000 147 21237.53 287.18 42967.66 47930.47 2018-05-27 07:47:26.000 147 21237.52 287.19 42967.69 47930.53 2018-05-27 07:47:27.000 147 21237.51 287.19 42967.63 47930.46 2018-05-27 07:47:28.000 147 21237.55 287.20 42967.62 47930.56 2018-05-27 07:47:29.000 147 21237.63 287.13 42967.68 47930.49 2018-05-27 07:47:30.000 147 21237.56 287.15 42967.70 47930.56 2018-05-27 07:47:31.000 147 21237.54 287.23 42967.73 47930.59 2018-05-27 07:47:32.000 147 21237.53 287.27 42967.70 47930.62 2018-05-27 07:47:33.000 147 21237.55 287.23 42967.70 47930.63 2018-05-27 07:47:34.000 147 21237.57 287.27 42967.73 47930.60 2018-05-27 07:47:35.000 147 21237.60 287.20 42967.79 47930.60 2018-05-27 07:47:36.000 147 21237.56 287.24 42967.73 47930.58 2018-05-27 07:47:37.000 147 21237.54 287.29 42967.71 47930.61 2018-05-27 07:47:38.000 147 21237.56 287.19 42967.68 47930.60 2018-05-27 07:47:39.000 147 21237.53 287.17 42967.67 47930.54 2018-05-27 07:47:40.000 147 21237.55 287.27 42967.68 47930.54 2018-05-27 07:47:41.000 147 21237.52 287.31 42967.70 47930.55 2018-05-27 07:47:42.000 147 21237.52 287.26 42967.66 47930.53 2018-05-27 07:47:43.000 147 21237.61 287.18 42967.67 47930.51 2018-05-27 07:47:44.000 147 21237.63 287.23 42967.63 47930.52 2018-05-27 07:47:45.000 147 21237.57 287.22 42967.57 47930.52 2018-05-27 07:47:46.000 147 21237.56 287.25 42967.60 47930.51 2018-05-27 07:47:47.000 147 21237.51 287.15 42967.68 47930.52 2018-05-27 07:47:48.000 147 21237.50 287.10 42967.68 47930.51 2018-05-27 07:47:49.000 147 21237.51 287.09 42967.74 47930.54 2018-05-27 07:47:50.000 147 21237.49 287.12 42967.67 47930.52 2018-05-27 07:47:51.000 147 21237.47 287.07 42967.68 47930.59 2018-05-27 07:47:52.000 147 21237.53 287.09 42967.66 47930.50 2018-05-27 07:47:53.000 147 21237.57 287.04 42967.67 47930.58 2018-05-27 07:47:54.000 147 21237.63 287.04 42967.69 47930.59 2018-05-27 07:47:55.000 147 21237.67 287.09 42967.70 47930.62 2018-05-27 07:47:56.000 147 21237.63 287.02 42967.78 47930.63 2018-05-27 07:47:57.000 147 21237.61 287.01 42967.83 47930.64 2018-05-27 07:47:58.000 147 21237.60 286.96 42967.85 47930.69 2018-05-27 07:47:59.000 147 21237.61 286.91 42967.84 47930.71 2018-05-27 07:48:00.000 147 21237.54 286.87 42967.83 47930.71 2018-05-27 07:48:01.000 147 21237.59 286.87 42967.82 47930.69 2018-05-27 07:48:02.000 147 21237.57 286.90 42967.81 47930.75 2018-05-27 07:48:03.000 147 21237.48 286.92 42967.78 47930.67 2018-05-27 07:48:04.000 147 21237.44 286.92 42967.66 47930.64 2018-05-27 07:48:05.000 147 21237.37 286.94 42967.66 47930.60 2018-05-27 07:48:06.000 147 21237.37 286.88 42967.71 47930.55 2018-05-27 07:48:07.000 147 21237.31 286.87 42967.72 47930.48 2018-05-27 07:48:08.000 147 21237.29 286.94 42967.68 47930.50 2018-05-27 07:48:09.000 147 21237.36 286.85 42967.70 47930.45 2018-05-27 07:48:10.000 147 21237.37 286.86 42967.69 47930.45 2018-05-27 07:48:11.000 147 21237.35 286.83 42967.68 47930.47 2018-05-27 07:48:12.000 147 21237.37 286.80 42967.67 47930.49 2018-05-27 07:48:13.000 147 21237.40 286.74 42967.70 47930.40 2018-05-27 07:48:14.000 147 21237.41 286.82 42967.71 47930.44 2018-05-27 07:48:15.000 147 21237.39 286.73 42967.66 47930.52 2018-05-27 07:48:16.000 147 21237.40 286.77 42967.76 47930.49 2018-05-27 07:48:17.000 147 21237.39 286.78 42967.74 47930.51 2018-05-27 07:48:18.000 147 21237.40 286.83 42967.74 47930.50 2018-05-27 07:48:19.000 147 21237.42 286.82 42967.76 47930.57 2018-05-27 07:48:20.000 147 21237.42 286.80 42967.76 47930.57 2018-05-27 07:48:21.000 147 21237.50 286.85 42967.78 47930.59 2018-05-27 07:48:22.000 147 21237.54 286.87 42967.80 47930.58 2018-05-27 07:48:23.000 147 21237.54 286.93 42967.87 47930.60 2018-05-27 07:48:24.000 147 21237.56 286.97 42967.88 47930.60 2018-05-27 07:48:25.000 147 21237.53 287.01 42967.89 47930.65 2018-05-27 07:48:26.000 147 21237.49 286.94 42967.86 47930.61 2018-05-27 07:48:27.000 147 21237.49 287.00 42967.83 47930.63 2018-05-27 07:48:28.000 147 21237.47 287.07 42967.79 47930.59 2018-05-27 07:48:29.000 147 21237.48 287.08 42967.74 47930.59 2018-05-27 07:48:30.000 147 21237.45 287.10 42967.76 47930.60 2018-05-27 07:48:31.000 147 21237.42 287.02 42967.78 47930.54 2018-05-27 07:48:32.000 147 21237.44 287.08 42967.76 47930.60 2018-05-27 07:48:33.000 147 21237.37 287.21 42967.73 47930.57 2018-05-27 07:48:34.000 147 21237.42 287.25 42967.70 47930.54 2018-05-27 07:48:35.000 147 21237.37 287.30 42967.63 47930.43 2018-05-27 07:48:36.000 147 21237.40 287.30 42967.56 47930.39 2018-05-27 07:48:37.000 147 21237.36 287.29 42967.55 47930.38 2018-05-27 07:48:38.000 147 21237.34 287.29 42967.53 47930.38 2018-05-27 07:48:39.000 147 21237.39 287.25 42967.55 47930.35 2018-05-27 07:48:40.000 147 21237.36 287.21 42967.56 47930.34 2018-05-27 07:48:41.000 147 21237.35 287.19 42967.58 47930.36 2018-05-27 07:48:42.000 147 21237.36 287.25 42967.59 47930.35 2018-05-27 07:48:43.000 147 21237.29 287.30 42967.57 47930.34 2018-05-27 07:48:44.000 147 21237.29 287.26 42967.55 47930.35 2018-05-27 07:48:45.000 147 21237.31 287.27 42967.53 47930.34 2018-05-27 07:48:46.000 147 21237.27 287.41 42967.49 47930.32 2018-05-27 07:48:47.000 147 21237.30 287.36 42967.50 47930.32 2018-05-27 07:48:48.000 147 21237.29 287.35 42967.54 47930.32 2018-05-27 07:48:49.000 147 21237.28 287.29 42967.59 47930.38 2018-05-27 07:48:50.000 147 21237.24 287.27 42967.60 47930.37 2018-05-27 07:48:51.000 147 21237.31 287.26 42967.56 47930.40 2018-05-27 07:48:52.000 147 21237.30 287.29 42967.54 47930.35 2018-05-27 07:48:53.000 147 21237.31 287.27 42967.58 47930.37 2018-05-27 07:48:54.000 147 21237.36 287.25 42967.58 47930.34 2018-05-27 07:48:55.000 147 21237.34 287.26 42967.59 47930.39 2018-05-27 07:48:56.000 147 21237.39 287.31 42967.59 47930.46 2018-05-27 07:48:57.000 147 21237.41 287.32 42967.53 47930.40 2018-05-27 07:48:58.000 147 21237.44 287.35 42967.53 47930.39 2018-05-27 07:48:59.000 147 21237.40 287.38 42967.50 47930.35 2018-05-27 07:49:00.000 147 21237.42 287.36 42967.50 47930.41 2018-05-27 07:49:01.000 147 21237.42 287.35 42967.55 47930.38 2018-05-27 07:49:02.000 147 21237.41 287.29 42967.57 47930.36 2018-05-27 07:49:03.000 147 21237.46 287.28 42967.55 47930.40 2018-05-27 07:49:04.000 147 21237.42 287.30 42967.57 47930.43 2018-05-27 07:49:05.000 147 21237.41 287.32 42967.57 47930.39 2018-05-27 07:49:06.000 147 21237.46 287.30 42967.56 47930.42 2018-05-27 07:49:07.000 147 21237.45 287.31 42967.56 47930.41 2018-05-27 07:49:08.000 147 21237.45 287.31 42967.55 47930.39 2018-05-27 07:49:09.000 147 21237.45 287.28 42967.52 47930.43 2018-05-27 07:49:10.000 147 21237.46 287.29 42967.58 47930.45 2018-05-27 07:49:11.000 147 21237.41 287.32 42967.55 47930.36 2018-05-27 07:49:12.000 147 21237.47 287.27 42967.54 47930.34 2018-05-27 07:49:13.000 147 21237.34 287.24 42967.53 47930.37 2018-05-27 07:49:14.000 147 21237.37 287.22 42967.52 47930.37 2018-05-27 07:49:15.000 147 21237.38 287.21 42967.50 47930.40 2018-05-27 07:49:16.000 147 21237.40 287.24 42967.56 47930.36 2018-05-27 07:49:17.000 147 21237.43 287.22 42967.57 47930.34 2018-05-27 07:49:18.000 147 21237.35 287.24 42967.51 47930.39 2018-05-27 07:49:19.000 147 21237.36 287.23 42967.53 47930.36 2018-05-27 07:49:20.000 147 21237.32 287.21 42967.56 47930.40 2018-05-27 07:49:21.000 147 21237.30 287.15 42967.64 47930.37 2018-05-27 07:49:22.000 147 21237.28 287.13 42967.65 47930.34 2018-05-27 07:49:23.000 147 21237.25 287.12 42967.68 47930.39 2018-05-27 07:49:24.000 147 21237.20 287.19 42967.62 47930.40 2018-05-27 07:49:25.000 147 21237.20 287.22 42967.53 47930.36 2018-05-27 07:49:26.000 147 21237.24 287.25 42967.58 47930.39 2018-05-27 07:49:27.000 147 21237.19 287.35 42967.59 47930.37 2018-05-27 07:49:28.000 147 21237.19 287.34 42967.57 47930.36 2018-05-27 07:49:29.000 147 21237.24 287.31 42967.58 47930.33 2018-05-27 07:49:30.000 147 21237.25 287.33 42967.57 47930.37 2018-05-27 07:49:31.000 147 21237.27 287.32 42967.57 47930.31 2018-05-27 07:49:32.000 147 21237.19 287.33 42967.62 47930.36 2018-05-27 07:49:33.000 147 21237.25 287.32 42967.62 47930.31 2018-05-27 07:49:34.000 147 21237.21 287.35 42967.62 47930.31 2018-05-27 07:49:35.000 147 21237.27 287.41 42967.60 47930.34 2018-05-27 07:49:36.000 147 21237.26 287.41 42967.53 47930.27 2018-05-27 07:49:37.000 147 21237.22 287.42 42967.47 47930.24 2018-05-27 07:49:38.000 147 21237.20 287.39 42967.48 47930.21 2018-05-27 07:49:39.000 147 21237.20 287.35 42967.47 47930.23 2018-05-27 07:49:40.000 147 21237.19 287.33 42967.41 47930.21 2018-05-27 07:49:41.000 147 21237.25 287.30 42967.37 47930.23 2018-05-27 07:49:42.000 147 21237.28 287.27 42967.41 47930.19 2018-05-27 07:49:43.000 147 21237.31 287.29 42967.41 47930.23 2018-05-27 07:49:44.000 147 21237.32 287.26 42967.42 47930.13 2018-05-27 07:49:45.000 147 21237.28 287.22 42967.33 47930.23 2018-05-27 07:49:46.000 147 21237.25 287.33 42967.29 47930.20 2018-05-27 07:49:47.000 147 21237.22 287.36 42967.28 47930.14 2018-05-27 07:49:48.000 147 21237.14 287.44 42967.27 47930.12 2018-05-27 07:49:49.000 147 21237.06 287.40 42967.24 47930.03 2018-05-27 07:49:50.000 147 21237.06 287.40 42967.21 47930.01 2018-05-27 07:49:51.000 147 21237.09 287.43 42967.19 47929.92 2018-05-27 07:49:52.000 147 21237.07 287.40 42967.14 47929.93 2018-05-27 07:49:53.000 147 21237.06 287.36 42967.15 47929.88 2018-05-27 07:49:54.000 147 21237.13 287.33 42967.23 47929.86 2018-05-27 07:49:55.000 147 21237.10 287.30 42967.19 47929.95 2018-05-27 07:49:56.000 147 21237.06 287.26 42967.19 47929.92 2018-05-27 07:49:57.000 147 21237.05 287.31 42967.26 47929.95 2018-05-27 07:49:58.000 147 21236.99 287.31 42967.26 47929.96 2018-05-27 07:49:59.000 147 21236.98 287.30 42967.29 47929.97 2018-05-27 07:50:00.000 147 21237.01 287.27 42967.31 47929.97 2018-05-27 07:50:01.000 147 21237.06 287.24 42967.31 47929.97 2018-05-27 07:50:02.000 147 21237.08 287.21 42967.37 47929.98 2018-05-27 07:50:03.000 147 21237.11 287.14 42967.42 47930.03 2018-05-27 07:50:04.000 147 21237.05 287.11 42967.42 47930.12 2018-05-27 07:50:05.000 147 21237.12 287.12 42967.38 47930.10 2018-05-27 07:50:06.000 147 21237.14 287.11 42967.38 47930.13 2018-05-27 07:50:07.000 147 21237.13 287.18 42967.37 47930.13 2018-05-27 07:50:08.000 147 21237.17 287.16 42967.42 47930.21 2018-05-27 07:50:09.000 147 21237.17 287.16 42967.45 47930.17 2018-05-27 07:50:10.000 147 21237.17 287.15 42967.49 47930.15 2018-05-27 07:50:11.000 147 21237.14 287.12 42967.44 47930.17 2018-05-27 07:50:12.000 147 21237.14 287.16 42967.44 47930.16 2018-05-27 07:50:13.000 147 21237.14 287.21 42967.42 47930.14 2018-05-27 07:50:14.000 147 21237.15 287.22 42967.44 47930.15 2018-05-27 07:50:15.000 147 21237.10 287.23 42967.38 47930.11 2018-05-27 07:50:16.000 147 21237.10 287.21 42967.35 47930.05 2018-05-27 07:50:17.000 147 21237.05 287.17 42967.43 47930.10 2018-05-27 07:50:18.000 147 21237.01 287.17 42967.36 47930.05 2018-05-27 07:50:19.000 147 21237.05 287.12 42967.36 47930.06 2018-05-27 07:50:20.000 147 21237.13 287.13 42967.32 47930.10 2018-05-27 07:50:21.000 147 21237.12 287.10 42967.31 47930.12 2018-05-27 07:50:22.000 147 21237.12 287.10 42967.39 47930.13 2018-05-27 07:50:23.000 147 21237.07 287.13 42967.47 47930.17 2018-05-27 07:50:24.000 147 21237.13 287.18 42967.47 47930.17 2018-05-27 07:50:25.000 147 21237.14 287.12 42967.48 47930.15 2018-05-27 07:50:26.000 147 21237.14 287.04 42967.46 47930.20 2018-05-27 07:50:27.000 147 21237.21 286.99 42967.49 47930.21 2018-05-27 07:50:28.000 147 21237.24 286.94 42967.58 47930.25 2018-05-27 07:50:29.000 147 21237.20 286.91 42967.60 47930.28 2018-05-27 07:50:30.000 147 21237.17 286.92 42967.62 47930.33 2018-05-27 07:50:31.000 147 21237.19 286.90 42967.63 47930.33 2018-05-27 07:50:32.000 147 21237.11 286.88 42967.68 47930.37 2018-05-27 07:50:33.000 147 21237.10 286.95 42967.70 47930.29 2018-05-27 07:50:34.000 147 21237.11 287.00 42967.66 47930.31 2018-05-27 07:50:35.000 147 21237.06 287.02 42967.68 47930.36 2018-05-27 07:50:36.000 147 21236.98 287.03 42967.60 47930.25 2018-05-27 07:50:37.000 147 21236.94 287.06 42967.57 47930.26 2018-05-27 07:50:38.000 147 21236.90 287.08 42967.53 47930.18 2018-05-27 07:50:39.000 147 21236.89 287.02 42967.56 47930.18 2018-05-27 07:50:40.000 147 21236.86 286.94 42967.47 47930.16 2018-05-27 07:50:41.000 147 21236.83 286.98 42967.45 47930.11 2018-05-27 07:50:42.000 147 21236.81 286.99 42967.48 47930.11 2018-05-27 07:50:43.000 147 21236.81 286.98 42967.51 47930.11 2018-05-27 07:50:44.000 147 21236.75 286.92 42967.51 47930.14 2018-05-27 07:50:45.000 147 21236.78 286.93 42967.50 47930.11 2018-05-27 07:50:46.000 147 21236.78 286.89 42967.57 47930.16 2018-05-27 07:50:47.000 147 21236.75 286.80 42967.57 47930.17 2018-05-27 07:50:48.000 147 21236.76 286.75 42967.62 47930.12 2018-05-27 07:50:49.000 147 21236.78 286.74 42967.64 47930.16 2018-05-27 07:50:50.000 147 21236.74 286.76 42967.63 47930.23 2018-05-27 07:50:51.000 147 21236.74 286.80 42967.64 47930.22 2018-05-27 07:50:52.000 147 21236.76 286.80 42967.68 47930.23 2018-05-27 07:50:53.000 147 21236.76 286.82 42967.69 47930.18 2018-05-27 07:50:54.000 147 21236.74 286.83 42967.66 47930.21 2018-05-27 07:50:55.000 147 21236.74 286.90 42967.70 47930.16 2018-05-27 07:50:56.000 147 21236.75 286.91 42967.70 47930.18 2018-05-27 07:50:57.000 147 21236.75 286.98 42967.64 47930.21 2018-05-27 07:50:58.000 147 21236.71 287.00 42967.56 47930.16 2018-05-27 07:50:59.000 147 21236.68 287.02 42967.57 47930.10 2018-05-27 07:51:00.000 147 21236.69 287.06 42967.55 47930.13 2018-05-27 07:51:01.000 147 21236.68 287.09 42967.46 47930.05 2018-05-27 07:51:02.000 147 21236.67 287.15 42967.46 47930.00 2018-05-27 07:51:03.000 147 21236.75 287.12 42967.42 47930.01 2018-05-27 07:51:04.000 147 21236.78 287.05 42967.42 47929.96 2018-05-27 07:51:05.000 147 21236.85 287.07 42967.48 47929.98 2018-05-27 07:51:06.000 147 21236.83 287.10 42967.38 47930.02 2018-05-27 07:51:07.000 147 21236.78 287.16 42967.39 47929.97 2018-05-27 07:51:08.000 147 21236.78 287.08 42967.41 47929.94 2018-05-27 07:51:09.000 147 21236.80 287.07 42967.42 47930.04 2018-05-27 07:51:10.000 147 21236.75 287.09 42967.42 47930.01 2018-05-27 07:51:11.000 147 21236.76 287.07 42967.43 47929.99 2018-05-27 07:51:12.000 147 21236.76 287.03 42967.47 47930.00 2018-05-27 07:51:13.000 147 21236.80 286.98 42967.45 47930.02 2018-05-27 07:51:14.000 147 21236.76 286.92 42967.46 47930.11 2018-05-27 07:51:15.000 147 21236.83 286.91 42967.51 47930.03 2018-05-27 07:51:16.000 147 21236.80 286.91 42967.53 47930.11 2018-05-27 07:51:17.000 147 21236.83 286.90 42967.58 47930.11 2018-05-27 07:51:18.000 147 21236.80 286.92 42967.62 47930.13 2018-05-27 07:51:19.000 147 21236.76 287.01 42967.65 47930.15 2018-05-27 07:51:20.000 147 21236.77 287.02 42967.62 47930.14 2018-05-27 07:51:21.000 147 21236.78 287.04 42967.55 47930.16 2018-05-27 07:51:22.000 147 21236.81 287.05 42967.58 47930.16 2018-05-27 07:51:23.000 147 21236.84 287.04 42967.58 47930.15 2018-05-27 07:51:24.000 147 21236.86 287.08 42967.54 47930.19 2018-05-27 07:51:25.000 147 21236.83 287.05 42967.55 47930.20 2018-05-27 07:51:26.000 147 21236.81 287.04 42967.58 47930.19 2018-05-27 07:51:27.000 147 21236.83 287.09 42967.59 47930.22 2018-05-27 07:51:28.000 147 21236.88 287.11 42967.60 47930.17 2018-05-27 07:51:29.000 147 21236.87 287.05 42967.60 47930.20 2018-05-27 07:51:30.000 147 21236.89 287.05 42967.62 47930.24 2018-05-27 07:51:31.000 147 21236.92 287.16 42967.60 47930.15 2018-05-27 07:51:32.000 147 21236.90 287.15 42967.65 47930.23 2018-05-27 07:51:33.000 147 21236.94 287.19 42967.58 47930.21 2018-05-27 07:51:34.000 147 21236.96 287.27 42967.57 47930.18 2018-05-27 07:51:35.000 147 21236.99 287.22 42967.55 47930.15 2018-05-27 07:51:36.000 147 21236.92 287.21 42967.48 47930.18 2018-05-27 07:51:37.000 147 21236.94 287.17 42967.46 47930.14 2018-05-27 07:51:38.000 147 21236.90 287.13 42967.50 47930.18 2018-05-27 07:51:39.000 147 21236.92 287.11 42967.53 47930.18 2018-05-27 07:51:40.000 147 21236.93 287.10 42967.49 47930.13 2018-05-27 07:51:41.000 147 21236.90 287.07 42967.49 47930.19 2018-05-27 07:51:42.000 147 21236.92 287.02 42967.50 47930.16 2018-05-27 07:51:43.000 147 21236.90 287.04 42967.52 47930.13 2018-05-27 07:51:44.000 147 21236.91 287.02 42967.54 47930.18 2018-05-27 07:51:45.000 147 21236.95 286.99 42967.56 47930.19 2018-05-27 07:51:46.000 147 21236.91 287.04 42967.55 47930.17 2018-05-27 07:51:47.000 147 21236.90 287.03 42967.55 47930.16 2018-05-27 07:51:48.000 147 21236.88 287.01 42967.48 47930.20 2018-05-27 07:51:49.000 147 21236.92 287.10 42967.43 47930.11 2018-05-27 07:51:50.000 147 21236.90 287.13 42967.41 47930.08 2018-05-27 07:51:51.000 147 21236.90 287.09 42967.43 47930.10 2018-05-27 07:51:52.000 147 21236.88 287.05 42967.48 47930.09 2018-05-27 07:51:53.000 147 21236.94 287.09 42967.43 47930.08 2018-05-27 07:51:54.000 147 21236.92 287.03 42967.45 47930.13 2018-05-27 07:51:55.000 147 21236.95 286.99 42967.46 47930.12 2018-05-27 07:51:56.000 147 21236.94 286.87 42967.50 47930.11 2018-05-27 07:51:57.000 147 21236.94 286.94 42967.45 47930.15 2018-05-27 07:51:58.000 147 21236.90 286.85 42967.49 47930.19 2018-05-27 07:51:59.000 147 21236.96 286.74 42967.50 47930.16 2018-05-27 07:52:00.000 147 21237.02 286.74 42967.58 47930.19 2018-05-27 07:52:01.000 147 21236.97 286.76 42967.56 47930.20 2018-05-27 07:52:02.000 147 21236.90 286.72 42967.66 47930.23 2018-05-27 07:52:03.000 147 21236.94 286.67 42967.66 47930.32 2018-05-27 07:52:04.000 147 21236.93 286.65 42967.65 47930.22 2018-05-27 07:52:05.000 147 21236.89 286.68 42967.69 47930.29 2018-05-27 07:52:06.000 147 21236.92 286.76 42967.68 47930.30 2018-05-27 07:52:07.000 147 21236.88 286.73 42967.68 47930.33 2018-05-27 07:52:08.000 147 21236.87 286.69 42967.69 47930.30 2018-05-27 07:52:09.000 147 21236.89 286.66 42967.79 47930.34 2018-05-27 07:52:10.000 147 21236.91 286.66 42967.73 47930.36 2018-05-27 07:52:11.000 147 21236.96 286.72 42967.79 47930.34 2018-05-27 07:52:12.000 147 21236.88 286.70 42967.78 47930.40 2018-05-27 07:52:13.000 147 21236.87 286.74 42967.78 47930.39 2018-05-27 07:52:14.000 147 21236.90 286.71 42967.79 47930.39 2018-05-27 07:52:15.000 147 21236.83 286.72 42967.77 47930.40 2018-05-27 07:52:16.000 147 21236.92 286.81 42967.78 47930.38 2018-05-27 07:52:17.000 147 21236.96 286.83 42967.79 47930.42 2018-05-27 07:52:18.000 147 21237.06 286.83 42967.78 47930.43 2018-05-27 07:52:19.000 147 21237.02 286.81 42967.79 47930.48 2018-05-27 07:52:20.000 147 21237.05 286.84 42967.83 47930.45 2018-05-27 07:52:21.000 147 21237.05 286.83 42967.86 47930.46 2018-05-27 07:52:22.000 147 21237.00 286.85 42967.86 47930.45 2018-05-27 07:52:23.000 147 21237.02 286.84 42967.86 47930.45 2018-05-27 07:52:24.000 147 21237.01 286.79 42967.82 47930.48 2018-05-27 07:52:25.000 147 21236.97 286.86 42967.77 47930.45 2018-05-27 07:52:26.000 147 21236.96 286.92 42967.74 47930.41 2018-05-27 07:52:27.000 147 21236.93 286.93 42967.70 47930.43 2018-05-27 07:52:28.000 147 21236.99 286.95 42967.68 47930.43 2018-05-27 07:52:29.000 147 21237.02 286.93 42967.74 47930.41 2018-05-27 07:52:30.000 147 21237.05 286.83 42967.78 47930.42 2018-05-27 07:52:31.000 147 21237.05 286.81 42967.76 47930.44 2018-05-27 07:52:32.000 147 21237.10 286.81 42967.80 47930.42 2018-05-27 07:52:33.000 147 21237.03 286.84 42967.75 47930.43 2018-05-27 07:52:34.000 147 21237.08 286.96 42967.74 47930.43 2018-05-27 07:52:35.000 147 21237.08 286.86 42967.81 47930.43 2018-05-27 07:52:36.000 147 21237.05 286.80 42967.79 47930.41 2018-05-27 07:52:37.000 147 21237.08 286.76 42967.79 47930.48 2018-05-27 07:52:38.000 147 21237.14 286.81 42967.78 47930.45 2018-05-27 07:52:39.000 147 21237.19 286.82 42967.75 47930.46 2018-05-27 07:52:40.000 147 21237.12 286.76 42967.82 47930.49 2018-05-27 07:52:41.000 147 21237.14 286.75 42967.88 47930.56 2018-05-27 07:52:42.000 147 21237.20 286.71 42967.89 47930.55 2018-05-27 07:52:43.000 147 21237.19 286.72 42967.85 47930.59 2018-05-27 07:52:44.000 147 21237.21 286.71 42967.87 47930.65 2018-05-27 07:52:45.000 147 21237.21 286.72 42967.87 47930.61 2018-05-27 07:52:46.000 147 21237.20 286.71 42967.92 47930.68 2018-05-27 07:52:47.000 147 21237.23 286.66 42968.02 47930.67 2018-05-27 07:52:48.000 147 21237.20 286.61 42967.98 47930.64 2018-05-27 07:52:49.000 147 21237.22 286.60 42967.93 47930.64 2018-05-27 07:52:50.000 147 21237.20 286.63 42968.03 47930.68 2018-05-27 07:52:51.000 147 21237.15 286.61 42968.07 47930.70 2018-05-27 07:52:52.000 147 21237.18 286.64 42968.03 47930.67 2018-05-27 07:52:53.000 147 21237.21 286.63 42967.97 47930.70 2018-05-27 07:52:54.000 147 21237.15 286.65 42968.03 47930.71 2018-05-27 07:52:55.000 147 21237.06 286.67 42967.97 47930.67 2018-05-27 07:52:56.000 147 21237.12 286.69 42967.96 47930.66 2018-05-27 07:52:57.000 147 21237.12 286.74 42967.95 47930.66 2018-05-27 07:52:58.000 147 21237.02 286.75 42967.93 47930.59 2018-05-27 07:52:59.000 147 21237.11 286.77 42967.89 47930.59 2018-05-27 07:53:00.000 147 21237.11 286.77 42967.85 47930.55 2018-05-27 07:53:01.000 147 21237.07 286.75 42967.84 47930.56 2018-05-27 07:53:02.000 147 21237.03 286.73 42967.86 47930.48 2018-05-27 07:53:03.000 147 21237.04 286.70 42967.85 47930.53 2018-05-27 07:53:04.000 147 21237.06 286.72 42967.85 47930.49 2018-05-27 07:53:05.000 147 21237.07 286.71 42967.80 47930.51 2018-05-27 07:53:06.000 147 21237.04 286.72 42967.80 47930.45 2018-05-27 07:53:07.000 147 21237.05 286.73 42967.83 47930.50 2018-05-27 07:53:08.000 147 21237.03 286.84 42967.86 47930.51 2018-05-27 07:53:09.000 147 21237.11 286.82 42967.87 47930.46 2018-05-27 07:53:10.000 147 21237.02 286.87 42967.84 47930.44 2018-05-27 07:53:11.000 147 21236.96 286.80 42967.82 47930.43 2018-05-27 07:53:12.000 147 21236.88 286.78 42967.82 47930.43 2018-05-27 07:53:13.000 147 21236.92 286.79 42967.76 47930.37 2018-05-27 07:53:14.000 147 21236.95 286.69 42967.82 47930.39 2018-05-27 07:53:15.000 147 21236.98 286.72 42967.84 47930.39 2018-05-27 07:53:16.000 147 21236.97 286.67 42967.83 47930.45 2018-05-27 07:53:17.000 147 21237.01 286.67 42967.87 47930.44 2018-05-27 07:53:18.000 147 21237.00 286.66 42967.88 47930.44 2018-05-27 07:53:19.000 147 21236.93 286.70 42967.88 47930.47 2018-05-27 07:53:20.000 147 21236.91 286.87 42967.80 47930.40 2018-05-27 07:53:21.000 147 21236.87 287.02 42967.73 47930.32 2018-05-27 07:53:22.000 147 21236.85 287.04 42967.69 47930.25 2018-05-27 07:53:23.000 147 21236.80 287.08 42967.60 47930.17 2018-05-27 07:53:24.000 147 21236.70 287.10 42967.53 47930.14 2018-05-27 07:53:25.000 147 21236.70 287.15 42967.47 47930.03 2018-05-27 07:53:26.000 147 21236.58 287.09 42967.44 47929.99 2018-05-27 07:53:27.000 147 21236.57 287.03 42967.44 47929.90 2018-05-27 07:53:28.000 147 21236.63 287.01 42967.37 47929.87 2018-05-27 07:53:29.000 147 21236.60 286.99 42967.36 47929.84 2018-05-27 07:53:30.000 147 21236.67 286.93 42967.37 47929.83 2018-05-27 07:53:31.000 147 21236.61 286.90 42967.41 47929.88 2018-05-27 07:53:32.000 147 21236.63 286.83 42967.46 47929.92 2018-05-27 07:53:33.000 147 21236.65 286.87 42967.55 47929.91 2018-05-27 07:53:34.000 147 21236.63 286.83 42967.59 47929.94 2018-05-27 07:53:35.000 147 21236.62 286.85 42967.59 47930.00 2018-05-27 07:53:36.000 147 21236.54 286.94 42967.55 47929.99 2018-05-27 07:53:37.000 147 21236.54 286.96 42967.55 47929.92 2018-05-27 07:53:38.000 147 21236.49 286.91 42967.50 47929.94 2018-05-27 07:53:39.000 147 21236.54 286.96 42967.47 47929.89 2018-05-27 07:53:40.000 147 21236.57 286.94 42967.43 47929.83 2018-05-27 07:53:41.000 147 21236.52 286.95 42967.31 47929.79 2018-05-27 07:53:42.000 147 21236.49 286.98 42967.28 47929.74 2018-05-27 07:53:43.000 147 21236.51 286.98 42967.28 47929.77 2018-05-27 07:53:44.000 147 21236.50 286.95 42967.27 47929.77 2018-05-27 07:53:45.000 147 21236.51 286.95 42967.29 47929.77 2018-05-27 07:53:46.000 147 21236.60 286.85 42967.32 47929.78 2018-05-27 07:53:47.000 147 21236.63 286.85 42967.33 47929.81 2018-05-27 07:53:48.000 147 21236.60 286.77 42967.38 47929.80 2018-05-27 07:53:49.000 147 21236.56 286.73 42967.38 47929.81 2018-05-27 07:53:50.000 147 21236.60 286.75 42967.34 47929.87 2018-05-27 07:53:51.000 147 21236.63 286.75 42967.32 47929.80 2018-05-27 07:53:52.000 147 21236.60 286.76 42967.39 47929.83 2018-05-27 07:53:53.000 147 21236.63 286.72 42967.37 47929.86 2018-05-27 07:53:54.000 147 21236.58 286.72 42967.43 47929.85 2018-05-27 07:53:55.000 147 21236.59 286.76 42967.45 47929.86 2018-05-27 07:53:56.000 147 21236.61 286.74 42967.47 47929.83 2018-05-27 07:53:57.000 147 21236.61 286.60 42967.46 47929.88 2018-05-27 07:53:58.000 147 21236.70 286.53 42967.50 47929.97 2018-05-27 07:53:59.000 147 21236.70 286.57 42967.53 47929.99 2018-05-27 07:54:00.000 147 21236.70 286.51 42967.55 47930.04 2018-05-27 07:54:01.000 147 21236.71 286.52 42967.58 47930.05 2018-05-27 07:54:02.000 147 21236.70 286.55 42967.65 47930.09 2018-05-27 07:54:03.000 147 21236.70 286.56 42967.64 47930.12 2018-05-27 07:54:04.000 147 21236.70 286.50 42967.60 47930.09 2018-05-27 07:54:05.000 147 21236.79 286.41 42967.61 47930.18 2018-05-27 07:54:06.000 147 21236.71 286.49 42967.66 47930.11 2018-05-27 07:54:07.000 147 21236.70 286.44 42967.70 47930.16 2018-05-27 07:54:08.000 147 21236.77 286.34 42967.68 47930.10 2018-05-27 07:54:09.000 147 21236.71 286.42 42967.70 47930.18 2018-05-27 07:54:10.000 147 21236.66 286.43 42967.68 47930.12 2018-05-27 07:54:11.000 147 21236.65 286.54 42967.63 47930.10 2018-05-27 07:54:12.000 147 21236.64 286.53 42967.62 47930.08 2018-05-27 07:54:13.000 147 21236.60 286.58 42967.65 47930.03 2018-05-27 07:54:14.000 147 21236.63 286.63 42967.62 47930.01 2018-05-27 07:54:15.000 147 21236.63 286.61 42967.57 47930.01 2018-05-27 07:54:16.000 147 21236.61 286.65 42967.57 47930.00 2018-05-27 07:54:17.000 147 21236.59 286.69 42967.55 47930.04 2018-05-27 07:54:18.000 147 21236.67 286.64 42967.58 47929.97 2018-05-27 07:54:19.000 147 21236.63 286.53 42967.57 47930.07 2018-05-27 07:54:20.000 147 21236.62 286.50 42967.55 47930.01 2018-05-27 07:54:21.000 147 21236.60 286.52 42967.57 47930.02 2018-05-27 07:54:22.000 147 21236.62 286.52 42967.63 47930.00 2018-05-27 07:54:23.000 147 21236.61 286.47 42967.65 47929.99 2018-05-27 07:54:24.000 147 21236.55 286.56 42967.57 47929.94 2018-05-27 07:54:25.000 147 21236.53 286.55 42967.59 47929.98 2018-05-27 07:54:26.000 147 21236.53 286.52 42967.59 47929.94 2018-05-27 07:54:27.000 147 21236.50 286.60 42967.50 47929.94 2018-05-27 07:54:28.000 147 21236.55 286.56 42967.48 47929.91 2018-05-27 07:54:29.000 147 21236.54 286.55 42967.60 47929.91 2018-05-27 07:54:30.000 147 21236.51 286.62 42967.55 47929.91 2018-05-27 07:54:31.000 147 21236.53 286.67 42967.46 47929.92 2018-05-27 07:54:32.000 147 21236.52 286.61 42967.50 47929.96 2018-05-27 07:54:33.000 147 21236.53 286.57 42967.50 47929.88 2018-05-27 07:54:34.000 147 21236.45 286.59 42967.55 47929.88 2018-05-27 07:54:35.000 147 21236.53 286.58 42967.48 47929.87 2018-05-27 07:54:36.000 147 21236.55 286.63 42967.46 47929.87 2018-05-27 07:54:37.000 147 21236.53 286.61 42967.51 47929.98 2018-05-27 07:54:38.000 147 21236.50 286.59 42967.53 47929.90 2018-05-27 07:54:39.000 147 21236.56 286.59 42967.48 47929.89 2018-05-27 07:54:40.000 147 21236.57 286.47 42967.47 47929.92 2018-05-27 07:54:41.000 147 21236.53 286.53 42967.55 47929.90 2018-05-27 07:54:42.000 147 21236.45 286.56 42967.55 47929.92 2018-05-27 07:54:43.000 147 21236.47 286.60 42967.51 47929.92 2018-05-27 07:54:44.000 147 21236.48 286.59 42967.47 47929.93 2018-05-27 07:54:45.000 147 21236.48 286.60 42967.50 47929.92 2018-05-27 07:54:46.000 147 21236.43 286.53 42967.46 47929.90 2018-05-27 07:54:47.000 147 21236.42 286.54 42967.50 47929.89 2018-05-27 07:54:48.000 147 21236.51 286.52 42967.53 47929.93 2018-05-27 07:54:49.000 147 21236.54 286.49 42967.53 47929.95 2018-05-27 07:54:50.000 147 21236.52 286.49 42967.49 47929.96 2018-05-27 07:54:51.000 147 21236.53 286.45 42967.53 47929.98 2018-05-27 07:54:52.000 147 21236.56 286.47 42967.50 47929.96 2018-05-27 07:54:53.000 147 21236.57 286.49 42967.48 47929.99 2018-05-27 07:54:54.000 147 21236.57 286.45 42967.55 47929.98 2018-05-27 07:54:55.000 147 21236.58 286.48 42967.56 47930.01 2018-05-27 07:54:56.000 147 21236.55 286.48 42967.56 47929.99 2018-05-27 07:54:57.000 147 21236.58 286.48 42967.57 47929.98 2018-05-27 07:54:58.000 147 21236.52 286.49 42967.57 47930.01 2018-05-27 07:54:59.000 147 21236.47 286.48 42967.54 47929.98 2018-05-27 07:55:00.000 147 21236.46 286.48 42967.57 47929.98 2018-05-27 07:55:01.000 147 21236.45 286.48 42967.62 47930.00 2018-05-27 07:55:02.000 147 21236.51 286.48 42967.62 47930.03 2018-05-27 07:55:03.000 147 21236.44 286.53 42967.57 47929.99 2018-05-27 07:55:04.000 147 21236.36 286.67 42967.54 47930.00 2018-05-27 07:55:05.000 147 21236.30 286.68 42967.48 47929.86 2018-05-27 07:55:06.000 147 21236.28 286.67 42967.47 47929.84 2018-05-27 07:55:07.000 147 21236.33 286.64 42967.48 47929.80 2018-05-27 07:55:08.000 147 21236.29 286.64 42967.47 47929.78 2018-05-27 07:55:09.000 147 21236.20 286.66 42967.44 47929.72 2018-05-27 07:55:10.000 147 21236.25 286.65 42967.38 47929.75 2018-05-27 07:55:11.000 147 21236.29 286.58 42967.32 47929.68 2018-05-27 07:55:12.000 147 21236.26 286.67 42967.31 47929.69 2018-05-27 07:55:13.000 147 21236.31 286.66 42967.30 47929.67 2018-05-27 07:55:14.000 147 21236.35 286.64 42967.30 47929.67 2018-05-27 07:55:15.000 147 21236.28 286.56 42967.36 47929.73 2018-05-27 07:55:16.000 147 21236.33 286.53 42967.36 47929.73 2018-05-27 07:55:17.000 147 21236.32 286.49 42967.39 47929.69 2018-05-27 07:55:18.000 147 21236.38 286.47 42967.42 47929.77 2018-05-27 07:55:19.000 147 21236.31 286.40 42967.46 47929.79 2018-05-27 07:55:20.000 147 21236.29 286.38 42967.47 47929.81 2018-05-27 07:55:21.000 147 21236.30 286.34 42967.48 47929.83 2018-05-27 07:55:22.000 147 21236.32 286.38 42967.55 47929.87 2018-05-27 07:55:23.000 147 21236.30 286.41 42967.59 47929.83 2018-05-27 07:55:24.000 147 21236.29 286.39 42967.56 47929.87 2018-05-27 07:55:25.000 147 21236.31 286.39 42967.57 47929.90 2018-05-27 07:55:26.000 147 21236.29 286.30 42967.60 47929.91 2018-05-27 07:55:27.000 147 21236.31 286.31 42967.60 47929.95 2018-05-27 07:55:28.000 147 21236.33 286.31 42967.65 47929.92 2018-05-27 07:55:29.000 147 21236.35 286.31 42967.64 47929.99 2018-05-27 07:55:30.000 147 21236.42 286.26 42967.70 47929.98 2018-05-27 07:55:31.000 147 21236.40 286.23 42967.73 47929.97 2018-05-27 07:55:32.000 147 21236.33 286.19 42967.75 47930.04 2018-05-27 07:55:33.000 147 21236.35 286.21 42967.76 47930.01 2018-05-27 07:55:34.000 147 21236.31 286.18 42967.81 47930.03 2018-05-27 07:55:35.000 147 21236.27 286.11 42967.79 47930.01 2018-05-27 07:55:36.000 147 21236.25 286.14 42967.75 47930.04 2018-05-27 07:55:37.000 147 21236.28 286.06 42967.73 47930.02 2018-05-27 07:55:38.000 147 21236.31 286.01 42967.70 47929.99 2018-05-27 07:55:39.000 147 21236.28 286.10 42967.75 47929.98 2018-05-27 07:55:40.000 147 21236.29 286.14 42967.76 47930.04 2018-05-27 07:55:41.000 147 21236.28 286.12 42967.73 47930.04 2018-05-27 07:55:42.000 147 21236.27 286.19 42967.70 47930.01 2018-05-27 07:55:43.000 147 21236.33 286.16 42967.69 47930.04 2018-05-27 07:55:44.000 147 21236.33 286.12 42967.70 47930.01 2018-05-27 07:55:45.000 147 21236.34 286.12 42967.74 47930.01 2018-05-27 07:55:46.000 147 21236.35 286.19 42967.69 47930.07 2018-05-27 07:55:47.000 147 21236.31 286.22 42967.66 47930.04 2018-05-27 07:55:48.000 147 21236.35 286.16 42967.68 47930.01 2018-05-27 07:55:49.000 147 21236.43 286.19 42967.68 47930.05 2018-05-27 07:55:50.000 147 21236.43 286.20 42967.68 47930.09 2018-05-27 07:55:51.000 147 21236.43 286.24 42967.67 47930.03 2018-05-27 07:55:52.000 147 21236.38 286.21 42967.70 47930.02 2018-05-27 07:55:53.000 147 21236.42 286.19 42967.71 47930.05 2018-05-27 07:55:54.000 147 21236.45 286.16 42967.71 47930.07 2018-05-27 07:55:55.000 147 21236.44 286.17 42967.74 47930.10 2018-05-27 07:55:56.000 147 21236.50 286.21 42967.76 47930.12 2018-05-27 07:55:57.000 147 21236.50 286.25 42967.75 47930.09 2018-05-27 07:55:58.000 147 21236.46 286.25 42967.79 47930.09 2018-05-27 07:55:59.000 147 21236.49 286.32 42967.78 47930.16 2018-05-27 07:56:00.000 147 21236.50 286.29 42967.76 47930.10 2018-05-27 07:56:01.000 147 21236.44 286.33 42967.68 47930.12 2018-05-27 07:56:02.000 147 21236.38 286.43 42967.65 47930.04 2018-05-27 07:56:03.000 147 21236.35 286.50 42967.64 47930.07 2018-05-27 07:56:04.000 147 21236.34 286.55 42967.61 47930.00 2018-05-27 07:56:05.000 147 21236.30 286.72 42967.53 47929.94 2018-05-27 07:56:06.000 147 21236.31 286.73 42967.40 47929.86 2018-05-27 07:56:07.000 147 21236.29 286.75 42967.40 47929.81 2018-05-27 07:56:08.000 147 21236.32 286.80 42967.37 47929.78 2018-05-27 07:56:09.000 147 21236.30 286.77 42967.34 47929.73 2018-05-27 07:56:10.000 147 21236.31 286.79 42967.35 47929.74 2018-05-27 07:56:11.000 147 21236.38 286.77 42967.33 47929.74 2018-05-27 07:56:12.000 147 21236.37 286.74 42967.28 47929.73 2018-05-27 07:56:13.000 147 21236.38 286.69 42967.45 47929.75 2018-05-27 07:56:14.000 147 21236.42 286.67 42967.43 47929.77 2018-05-27 07:56:15.000 147 21236.46 286.69 42967.40 47929.83 2018-05-27 07:56:16.000 147 21236.47 286.66 42967.43 47929.82 2018-05-27 07:56:17.000 147 21236.48 286.74 42967.38 47929.83 2018-05-27 07:56:18.000 147 21236.46 286.73 42967.37 47929.81 2018-05-27 07:56:19.000 147 21236.47 286.67 42967.36 47929.76 2018-05-27 07:56:20.000 147 21236.43 286.68 42967.40 47929.83 2018-05-27 07:56:21.000 147 21236.44 286.64 42967.43 47929.84 2018-05-27 07:56:22.000 147 21236.48 286.64 42967.42 47929.81 2018-05-27 07:56:23.000 147 21236.52 286.62 42967.49 47929.85 2018-05-27 07:56:24.000 147 21236.47 286.57 42967.48 47929.89 2018-05-27 07:56:25.000 147 21236.51 286.58 42967.54 47929.89 2018-05-27 07:56:26.000 147 21236.56 286.57 42967.55 47929.96 2018-05-27 07:56:27.000 147 21236.53 286.55 42967.56 47929.90 2018-05-27 07:56:28.000 147 21236.51 286.53 42967.56 47929.94 2018-05-27 07:56:29.000 147 21236.55 286.51 42967.56 47929.97 2018-05-27 07:56:30.000 147 21236.57 286.52 42967.57 47929.94 2018-05-27 07:56:31.000 147 21236.52 286.55 42967.54 47930.00 2018-05-27 07:56:32.000 147 21236.50 286.48 42967.57 47929.95 2018-05-27 07:56:33.000 147 21236.51 286.48 42967.62 47929.96 2018-05-27 07:56:34.000 147 21236.48 286.52 42967.59 47929.99 2018-05-27 07:56:35.000 147 21236.48 286.54 42967.59 47929.98 2018-05-27 07:56:36.000 147 21236.50 286.56 42967.59 47930.01 2018-05-27 07:56:37.000 147 21236.53 286.57 42967.67 47930.01 2018-05-27 07:56:38.000 147 21236.52 286.60 42967.67 47930.05 2018-05-27 07:56:39.000 147 21236.47 286.63 42967.65 47930.06 2018-05-27 07:56:40.000 147 21236.48 286.57 42967.65 47930.04 2018-05-27 07:56:41.000 147 21236.53 286.59 42967.67 47930.04 2018-05-27 07:56:42.000 147 21236.57 286.65 42967.70 47930.09 2018-05-27 07:56:43.000 147 21236.57 286.65 42967.68 47930.05 2018-05-27 07:56:44.000 147 21236.59 286.62 42967.60 47930.05 2018-05-27 07:56:45.000 147 21236.51 286.61 42967.62 47930.04 2018-05-27 07:56:46.000 147 21236.49 286.65 42967.59 47930.04 2018-05-27 07:56:47.000 147 21236.52 286.60 42967.61 47930.03 2018-05-27 07:56:48.000 147 21236.48 286.54 42967.64 47930.01 2018-05-27 07:56:49.000 147 21236.43 286.54 42967.70 47930.02 2018-05-27 07:56:50.000 147 21236.45 286.52 42967.72 47930.05 2018-05-27 07:56:51.000 147 21236.47 286.47 42967.72 47930.04 2018-05-27 07:56:52.000 147 21236.43 286.51 42967.70 47930.06 2018-05-27 07:56:53.000 147 21236.43 286.57 42967.70 47930.09 2018-05-27 07:56:54.000 147 21236.45 286.57 42967.72 47930.09 2018-05-27 07:56:55.000 147 21236.45 286.50 42967.70 47930.02 2018-05-27 07:56:56.000 147 21236.37 286.53 42967.68 47930.04 2018-05-27 07:56:57.000 147 21236.35 286.57 42967.68 47930.06 2018-05-27 07:56:58.000 147 21236.30 286.49 42967.65 47930.00 2018-05-27 07:56:59.000 147 21236.26 286.51 42967.68 47929.94 2018-05-27 07:57:00.000 147 21236.30 286.56 42967.69 47929.96 2018-05-27 07:57:01.000 147 21236.22 286.59 42967.65 47929.91 2018-05-27 07:57:02.000 147 21236.20 286.59 42967.58 47929.96 2018-05-27 07:57:03.000 147 21236.26 286.58 42967.61 47929.93 2018-05-27 07:57:04.000 147 21236.26 286.68 42967.57 47929.89 2018-05-27 07:57:05.000 147 21236.20 286.63 42967.61 47929.94 2018-05-27 07:57:06.000 147 21236.25 286.68 42967.62 47929.92 2018-05-27 07:57:07.000 147 21236.29 286.67 42967.66 47929.92 2018-05-27 07:57:08.000 147 21236.29 286.70 42967.62 47929.89 2018-05-27 07:57:09.000 147 21236.35 286.69 42967.59 47929.97 2018-05-27 07:57:10.000 147 21236.35 286.69 42967.59 47929.94 2018-05-27 07:57:11.000 147 21236.35 286.71 42967.62 47929.94 2018-05-27 07:57:12.000 147 21236.31 286.76 42967.63 47929.94 2018-05-27 07:57:13.000 147 21236.33 286.64 42967.60 47929.93 2018-05-27 07:57:14.000 147 21236.33 286.63 42967.57 47930.02 2018-05-27 07:57:15.000 147 21236.33 286.64 42967.61 47929.95 2018-05-27 07:57:16.000 147 21236.34 286.68 42967.60 47929.96 2018-05-27 07:57:17.000 147 21236.35 286.74 42967.57 47929.96 2018-05-27 07:57:18.000 147 21236.35 286.81 42967.61 47929.94 2018-05-27 07:57:19.000 147 21236.27 286.90 42967.55 47929.88 2018-05-27 07:57:20.000 147 21236.24 286.92 42967.43 47929.89 2018-05-27 07:57:21.000 147 21236.26 286.94 42967.38 47929.76 2018-05-27 07:57:22.000 147 21236.20 286.94 42967.32 47929.70 2018-05-27 07:57:23.000 147 21236.18 286.95 42967.29 47929.60 2018-05-27 07:57:24.000 147 21236.17 286.91 42967.25 47929.61 2018-05-27 07:57:25.000 147 21236.24 286.95 42967.21 47929.55 2018-05-27 07:57:26.000 147 21236.22 286.90 42967.26 47929.51 2018-05-27 07:57:27.000 147 21236.18 286.89 42967.21 47929.59 2018-05-27 07:57:28.000 147 21236.18 286.94 42967.21 47929.52 2018-05-27 07:57:29.000 147 21236.22 286.92 42967.19 47929.53 2018-05-27 07:57:30.000 147 21236.25 286.90 42967.17 47929.59 2018-05-27 07:57:31.000 147 21236.15 286.93 42967.16 47929.56 2018-05-27 07:57:32.000 147 21236.18 286.90 42967.20 47929.57 2018-05-27 07:57:33.000 147 21236.18 286.79 42967.19 47929.47 2018-05-27 07:57:34.000 147 21236.20 286.84 42967.26 47929.53 2018-05-27 07:57:35.000 147 21236.25 286.79 42967.28 47929.57 2018-05-27 07:57:36.000 147 21236.24 286.82 42967.23 47929.57 2018-05-27 07:57:37.000 147 21236.25 286.85 42967.25 47929.57 2018-05-27 07:57:38.000 147 21236.27 286.79 42967.26 47929.61 2018-05-27 07:57:39.000 147 21236.31 286.82 42967.25 47929.61 2018-05-27 07:57:40.000 147 21236.32 286.77 42967.25 47929.64 2018-05-27 07:57:41.000 147 21236.32 286.75 42967.32 47929.71 2018-05-27 07:57:42.000 147 21236.39 286.71 42967.35 47929.72 2018-05-27 07:57:43.000 147 21236.38 286.70 42967.32 47929.67 2018-05-27 07:57:44.000 147 21236.40 286.68 42967.32 47929.72 2018-05-27 07:57:45.000 147 21236.38 286.79 42967.36 47929.71 2018-05-27 07:57:46.000 147 21236.32 286.79 42967.42 47929.75 2018-05-27 07:57:47.000 147 21236.38 286.73 42967.40 47929.74 2018-05-27 07:57:48.000 147 21236.41 286.73 42967.44 47929.71 2018-05-27 07:57:49.000 147 21236.32 286.74 42967.40 47929.76 2018-05-27 07:57:50.000 147 21236.29 286.72 42967.39 47929.78 2018-05-27 07:57:51.000 147 21236.32 286.68 42967.38 47929.76 2018-05-27 07:57:52.000 147 21236.28 286.67 42967.39 47929.78 2018-05-27 07:57:53.000 147 21236.28 286.59 42967.42 47929.79 2018-05-27 07:57:54.000 147 21236.31 286.70 42967.47 47929.79 2018-05-27 07:57:55.000 147 21236.24 286.66 42967.43 47929.81 2018-05-27 07:57:56.000 147 21236.28 286.61 42967.37 47929.77 2018-05-27 07:57:57.000 147 21236.26 286.74 42967.39 47929.73 2018-05-27 07:57:58.000 147 21236.25 286.79 42967.43 47929.73 2018-05-27 07:57:59.000 147 21236.27 286.79 42967.42 47929.70 2018-05-27 07:58:00.000 147 21236.25 286.76 42967.43 47929.70 2018-05-27 07:58:01.000 147 21236.26 286.78 42967.35 47929.69 2018-05-27 07:58:02.000 147 21236.20 286.77 42967.35 47929.67 2018-05-27 07:58:03.000 147 21236.17 286.72 42967.33 47929.63 2018-05-27 07:58:04.000 147 21236.19 286.73 42967.29 47929.65 2018-05-27 07:58:05.000 147 21236.19 286.77 42967.32 47929.64 2018-05-27 07:58:06.000 147 21236.21 286.78 42967.33 47929.63 2018-05-27 07:58:07.000 147 21236.29 286.76 42967.30 47929.61 2018-05-27 07:58:08.000 147 21236.28 286.69 42967.39 47929.67 2018-05-27 07:58:09.000 147 21236.32 286.71 42967.39 47929.66 2018-05-27 07:58:10.000 147 21236.31 286.77 42967.38 47929.65 2018-05-27 07:58:11.000 147 21236.35 286.68 42967.36 47929.70 2018-05-27 07:58:12.000 147 21236.35 286.67 42967.39 47929.76 2018-05-27 07:58:13.000 147 21236.41 286.61 42967.46 47929.83 2018-05-27 07:58:14.000 147 21236.45 286.58 42967.47 47929.80 2018-05-27 07:58:15.000 147 21236.49 286.60 42967.51 47929.86 2018-05-27 07:58:16.000 147 21236.55 286.65 42967.57 47929.91 2018-05-27 07:58:17.000 147 21236.59 286.54 42967.56 47929.95 2018-05-27 07:58:18.000 147 21236.55 286.48 42967.57 47930.00 2018-05-27 07:58:19.000 147 21236.63 286.42 42967.70 47930.05 2018-05-27 07:58:20.000 147 21236.63 286.49 42967.71 47930.07 2018-05-27 07:58:21.000 147 21236.63 286.51 42967.68 47930.12 2018-05-27 07:58:22.000 147 21236.62 286.53 42967.72 47930.14 2018-05-27 07:58:23.000 147 21236.54 286.45 42967.78 47930.14 2018-05-27 07:58:24.000 147 21236.45 286.51 42967.81 47930.12 2018-05-27 07:58:25.000 147 21236.43 286.54 42967.79 47930.09 2018-05-27 07:58:26.000 147 21236.48 286.47 42967.76 47930.14 2018-05-27 07:58:27.000 147 21236.45 286.44 42967.76 47930.10 2018-05-27 07:58:28.000 147 21236.44 286.44 42967.76 47930.15 2018-05-27 07:58:29.000 147 21236.48 286.38 42967.76 47930.10 2018-05-27 07:58:30.000 147 21236.49 286.36 42967.80 47930.12 2018-05-27 07:58:31.000 147 21236.57 286.29 42967.76 47930.18 2018-05-27 07:58:32.000 147 21236.55 286.30 42967.74 47930.19 2018-05-27 07:58:33.000 147 21236.57 286.28 42967.76 47930.16 2018-05-27 07:58:34.000 147 21236.58 286.24 42967.76 47930.15 2018-05-27 07:58:35.000 147 21236.59 286.29 42967.79 47930.18 2018-05-27 07:58:36.000 147 21236.65 286.30 42967.76 47930.19 2018-05-27 07:58:37.000 147 21236.63 286.37 42967.66 47930.13 2018-05-27 07:58:38.000 147 21236.64 286.34 42967.67 47930.14 2018-05-27 07:58:39.000 147 21236.61 286.35 42967.66 47930.09 2018-05-27 07:58:40.000 147 21236.60 286.38 42967.64 47930.07 2018-05-27 07:58:41.000 147 21236.56 286.34 42967.68 47930.14 2018-05-27 07:58:42.000 147 21236.52 286.25 42967.66 47930.07 2018-05-27 07:58:43.000 147 21236.51 286.29 42967.65 47930.13 2018-05-27 07:58:44.000 147 21236.50 286.34 42967.65 47930.08 2018-05-27 07:58:45.000 147 21236.49 286.35 42967.61 47930.03 2018-05-27 07:58:46.000 147 21236.42 286.33 42967.60 47930.02 2018-05-27 07:58:47.000 147 21236.40 286.30 42967.55 47929.98 2018-05-27 07:58:48.000 147 21236.42 286.29 42967.58 47929.97 2018-05-27 07:58:49.000 147 21236.43 286.27 42967.49 47929.96 2018-05-27 07:58:50.000 147 21236.41 286.26 42967.55 47929.98 2018-05-27 07:58:51.000 147 21236.43 286.19 42967.55 47930.00 2018-05-27 07:58:52.000 147 21236.43 286.16 42967.57 47929.97 2018-05-27 07:58:53.000 147 21236.42 286.15 42967.57 47929.93 2018-05-27 07:58:54.000 147 21236.44 286.14 42967.56 47929.92 2018-05-27 07:58:55.000 147 21236.37 286.06 42967.61 47929.94 2018-05-27 07:58:56.000 147 21236.35 286.02 42967.56 47929.88 2018-05-27 07:58:57.000 147 21236.36 286.03 42967.56 47929.89 2018-05-27 07:58:58.000 147 21236.42 285.93 42967.58 47929.88 2018-05-27 07:58:59.000 147 21236.39 285.86 42967.58 47929.95 2018-05-27 07:59:00.000 147 21236.42 285.80 42967.63 47929.97 2018-05-27 07:59:01.000 147 21236.40 285.82 42967.67 47929.94 2018-05-27 07:59:02.000 147 21236.39 285.76 42967.68 47930.04 2018-05-27 07:59:03.000 147 21236.42 285.72 42967.72 47930.01 2018-05-27 07:59:04.000 147 21236.43 285.76 42967.74 47930.08 2018-05-27 07:59:05.000 147 21236.42 285.72 42967.78 47930.09 2018-05-27 07:59:06.000 147 21236.44 285.71 42967.82 47930.09 2018-05-27 07:59:07.000 147 21236.38 285.67 42967.86 47930.08 2018-05-27 07:59:08.000 147 21236.32 285.70 42967.85 47930.08 2018-05-27 07:59:09.000 147 21236.36 285.75 42967.83 47930.15 2018-05-27 07:59:10.000 147 21236.38 285.72 42967.87 47930.11 2018-05-27 07:59:11.000 147 21236.38 285.69 42967.82 47930.08 2018-05-27 07:59:12.000 147 21236.42 285.69 42967.83 47930.11 2018-05-27 07:59:13.000 147 21236.41 285.68 42967.86 47930.14 2018-05-27 07:59:14.000 147 21236.42 285.71 42967.90 47930.17 2018-05-27 07:59:15.000 147 21236.31 285.71 42967.85 47930.16 2018-05-27 07:59:16.000 147 21236.28 285.83 42967.70 47930.09 2018-05-27 07:59:17.000 147 21236.31 285.91 42967.66 47930.05 2018-05-27 07:59:18.000 147 21236.30 285.89 42967.67 47930.05 2018-05-27 07:59:19.000 147 21236.34 285.84 42967.69 47930.01 2018-05-27 07:59:20.000 147 21236.35 285.78 42967.72 47930.03 2018-05-27 07:59:21.000 147 21236.34 285.82 42967.70 47930.02 2018-05-27 07:59:22.000 147 21236.32 285.77 42967.73 47930.05 2018-05-27 07:59:23.000 147 21236.39 285.82 42967.73 47930.08 2018-05-27 07:59:24.000 147 21236.44 285.71 42967.71 47930.15 2018-05-27 07:59:25.000 147 21236.48 285.76 42967.67 47930.10 2018-05-27 07:59:26.000 147 21236.51 285.70 42967.71 47930.17 2018-05-27 07:59:27.000 147 21236.42 285.72 42967.76 47930.09 2018-05-27 07:59:28.000 147 21236.45 285.80 42967.73 47930.11 2018-05-27 07:59:29.000 147 21236.45 285.89 42967.74 47930.16 2018-05-27 07:59:30.000 147 21236.44 285.80 42967.74 47930.08 2018-05-27 07:59:31.000 147 21236.40 285.86 42967.76 47930.11 2018-05-27 07:59:32.000 147 21236.39 285.88 42967.72 47930.14 2018-05-27 07:59:33.000 147 21236.40 285.84 42967.74 47930.08 2018-05-27 07:59:34.000 147 21236.37 285.83 42967.79 47930.10 2018-05-27 07:59:35.000 147 21236.41 285.78 42967.74 47930.12 2018-05-27 07:59:36.000 147 21236.43 285.74 42967.74 47930.12 2018-05-27 07:59:37.000 147 21236.38 285.68 42967.78 47930.12 2018-05-27 07:59:38.000 147 21236.47 285.70 42967.78 47930.13 2018-05-27 07:59:39.000 147 21236.49 285.67 42967.80 47930.14 2018-05-27 07:59:40.000 147 21236.47 285.59 42967.77 47930.17 2018-05-27 07:59:41.000 147 21236.46 285.52 42967.80 47930.15 2018-05-27 07:59:42.000 147 21236.44 285.48 42967.84 47930.25 2018-05-27 07:59:43.000 147 21236.39 285.56 42967.85 47930.23 2018-05-27 07:59:44.000 147 21236.30 285.64 42967.81 47930.20 2018-05-27 07:59:45.000 147 21236.29 285.75 42967.70 47930.13 2018-05-27 07:59:46.000 147 21236.22 285.77 42967.70 47930.04 2018-05-27 07:59:47.000 147 21236.21 285.72 42967.64 47930.00 2018-05-27 07:59:48.000 147 21236.19 285.74 42967.62 47929.96 2018-05-27 07:59:49.000 147 21236.19 285.75 42967.61 47929.96 2018-05-27 07:59:50.000 147 21236.23 285.76 42967.66 47929.96 2018-05-27 07:59:51.000 147 21236.17 285.71 42967.63 47929.96 2018-05-27 07:59:52.000 147 21236.22 285.71 42967.61 47929.95 2018-05-27 07:59:53.000 147 21236.22 285.64 42967.64 47929.99 2018-05-27 07:59:54.000 147 21236.28 285.62 42967.64 47930.02 2018-05-27 07:59:55.000 147 21236.25 285.57 42967.65 47930.00 2018-05-27 07:59:56.000 147 21236.29 285.56 42967.70 47930.05 2018-05-27 07:59:57.000 147 21236.29 285.54 42967.73 47930.02 2018-05-27 07:59:58.000 147 21236.32 285.48 42967.78 47930.10 2018-05-27 07:59:59.000 147 21236.37 285.43 42967.78 47930.09 2018-05-27 08:00:00.000 147 21236.37 285.43 42967.85 47930.17 2018-05-27 08:00:01.000 147 21236.38 285.46 42967.95 47930.18 2018-05-27 08:00:02.000 147 21236.44 285.35 42967.99 47930.23 2018-05-27 08:00:03.000 147 21236.42 285.29 42968.04 47930.33 2018-05-27 08:00:04.000 147 21236.42 285.29 42968.09 47930.41 2018-05-27 08:00:05.000 147 21236.42 285.29 42968.11 47930.41 2018-05-27 08:00:06.000 147 21236.42 285.29 42968.11 47930.37 2018-05-27 08:00:07.000 147 21236.42 285.33 42968.15 47930.34 2018-05-27 08:00:08.000 147 21236.37 285.39 42968.05 47930.39 2018-05-27 08:00:09.000 147 21236.45 285.44 42968.04 47930.40 2018-05-27 08:00:10.000 147 21236.47 285.43 42968.05 47930.37 2018-05-27 08:00:11.000 147 21236.46 285.41 42968.05 47930.38 2018-05-27 08:00:12.000 147 21236.43 285.41 42968.08 47930.38 2018-05-27 08:00:13.000 147 21236.43 285.43 42968.00 47930.41 2018-05-27 08:00:14.000 147 21236.42 285.44 42967.98 47930.40 2018-05-27 08:00:15.000 147 21236.50 285.42 42968.02 47930.35 2018-05-27 08:00:16.000 147 21236.37 285.47 42968.02 47930.38 2018-05-27 08:00:17.000 147 21236.37 285.49 42967.98 47930.35 2018-05-27 08:00:18.000 147 21236.39 285.45 42967.97 47930.36 2018-05-27 08:00:19.000 147 21236.36 285.36 42968.00 47930.37 2018-05-27 08:00:20.000 147 21236.42 285.43 42967.97 47930.36 2018-05-27 08:00:21.000 147 21236.39 285.45 42967.97 47930.34 2018-05-27 08:00:22.000 147 21236.32 285.39 42967.97 47930.35 2018-05-27 08:00:23.000 147 21236.40 285.41 42968.02 47930.38 2018-05-27 08:00:24.000 147 21236.46 285.49 42968.05 47930.35 2018-05-27 08:00:25.000 147 21236.40 285.49 42968.00 47930.34 2018-05-27 08:00:26.000 147 21236.39 285.45 42968.01 47930.35 2018-05-27 08:00:27.000 147 21236.43 285.50 42967.96 47930.32 2018-05-27 08:00:28.000 147 21236.39 285.50 42968.05 47930.37 2018-05-27 08:00:29.000 147 21236.40 285.53 42968.05 47930.33 2018-05-27 08:00:30.000 147 21236.44 285.52 42968.05 47930.33 2018-05-27 08:00:31.000 147 21236.48 285.48 42968.07 47930.36 2018-05-27 08:00:32.000 147 21236.41 285.52 42968.03 47930.34 2018-05-27 08:00:33.000 147 21236.39 285.51 42968.00 47930.35 2018-05-27 08:00:34.000 147 21236.36 285.48 42967.97 47930.37 2018-05-27 08:00:35.000 147 21236.32 285.50 42967.99 47930.30 2018-05-27 08:00:36.000 147 21236.36 285.50 42967.95 47930.29 2018-05-27 08:00:37.000 147 21236.39 285.56 42967.95 47930.27 2018-05-27 08:00:38.000 147 21236.36 285.55 42967.90 47930.28 2018-05-27 08:00:39.000 147 21236.30 285.66 42967.88 47930.22 2018-05-27 08:00:40.000 147 21236.32 285.63 42967.89 47930.18 2018-05-27 08:00:41.000 147 21236.35 285.53 42967.80 47930.17 2018-05-27 08:00:42.000 147 21236.28 285.52 42967.83 47930.19 2018-05-27 08:00:43.000 147 21236.26 285.56 42967.88 47930.18 2018-05-27 08:00:44.000 147 21236.28 285.58 42967.85 47930.15 2018-05-27 08:00:45.000 147 21236.24 285.57 42967.84 47930.13 2018-05-27 08:00:46.000 147 21236.20 285.63 42967.82 47930.12 2018-05-27 08:00:47.000 147 21236.13 285.79 42967.85 47930.14 2018-05-27 08:00:48.000 147 21236.09 285.85 42967.80 47930.01 2018-05-27 08:00:49.000 147 21236.11 285.85 42967.70 47929.98 2018-05-27 08:00:50.000 147 21236.08 285.82 42967.61 47929.92 2018-05-27 08:00:51.000 147 21236.11 285.81 42967.63 47929.87 2018-05-27 08:00:52.000 147 21236.18 285.82 42967.68 47929.85 2018-05-27 08:00:53.000 147 21236.16 285.79 42967.61 47929.89 2018-05-27 08:00:54.000 147 21236.13 285.80 42967.58 47929.80 2018-05-27 08:00:55.000 147 21236.15 285.72 42967.66 47929.87 2018-05-27 08:00:56.000 147 21236.15 285.72 42967.65 47929.84 2018-05-27 08:00:57.000 147 21236.11 285.76 42967.69 47929.86 2018-05-27 08:00:58.000 147 21236.08 285.81 42967.66 47929.83 2018-05-27 08:00:59.000 147 21236.09 285.72 42967.64 47929.86 2018-05-27 08:01:00.000 147 21236.09 285.70 42967.66 47929.85 2018-05-27 08:01:01.000 147 21236.08 285.74 42967.71 47929.87 2018-05-27 08:01:02.000 147 21236.10 285.65 42967.67 47929.87 2018-05-27 08:01:03.000 147 21236.12 285.68 42967.64 47929.81 2018-05-27 08:01:04.000 147 21236.13 285.66 42967.64 47929.82 2018-05-27 08:01:05.000 147 21236.07 285.65 42967.56 47929.87 2018-05-27 08:01:06.000 147 21236.04 285.60 42967.64 47929.82 2018-05-27 08:01:07.000 147 21236.03 285.64 42967.67 47929.86 2018-05-27 08:01:08.000 147 21236.06 285.65 42967.66 47929.86 2018-05-27 08:01:09.000 147 21236.03 285.61 42967.64 47929.83 2018-05-27 08:01:10.000 147 21236.11 285.60 42967.62 47929.83 2018-05-27 08:01:11.000 147 21236.05 285.66 42967.56 47929.82 2018-05-27 08:01:12.000 147 21236.07 285.74 42967.53 47929.77 2018-05-27 08:01:13.000 147 21236.08 285.67 42967.55 47929.78 2018-05-27 08:01:14.000 147 21236.09 285.71 42967.53 47929.76 2018-05-27 08:01:15.000 147 21236.01 285.68 42967.50 47929.70 2018-05-27 08:01:16.000 147 21235.95 285.70 42967.50 47929.73 2018-05-27 08:01:17.000 147 21236.01 285.73 42967.51 47929.72 2018-05-27 08:01:18.000 147 21236.05 285.76 42967.46 47929.67 2018-05-27 08:01:19.000 147 21236.02 285.77 42967.47 47929.65 2018-05-27 08:01:20.000 147 21235.99 285.74 42967.46 47929.68 2018-05-27 08:01:21.000 147 21235.95 285.72 42967.47 47929.67 2018-05-27 08:01:22.000 147 21235.97 285.77 42967.42 47929.62 2018-05-27 08:01:23.000 147 21235.93 285.76 42967.39 47929.62 2018-05-27 08:01:24.000 147 21236.03 285.83 42967.48 47929.67 2018-05-27 08:01:25.000 147 21235.96 285.84 42967.54 47929.72 2018-05-27 08:01:26.000 147 21236.03 285.87 42967.51 47929.70 2018-05-27 08:01:27.000 147 21236.03 285.82 42967.49 47929.75 2018-05-27 08:01:28.000 147 21236.06 285.86 42967.50 47929.74 2018-05-27 08:01:29.000 147 21236.09 285.89 42967.56 47929.77 2018-05-27 08:01:30.000 147 21236.16 285.83 42967.56 47929.78 2018-05-27 08:01:31.000 147 21236.12 285.89 42967.56 47929.76 2018-05-27 08:01:32.000 147 21236.13 285.81 42967.48 47929.81 2018-05-27 08:01:33.000 147 21236.21 285.77 42967.53 47929.80 2018-05-27 08:01:34.000 147 21236.20 285.75 42967.55 47929.82 2018-05-27 08:01:35.000 147 21236.22 285.74 42967.60 47929.80 2018-05-27 08:01:36.000 147 21236.20 285.83 42967.61 47929.85 2018-05-27 08:01:37.000 147 21236.18 285.82 42967.65 47929.84 2018-05-27 08:01:38.000 147 21236.21 285.78 42967.60 47929.87 2018-05-27 08:01:39.000 147 21236.16 285.79 42967.61 47929.90 2018-05-27 08:01:40.000 147 21236.18 285.75 42967.56 47929.86 2018-05-27 08:01:41.000 147 21236.17 285.70 42967.63 47929.90 2018-05-27 08:01:42.000 147 21236.13 285.68 42967.62 47929.93 2018-05-27 08:01:43.000 147 21236.12 285.65 42967.62 47929.89 2018-05-27 08:01:44.000 147 21236.12 285.69 42967.65 47929.88 2018-05-27 08:01:45.000 147 21236.10 285.63 42967.70 47929.90 2018-05-27 08:01:46.000 147 21236.08 285.61 42967.73 47929.89 2018-05-27 08:01:47.000 147 21236.07 285.57 42967.64 47929.87 2018-05-27 08:01:48.000 147 21236.01 285.55 42967.63 47929.87 2018-05-27 08:01:49.000 147 21235.99 285.56 42967.71 47929.84 2018-05-27 08:01:50.000 147 21235.96 285.54 42967.68 47929.79 2018-05-27 08:01:51.000 147 21235.91 285.50 42967.71 47929.80 2018-05-27 08:01:52.000 147 21235.86 285.35 42967.74 47929.86 2018-05-27 08:01:53.000 147 21235.80 285.33 42967.67 47929.78 2018-05-27 08:01:54.000 147 21235.80 285.37 42967.74 47929.79 2018-05-27 08:01:55.000 147 21235.81 285.44 42967.70 47929.82 2018-05-27 08:01:56.000 147 21235.81 285.38 42967.64 47929.77 2018-05-27 08:01:57.000 147 21235.75 285.39 42967.64 47929.79 2018-05-27 08:01:58.000 147 21235.67 285.41 42967.60 47929.74 2018-05-27 08:01:59.000 147 21235.70 285.47 42967.62 47929.72 2018-05-27 08:02:00.000 147 21235.65 285.51 42967.61 47929.64 2018-05-27 08:02:01.000 147 21235.74 285.53 42967.54 47929.64 2018-05-27 08:02:02.000 147 21235.71 285.51 42967.53 47929.69 2018-05-27 08:02:03.000 147 21235.74 285.50 42967.57 47929.61 2018-05-27 08:02:04.000 147 21235.75 285.48 42967.57 47929.62 2018-05-27 08:02:05.000 147 21235.71 285.46 42967.59 47929.60 2018-05-27 08:02:06.000 147 21235.68 285.45 42967.63 47929.67 2018-05-27 08:02:07.000 147 21235.70 285.41 42967.64 47929.65 2018-05-27 08:02:08.000 147 21235.75 285.35 42967.68 47929.65 2018-05-27 08:02:09.000 147 21235.77 285.33 42967.68 47929.68 2018-05-27 08:02:10.000 147 21235.78 285.34 42967.68 47929.72 2018-05-27 08:02:11.000 147 21235.74 285.35 42967.68 47929.76 2018-05-27 08:02:12.000 147 21235.82 285.31 42967.76 47929.75 2018-05-27 08:02:13.000 147 21235.91 285.31 42967.80 47929.83 2018-05-27 08:02:14.000 147 21235.89 285.29 42967.76 47929.85 2018-05-27 08:02:15.000 147 21235.88 285.35 42967.72 47929.89 2018-05-27 08:02:16.000 147 21235.93 285.31 42967.78 47929.87 2018-05-27 08:02:17.000 147 21235.87 285.36 42967.84 47929.95 2018-05-27 08:02:18.000 147 21235.89 285.35 42967.91 47929.95 2018-05-27 08:02:19.000 147 21235.87 285.27 42967.98 47930.01 2018-05-27 08:02:20.000 147 21235.85 285.15 42967.98 47930.01 2018-05-27 08:02:21.000 147 21235.93 285.06 42967.99 47930.07 2018-05-27 08:02:22.000 147 21235.96 285.08 42967.99 47930.07 2018-05-27 08:02:23.000 147 21235.99 285.23 42968.00 47930.06 2018-05-27 08:02:24.000 147 21235.95 285.20 42967.99 47930.09 2018-05-27 08:02:25.000 147 21235.92 285.23 42967.97 47930.14 2018-05-27 08:02:26.000 147 21235.88 285.26 42967.94 47930.11 2018-05-27 08:02:27.000 147 21235.86 285.28 42967.94 47930.13 2018-05-27 08:02:28.000 147 21235.76 285.44 42967.92 47930.04 2018-05-27 08:02:29.000 147 21235.76 285.50 42967.89 47930.01 2018-05-27 08:02:30.000 147 21235.68 285.45 42967.80 47929.93 2018-05-27 08:02:31.000 147 21235.68 285.48 42967.80 47929.87 2018-05-27 08:02:32.000 147 21235.70 285.45 42967.78 47929.82 2018-05-27 08:02:33.000 147 21235.70 285.41 42967.72 47929.78 2018-05-27 08:02:34.000 147 21235.75 285.41 42967.69 47929.76 2018-05-27 08:02:35.000 147 21235.69 285.41 42967.69 47929.72 2018-05-27 08:02:36.000 147 21235.66 285.43 42967.66 47929.76 2018-05-27 08:02:37.000 147 21235.70 285.46 42967.66 47929.70 2018-05-27 08:02:38.000 147 21235.67 285.49 42967.65 47929.70 2018-05-27 08:02:39.000 147 21235.67 285.44 42967.62 47929.68 2018-05-27 08:02:40.000 147 21235.71 285.47 42967.63 47929.69 2018-05-27 08:02:41.000 147 21235.74 285.41 42967.63 47929.71 2018-05-27 08:02:42.000 147 21235.78 285.32 42967.70 47929.74 2018-05-27 08:02:43.000 147 21235.77 285.32 42967.74 47929.77 2018-05-27 08:02:44.000 147 21235.80 285.29 42967.78 47929.76 2018-05-27 08:02:45.000 147 21235.78 285.28 42967.84 47929.84 2018-05-27 08:02:46.000 147 21235.82 285.24 42967.84 47929.90 2018-05-27 08:02:47.000 147 21235.80 285.25 42967.85 47929.90 2018-05-27 08:02:48.000 147 21235.89 285.26 42967.93 47929.95 2018-05-27 08:02:49.000 147 21235.85 285.28 42967.97 47929.97 2018-05-27 08:02:50.000 147 21235.83 285.26 42967.99 47929.93 2018-05-27 08:02:51.000 147 21235.84 285.29 42967.97 47930.01 2018-05-27 08:02:52.000 147 21235.81 285.38 42967.93 47929.96 2018-05-27 08:02:53.000 147 21235.73 285.49 42967.85 47929.90 2018-05-27 08:02:54.000 147 21235.69 285.54 42967.74 47929.86 2018-05-27 08:02:55.000 147 21235.68 285.58 42967.74 47929.79 2018-05-27 08:02:56.000 147 21235.71 285.61 42967.72 47929.73 2018-05-27 08:02:57.000 147 21235.62 285.69 42967.68 47929.66 2018-05-27 08:02:58.000 147 21235.65 285.68 42967.66 47929.64 2018-05-27 08:02:59.000 147 21235.68 285.65 42967.61 47929.59 2018-05-27 08:03:00.000 147 21235.70 285.58 42967.58 47929.59 2018-05-27 08:03:01.000 147 21235.68 285.65 42967.55 47929.59 2018-05-27 08:03:02.000 147 21235.67 285.72 42967.52 47929.49 2018-05-27 08:03:03.000 147 21235.65 285.75 42967.47 47929.54 2018-05-27 08:03:04.000 147 21235.66 285.67 42967.53 47929.47 2018-05-27 08:03:05.000 147 21235.60 285.59 42967.52 47929.53 2018-05-27 08:03:06.000 147 21235.66 285.62 42967.44 47929.48 2018-05-27 08:03:07.000 147 21235.66 285.54 42967.49 47929.55 2018-05-27 08:03:08.000 147 21235.70 285.51 42967.48 47929.51 2018-05-27 08:03:09.000 147 21235.68 285.60 42967.56 47929.53 2018-05-27 08:03:10.000 147 21235.61 285.48 42967.57 47929.54 2018-05-27 08:03:11.000 147 21235.66 285.43 42967.61 47929.58 2018-05-27 08:03:12.000 147 21235.65 285.45 42967.64 47929.60 2018-05-27 08:03:13.000 147 21235.63 285.37 42967.62 47929.64 2018-05-27 08:03:14.000 147 21235.59 285.32 42967.61 47929.63 2018-05-27 08:03:15.000 147 21235.62 285.30 42967.68 47929.64 2018-05-27 08:03:16.000 147 21235.65 285.32 42967.68 47929.69 2018-05-27 08:03:17.000 147 21235.67 285.32 42967.72 47929.66 2018-05-27 08:03:18.000 147 21235.65 285.30 42967.76 47929.70 2018-05-27 08:03:19.000 147 21235.65 285.25 42967.80 47929.74 2018-05-27 08:03:20.000 147 21235.67 285.19 42967.80 47929.76 2018-05-27 08:03:21.000 147 21235.72 285.15 42967.88 47929.76 2018-05-27 08:03:22.000 147 21235.73 285.11 42967.87 47929.83 2018-05-27 08:03:23.000 147 21235.78 284.99 42967.94 47929.87 2018-05-27 08:03:24.000 147 21235.84 284.96 42967.93 47929.96 2018-05-27 08:03:25.000 147 21235.84 285.02 42967.97 47930.02 2018-05-27 08:03:26.000 147 21235.77 285.06 42967.98 47930.05 2018-05-27 08:03:27.000 147 21235.74 285.12 42967.98 47929.99 2018-05-27 08:03:28.000 147 21235.72 285.07 42967.95 47930.01 2018-05-27 08:03:29.000 147 21235.71 285.02 42967.88 47929.94 2018-05-27 08:03:30.000 147 21235.74 285.01 42967.89 47930.01 2018-05-27 08:03:31.000 147 21235.75 285.05 42967.93 47929.94 2018-05-27 08:03:32.000 147 21235.70 285.01 42967.87 47929.96 2018-05-27 08:03:33.000 147 21235.75 285.05 42967.94 47930.01 2018-05-27 08:03:34.000 147 21235.74 285.05 42967.97 47929.95 2018-05-27 08:03:35.000 147 21235.74 285.05 42967.91 47929.95 2018-05-27 08:03:36.000 147 21235.69 285.05 42967.89 47929.91 2018-05-27 08:03:37.000 147 21235.66 284.98 42967.89 47929.91 2018-05-27 08:03:38.000 147 21235.69 284.99 42967.88 47929.96 2018-05-27 08:03:39.000 147 21235.66 284.94 42967.91 47929.96 2018-05-27 08:03:40.000 147 21235.65 284.94 42967.95 47929.91 2018-05-27 08:03:41.000 147 21235.69 284.99 42967.95 47929.94 2018-05-27 08:03:42.000 147 21235.68 285.01 42967.96 47929.94 2018-05-27 08:03:43.000 147 21235.70 284.95 42967.97 47929.93 2018-05-27 08:03:44.000 147 21235.70 284.95 42967.94 47929.99 2018-05-27 08:03:45.000 147 21235.68 284.96 42967.93 47929.95 2018-05-27 08:03:46.000 147 21235.69 284.91 42967.98 47929.98 2018-05-27 08:03:47.000 147 21235.69 284.93 42967.97 47929.97 2018-05-27 08:03:48.000 147 21235.66 284.94 42967.99 47929.97 2018-05-27 08:03:49.000 147 21235.64 284.99 42967.96 47929.98 2018-05-27 08:03:50.000 147 21235.66 285.00 42967.94 47929.96 2018-05-27 08:03:51.000 147 21235.65 285.08 42967.90 47929.93 2018-05-27 08:03:52.000 147 21235.63 285.12 42967.92 47929.87 2018-05-27 08:03:53.000 147 21235.59 285.06 42967.91 47929.91 2018-05-27 08:03:54.000 147 21235.63 285.11 42967.97 47929.88 2018-05-27 08:03:55.000 147 21235.62 285.08 42967.97 47929.90 2018-05-27 08:03:56.000 147 21235.52 285.10 42967.95 47929.89 2018-05-27 08:03:57.000 147 21235.50 285.20 42967.93 47929.85 2018-05-27 08:03:58.000 147 21235.41 285.21 42967.89 47929.82 2018-05-27 08:03:59.000 147 21235.42 285.17 42967.88 47929.78 2018-05-27 08:04:00.000 147 21235.40 285.14 42967.90 47929.78 2018-05-27 08:04:01.000 147 21235.52 285.21 42967.88 47929.72 2018-05-27 08:04:02.000 147 21235.49 285.18 42967.86 47929.75 2018-05-27 08:04:03.000 147 21235.47 285.08 42967.85 47929.72 2018-05-27 08:04:04.000 147 21235.52 285.06 42967.85 47929.74 2018-05-27 08:04:05.000 147 21235.44 285.04 42967.84 47929.77 2018-05-27 08:04:06.000 147 21235.43 284.96 42967.89 47929.75 2018-05-27 08:04:07.000 147 21235.35 285.04 42967.90 47929.73 2018-05-27 08:04:08.000 147 21235.33 285.10 42967.88 47929.71 2018-05-27 08:04:09.000 147 21235.38 285.14 42967.86 47929.77 2018-05-27 08:04:10.000 147 21235.42 285.12 42967.91 47929.76 2018-05-27 08:04:11.000 147 21235.39 285.06 42967.88 47929.76 2018-05-27 08:04:12.000 147 21235.38 284.95 42967.89 47929.75 2018-05-27 08:04:13.000 147 21235.41 284.95 42967.89 47929.72 2018-05-27 08:04:14.000 147 21235.43 284.97 42967.89 47929.75 2018-05-27 08:04:15.000 147 21235.39 285.03 42967.89 47929.77 2018-05-27 08:04:16.000 147 21235.38 285.11 42967.91 47929.74 2018-05-27 08:04:17.000 147 21235.44 285.08 42967.88 47929.78 2018-05-27 08:04:18.000 147 21235.47 285.09 42967.88 47929.75 2018-05-27 08:04:19.000 147 21235.50 285.11 42967.88 47929.75 2018-05-27 08:04:20.000 147 21235.50 285.05 42967.86 47929.78 2018-05-27 08:04:21.000 147 21235.49 285.07 42967.86 47929.77 2018-05-27 08:04:22.000 147 21235.51 285.05 42967.82 47929.74 2018-05-27 08:04:23.000 147 21235.55 285.11 42967.88 47929.81 2018-05-27 08:04:24.000 147 21235.51 285.07 42967.85 47929.77 2018-05-27 08:04:25.000 147 21235.52 285.09 42967.88 47929.80 2018-05-27 08:04:26.000 147 21235.56 285.04 42967.92 47929.80 2018-05-27 08:04:27.000 147 21235.49 285.10 42967.89 47929.80 2018-05-27 08:04:28.000 147 21235.46 285.10 42967.93 47929.81 2018-05-27 08:04:29.000 147 21235.50 285.11 42967.89 47929.84 2018-05-27 08:04:30.000 147 21235.48 285.10 42967.93 47929.83 2018-05-27 08:04:31.000 147 21235.43 285.04 42967.89 47929.83 2018-05-27 08:04:32.000 147 21235.46 285.07 42967.87 47929.80 2018-05-27 08:04:33.000 147 21235.44 285.22 42967.87 47929.80 2018-05-27 08:04:34.000 147 21235.38 285.27 42967.80 47929.80 2018-05-27 08:04:35.000 147 21235.39 285.30 42967.82 47929.72 2018-05-27 08:04:36.000 147 21235.40 285.31 42967.74 47929.64 2018-05-27 08:04:37.000 147 21235.37 285.39 42967.68 47929.68 2018-05-27 08:04:38.000 147 21235.44 285.40 42967.66 47929.61 2018-05-27 08:04:39.000 147 21235.45 285.39 42967.70 47929.66 2018-05-27 08:04:40.000 147 21235.44 285.36 42967.68 47929.63 2018-05-27 08:04:41.000 147 21235.46 285.30 42967.65 47929.66 2018-05-27 08:04:42.000 147 21235.44 285.33 42967.70 47929.69 2018-05-27 08:04:43.000 147 21235.44 285.36 42967.64 47929.68 2018-05-27 08:04:44.000 147 21235.51 285.37 42967.64 47929.68 2018-05-27 08:04:45.000 147 21235.53 285.36 42967.68 47929.69 2018-05-27 08:04:46.000 147 21235.45 285.32 42967.68 47929.70 2018-05-27 08:04:47.000 147 21235.45 285.28 42967.68 47929.64 2018-05-27 08:04:48.000 147 21235.54 285.24 42967.73 47929.65 2018-05-27 08:04:49.000 147 21235.48 285.23 42967.72 47929.73 2018-05-27 08:04:50.000 147 21235.55 285.18 42967.74 47929.74 2018-05-27 08:04:51.000 147 21235.53 285.16 42967.80 47929.75 2018-05-27 08:04:52.000 147 21235.56 285.17 42967.82 47929.80 2018-05-27 08:04:53.000 147 21235.57 285.17 42967.87 47929.82 2018-05-27 08:04:54.000 147 21235.59 285.17 42967.88 47929.76 2018-05-27 08:04:55.000 147 21235.58 285.15 42967.87 47929.79 2018-05-27 08:04:56.000 147 21235.54 285.17 42967.93 47929.85 2018-05-27 08:04:57.000 147 21235.53 285.13 42967.88 47929.76 2018-05-27 08:04:58.000 147 21235.54 285.13 42967.83 47929.81 2018-05-27 08:04:59.000 147 21235.53 285.09 42967.84 47929.81 2018-05-27 08:05:00.000 147 21235.59 285.16 42967.82 47929.86 2018-05-27 08:05:01.000 147 21235.53 285.17 42967.85 47929.80 2018-05-27 08:05:02.000 147 21235.52 285.12 42967.84 47929.79 2018-05-27 08:05:03.000 147 21235.52 285.18 42967.87 47929.84 2018-05-27 08:05:04.000 147 21235.53 285.24 42967.82 47929.83 2018-05-27 08:05:05.000 147 21235.52 285.19 42967.85 47929.83 2018-05-27 08:05:06.000 147 21235.57 285.23 42967.84 47929.79 2018-05-27 08:05:07.000 147 21235.51 285.28 42967.77 47929.76 2018-05-27 08:05:08.000 147 21235.47 285.33 42967.71 47929.75 2018-05-27 08:05:09.000 147 21235.45 285.33 42967.70 47929.70 2018-05-27 08:05:10.000 147 21235.53 285.32 42967.76 47929.72 2018-05-27 08:05:11.000 147 21235.55 285.35 42967.70 47929.68 2018-05-27 08:05:12.000 147 21235.58 285.29 42967.70 47929.66 2018-05-27 08:05:13.000 147 21235.59 285.26 42967.72 47929.71 2018-05-27 08:05:14.000 147 21235.56 285.18 42967.78 47929.71 2018-05-27 08:05:15.000 147 21235.57 285.15 42967.78 47929.75 2018-05-27 08:05:16.000 147 21235.63 285.13 42967.90 47929.84 2018-05-27 08:05:17.000 147 21235.69 285.12 42967.91 47929.88 2018-05-27 08:05:18.000 147 21235.64 285.10 42967.98 47929.91 2018-05-27 08:05:19.000 147 21235.64 285.09 42968.02 47929.98 2018-05-27 08:05:20.000 147 21235.62 285.10 42968.00 47929.94 2018-05-27 08:05:21.000 147 21235.73 285.14 42968.00 47930.04 2018-05-27 08:05:22.000 147 21235.80 285.16 42968.03 47929.98 2018-05-27 08:05:23.000 147 21235.74 285.12 42968.07 47930.09 2018-05-27 08:05:24.000 147 21235.81 285.17 42968.09 47930.10 2018-05-27 08:05:25.000 147 21235.88 285.15 42968.15 47930.17 2018-05-27 08:05:26.000 147 21235.84 285.10 42968.15 47930.15 2018-05-27 08:05:27.000 147 21235.79 285.07 42968.17 47930.22 2018-05-27 08:05:28.000 147 21235.86 285.04 42968.19 47930.19 2018-05-27 08:05:29.000 147 21235.87 285.14 42968.19 47930.28 2018-05-27 08:05:30.000 147 21235.89 285.21 42968.21 47930.23 2018-05-27 08:05:31.000 147 21235.96 285.25 42968.17 47930.24 2018-05-27 08:05:32.000 147 21235.92 285.24 42968.12 47930.25 2018-05-27 08:05:33.000 147 21235.89 285.20 42968.16 47930.25 2018-05-27 08:05:34.000 147 21235.82 285.20 42968.22 47930.22 2018-05-27 08:05:35.000 147 21235.90 285.26 42968.19 47930.27 2018-05-27 08:05:36.000 147 21235.89 285.23 42968.18 47930.18 2018-05-27 08:05:37.000 147 21235.75 285.22 42968.16 47930.21 2018-05-27 08:05:38.000 147 21235.76 285.19 42968.14 47930.19 2018-05-27 08:05:39.000 147 21235.77 285.23 42968.11 47930.23 2018-05-27 08:05:40.000 147 21235.80 285.19 42968.11 47930.19 2018-05-27 08:05:41.000 147 21235.80 285.20 42968.16 47930.16 2018-05-27 08:05:42.000 147 21235.82 285.22 42968.12 47930.20 2018-05-27 08:05:43.000 147 21235.85 285.20 42968.10 47930.13 2018-05-27 08:05:44.000 147 21235.85 285.15 42968.10 47930.16 2018-05-27 08:05:45.000 147 21235.81 285.16 42968.12 47930.15 2018-05-27 08:05:46.000 147 21235.78 285.10 42968.11 47930.09 2018-05-27 08:05:47.000 147 21235.71 285.06 42968.06 47930.09 2018-05-27 08:05:48.000 147 21235.69 285.04 42968.05 47930.09 2018-05-27 08:05:49.000 147 21235.69 285.02 42968.05 47930.08 2018-05-27 08:05:50.000 147 21235.70 285.02 42968.01 47930.06 2018-05-27 08:05:51.000 147 21235.65 285.00 42968.05 47930.01 2018-05-27 08:05:52.000 147 21235.66 284.98 42968.11 47930.07 2018-05-27 08:05:53.000 147 21235.65 285.02 42968.05 47930.03 2018-05-27 08:05:54.000 147 21235.65 285.02 42968.05 47930.03 2018-05-27 08:05:55.000 147 21235.59 285.12 42968.05 47930.00 2018-05-27 08:05:56.000 147 21235.55 285.26 42967.97 47930.02 2018-05-27 08:05:57.000 147 21235.53 285.31 42967.94 47929.95 2018-05-27 08:05:58.000 147 21235.53 285.34 42967.93 47929.86 2018-05-27 08:05:59.000 147 21235.54 285.38 42967.87 47929.89 2018-05-27 08:06:00.000 147 21235.52 285.39 42967.87 47929.82 2018-05-27 08:06:01.000 147 21235.49 285.27 42967.83 47929.83 2018-05-27 08:06:02.000 147 21235.50 285.29 42967.81 47929.79 2018-05-27 08:06:03.000 147 21235.54 285.34 42967.83 47929.81 2018-05-27 08:06:04.000 147 21235.50 285.30 42967.78 47929.76 2018-05-27 08:06:05.000 147 21235.44 285.33 42967.84 47929.81 2018-05-27 08:06:06.000 147 21235.53 285.32 42967.83 47929.77 2018-05-27 08:06:07.000 147 21235.51 285.28 42967.78 47929.79 2018-05-27 08:06:08.000 147 21235.48 285.30 42967.84 47929.74 2018-05-27 08:06:09.000 147 21235.54 285.38 42967.84 47929.81 2018-05-27 08:06:10.000 147 21235.57 285.36 42967.80 47929.74 2018-05-27 08:06:11.000 147 21235.57 285.39 42967.80 47929.79 2018-05-27 08:06:12.000 147 21235.57 285.37 42967.79 47929.74 2018-05-27 08:06:13.000 147 21235.54 285.40 42967.78 47929.74 2018-05-27 08:06:14.000 147 21235.56 285.38 42967.76 47929.76 2018-05-27 08:06:15.000 147 21235.54 285.34 42967.80 47929.75 2018-05-27 08:06:16.000 147 21235.58 285.30 42967.78 47929.76 2018-05-27 08:06:17.000 147 21235.69 285.38 42967.75 47929.75 2018-05-27 08:06:18.000 147 21235.71 285.35 42967.74 47929.74 2018-05-27 08:06:19.000 147 21235.70 285.40 42967.79 47929.74 2018-05-27 08:06:20.000 147 21235.69 285.40 42967.80 47929.81 2018-05-27 08:06:21.000 147 21235.67 285.39 42967.75 47929.77 2018-05-27 08:06:22.000 147 21235.62 285.44 42967.79 47929.80 2018-05-27 08:06:23.000 147 21235.71 285.40 42967.79 47929.79 2018-05-27 08:06:24.000 147 21235.67 285.37 42967.80 47929.80 2018-05-27 08:06:25.000 147 21235.62 285.37 42967.80 47929.83 2018-05-27 08:06:26.000 147 21235.68 285.21 42967.81 47929.85 2018-05-27 08:06:27.000 147 21235.78 285.11 42967.94 47929.86 2018-05-27 08:06:28.000 147 21235.76 285.08 42967.95 47930.00 2018-05-27 08:06:29.000 147 21235.75 285.10 42968.03 47929.97 2018-05-27 08:06:30.000 147 21235.66 285.21 42968.04 47930.02 2018-05-27 08:06:31.000 147 21235.57 285.32 42968.03 47929.98 2018-05-27 08:06:32.000 147 21235.60 285.30 42967.95 47929.94 2018-05-27 08:06:33.000 147 21235.53 285.27 42967.93 47929.88 2018-05-27 08:06:34.000 147 21235.56 285.33 42967.89 47929.84 2018-05-27 08:06:35.000 147 21235.55 285.36 42967.88 47929.85 2018-05-27 08:06:36.000 147 21235.55 285.38 42967.82 47929.81 2018-05-27 08:06:37.000 147 21235.48 285.32 42967.76 47929.76 2018-05-27 08:06:38.000 147 21235.47 285.31 42967.82 47929.72 2018-05-27 08:06:39.000 147 21235.55 285.27 42967.83 47929.75 2018-05-27 08:06:40.000 147 21235.58 285.27 42967.82 47929.78 2018-05-27 08:06:41.000 147 21235.58 285.26 42967.80 47929.81 2018-05-27 08:06:42.000 147 21235.58 285.23 42967.80 47929.79 2018-05-27 08:06:43.000 147 21235.59 285.25 42967.82 47929.80 2018-05-27 08:06:44.000 147 21235.55 285.24 42967.82 47929.83 2018-05-27 08:06:45.000 147 21235.54 285.26 42967.86 47929.89 2018-05-27 08:06:46.000 147 21235.59 285.23 42967.84 47929.85 2018-05-27 08:06:47.000 147 21235.59 285.28 42967.78 47929.80 2018-05-27 08:06:48.000 147 21235.58 285.40 42967.80 47929.80 2018-05-27 08:06:49.000 147 21235.48 285.39 42967.77 47929.78 2018-05-27 08:06:50.000 147 21235.46 285.44 42967.68 47929.75 2018-05-27 08:06:51.000 147 21235.45 285.45 42967.67 47929.64 2018-05-27 08:06:52.000 147 21235.40 285.43 42967.61 47929.58 2018-05-27 08:06:53.000 147 21235.39 285.32 42967.63 47929.56 2018-05-27 08:06:54.000 147 21235.42 285.29 42967.62 47929.56 2018-05-27 08:06:55.000 147 21235.47 285.26 42967.68 47929.63 2018-05-27 08:06:56.000 147 21235.47 285.21 42967.68 47929.64 2018-05-27 08:06:57.000 147 21235.50 285.21 42967.72 47929.65 2018-05-27 08:06:58.000 147 21235.47 285.22 42967.74 47929.65 2018-05-27 08:06:59.000 147 21235.47 285.21 42967.78 47929.66 2018-05-27 08:07:00.000 147 21235.47 285.15 42967.78 47929.70 2018-05-27 08:07:01.000 147 21235.39 285.12 42967.82 47929.64 2018-05-27 08:07:02.000 147 21235.35 285.22 42967.78 47929.69 2018-05-27 08:07:03.000 147 21235.40 285.17 42967.80 47929.66 2018-05-27 08:07:04.000 147 21235.49 285.13 42967.76 47929.67 2018-05-27 08:07:05.000 147 21235.43 285.06 42967.82 47929.66 2018-05-27 08:07:06.000 147 21235.38 284.98 42967.86 47929.71 2018-05-27 08:07:07.000 147 21235.36 284.97 42967.86 47929.66 2018-05-27 08:07:08.000 147 21235.33 285.06 42967.85 47929.69 2018-05-27 08:07:09.000 147 21235.28 285.13 42967.80 47929.65 2018-05-27 08:07:10.000 147 21235.28 285.15 42967.76 47929.59 2018-05-27 08:07:11.000 147 21235.27 285.09 42967.71 47929.55 2018-05-27 08:07:12.000 147 21235.25 285.08 42967.68 47929.54 2018-05-27 08:07:13.000 147 21235.24 285.06 42967.75 47929.48 2018-05-27 08:07:14.000 147 21235.25 285.03 42967.75 47929.53 2018-05-27 08:07:15.000 147 21235.27 284.93 42967.72 47929.57 2018-05-27 08:07:16.000 147 21235.24 284.89 42967.78 47929.50 2018-05-27 08:07:17.000 147 21235.28 284.87 42967.78 47929.58 2018-05-27 08:07:18.000 147 21235.30 284.85 42967.83 47929.59 2018-05-27 08:07:19.000 147 21235.28 284.82 42967.85 47929.63 2018-05-27 08:07:20.000 147 21235.29 284.85 42967.83 47929.65 2018-05-27 08:07:21.000 147 21235.28 284.84 42967.85 47929.64 2018-05-27 08:07:22.000 147 21235.32 284.95 42967.85 47929.62 2018-05-27 08:07:23.000 147 21235.34 284.94 42967.79 47929.65 2018-05-27 08:07:24.000 147 21235.28 284.84 42967.83 47929.63 2018-05-27 08:07:25.000 147 21235.26 284.77 42967.82 47929.66 2018-05-27 08:07:26.000 147 21235.25 284.77 42967.82 47929.65 2018-05-27 08:07:27.000 147 21235.31 284.81 42967.75 47929.66 2018-05-27 08:07:28.000 147 21235.32 284.77 42967.80 47929.64 2018-05-27 08:07:29.000 147 21235.32 284.75 42967.85 47929.67 2018-05-27 08:07:30.000 147 21235.30 284.75 42967.81 47929.67 2018-05-27 08:07:31.000 147 21235.33 284.81 42967.83 47929.72 2018-05-27 08:07:32.000 147 21235.28 284.76 42967.81 47929.68 2018-05-27 08:07:33.000 147 21235.32 284.76 42967.80 47929.67 2018-05-27 08:07:34.000 147 21235.39 284.73 42967.86 47929.69 2018-05-27 08:07:35.000 147 21235.33 284.64 42967.88 47929.73 2018-05-27 08:07:36.000 147 21235.31 284.75 42967.94 47929.71 2018-05-27 08:07:37.000 147 21235.30 284.73 42967.83 47929.74 2018-05-27 08:07:38.000 147 21235.28 284.83 42967.85 47929.66 2018-05-27 08:07:39.000 147 21235.28 284.94 42967.78 47929.65 2018-05-27 08:07:40.000 147 21235.21 285.04 42967.64 47929.55 2018-05-27 08:07:41.000 147 21235.20 285.11 42967.59 47929.50 2018-05-27 08:07:42.000 147 21235.18 285.02 42967.54 47929.44 2018-05-27 08:07:43.000 147 21235.23 285.01 42967.49 47929.40 2018-05-27 08:07:44.000 147 21235.25 285.05 42967.53 47929.39 2018-05-27 08:07:45.000 147 21235.20 284.96 42967.56 47929.41 2018-05-27 08:07:46.000 147 21235.27 284.88 42967.57 47929.39 2018-05-27 08:07:47.000 147 21235.28 284.87 42967.57 47929.39 2018-05-27 08:07:48.000 147 21235.24 284.87 42967.55 47929.45 2018-05-27 08:07:49.000 147 21235.28 284.90 42967.54 47929.45 2018-05-27 08:07:50.000 147 21235.31 284.94 42967.53 47929.49 2018-05-27 08:07:51.000 147 21235.31 284.95 42967.53 47929.46 2018-05-27 08:07:52.000 147 21235.29 284.96 42967.56 47929.51 2018-05-27 08:07:53.000 147 21235.30 284.95 42967.58 47929.50 2018-05-27 08:07:54.000 147 21235.33 284.86 42967.62 47929.52 2018-05-27 08:07:55.000 147 21235.41 284.84 42967.64 47929.52 2018-05-27 08:07:56.000 147 21235.35 284.75 42967.70 47929.58 2018-05-27 08:07:57.000 147 21235.36 284.76 42967.74 47929.61 2018-05-27 08:07:58.000 147 21235.39 284.72 42967.76 47929.60 2018-05-27 08:07:59.000 147 21235.34 284.67 42967.82 47929.69 2018-05-27 08:08:00.000 147 21235.36 284.61 42967.86 47929.68 2018-05-27 08:08:01.000 147 21235.41 284.58 42967.79 47929.73 2018-05-27 08:08:02.000 147 21235.35 284.58 42967.87 47929.71 2018-05-27 08:08:03.000 147 21235.39 284.57 42967.92 47929.72 2018-05-27 08:08:04.000 147 21235.37 284.59 42967.90 47929.74 2018-05-27 08:08:05.000 147 21235.32 284.60 42967.93 47929.76 2018-05-27 08:08:06.000 147 21235.38 284.55 42967.95 47929.74 2018-05-27 08:08:07.000 147 21235.46 284.57 42967.97 47929.83 2018-05-27 08:08:08.000 147 21235.41 284.56 42967.91 47929.82 2018-05-27 08:08:09.000 147 21235.37 284.56 42967.89 47929.84 2018-05-27 08:08:10.000 147 21235.36 284.68 42967.86 47929.78 2018-05-27 08:08:11.000 147 21235.33 284.74 42967.81 47929.75 2018-05-27 08:08:12.000 147 21235.29 284.71 42967.80 47929.74 2018-05-27 08:08:13.000 147 21235.34 284.73 42967.82 47929.74 2018-05-27 08:08:14.000 147 21235.35 284.74 42967.84 47929.70 2018-05-27 08:08:15.000 147 21235.34 284.74 42967.86 47929.75 2018-05-27 08:08:16.000 147 21235.33 284.70 42967.87 47929.75 2018-05-27 08:08:17.000 147 21235.39 284.64 42967.99 47929.78 2018-05-27 08:08:18.000 147 21235.37 284.64 42967.99 47929.84 2018-05-27 08:08:19.000 147 21235.43 284.66 42967.99 47929.85 2018-05-27 08:08:20.000 147 21235.45 284.71 42967.99 47929.83 2018-05-27 08:08:21.000 147 21235.47 284.57 42967.95 47929.87 2018-05-27 08:08:22.000 147 21235.42 284.49 42967.93 47929.91 2018-05-27 08:08:23.000 147 21235.38 284.52 42967.97 47929.89 2018-05-27 08:08:24.000 147 21235.43 284.57 42968.00 47929.97 2018-05-27 08:08:25.000 147 21235.49 284.65 42968.02 47929.89 2018-05-27 08:08:26.000 147 21235.44 284.60 42968.06 47929.90 2018-05-27 08:08:27.000 147 21235.42 284.65 42968.04 47929.93 2018-05-27 08:08:28.000 147 21235.50 284.63 42968.05 47929.95 2018-05-27 08:08:29.000 147 21235.56 284.60 42968.06 47929.93 2018-05-27 08:08:30.000 147 21235.54 284.53 42968.07 47930.02 2018-05-27 08:08:31.000 147 21235.54 284.44 42968.08 47929.99 2018-05-27 08:08:32.000 147 21235.57 284.53 42968.09 47929.98 2018-05-27 08:08:33.000 147 21235.57 284.54 42968.15 47930.03 2018-05-27 08:08:34.000 147 21235.52 284.54 42968.16 47930.02 2018-05-27 08:08:35.000 147 21235.55 284.52 42968.10 47930.08 2018-05-27 08:08:36.000 147 21235.60 284.56 42968.07 47930.06 2018-05-27 08:08:37.000 147 21235.57 284.54 42968.14 47930.03 2018-05-27 08:08:38.000 147 21235.63 284.49 42968.11 47930.13 2018-05-27 08:08:39.000 147 21235.61 284.51 42968.08 47930.09 2018-05-27 08:08:40.000 147 21235.60 284.50 42968.09 47930.06 2018-05-27 08:08:41.000 147 21235.74 284.55 42968.11 47930.13 2018-05-27 08:08:42.000 147 21235.70 284.57 42968.17 47930.14 2018-05-27 08:08:43.000 147 21235.74 284.53 42968.11 47930.08 2018-05-27 08:08:44.000 147 21235.72 284.54 42968.15 47930.13 2018-05-27 08:08:45.000 147 21235.73 284.57 42968.13 47930.12 2018-05-27 08:08:46.000 147 21235.69 284.55 42968.20 47930.19 2018-05-27 08:08:47.000 147 21235.73 284.57 42968.19 47930.12 2018-05-27 08:08:48.000 147 21235.73 284.53 42968.19 47930.14 2018-05-27 08:08:49.000 147 21235.68 284.54 42968.23 47930.21 2018-05-27 08:08:50.000 147 21235.63 284.56 42968.21 47930.12 2018-05-27 08:08:51.000 147 21235.69 284.58 42968.20 47930.20 2018-05-27 08:08:52.000 147 21235.73 284.55 42968.21 47930.17 2018-05-27 08:08:53.000 147 21235.72 284.51 42968.23 47930.22 2018-05-27 08:08:54.000 147 21235.69 284.59 42968.21 47930.14 2018-05-27 08:08:55.000 147 21235.65 284.66 42968.19 47930.12 2018-05-27 08:08:56.000 147 21235.61 284.73 42968.12 47930.09 2018-05-27 08:08:57.000 147 21235.62 284.69 42968.09 47930.07 2018-05-27 08:08:58.000 147 21235.64 284.71 42967.97 47930.04 2018-05-27 08:08:59.000 147 21235.67 284.70 42967.99 47929.99 2018-05-27 08:09:00.000 147 21235.68 284.72 42968.02 47929.98 2018-05-27 08:09:01.000 147 21235.69 284.66 42968.05 47930.01 2018-05-27 08:09:02.000 147 21235.66 284.70 42968.05 47929.94 2018-05-27 08:09:03.000 147 21235.74 284.72 42967.92 47929.94 2018-05-27 08:09:04.000 147 21235.66 284.70 42967.92 47929.93 2018-05-27 08:09:05.000 147 21235.65 284.77 42967.99 47929.88 2018-05-27 08:09:06.000 147 21235.67 284.71 42967.93 47929.92 2018-05-27 08:09:07.000 147 21235.68 284.63 42967.87 47929.87 2018-05-27 08:09:08.000 147 21235.60 284.60 42967.89 47929.91 2018-05-27 08:09:09.000 147 21235.60 284.56 42967.89 47929.89 2018-05-27 08:09:10.000 147 21235.57 284.51 42967.95 47929.85 2018-05-27 08:09:11.000 147 21235.51 284.57 42967.94 47929.91 2018-05-27 08:09:12.000 147 21235.53 284.56 42967.95 47929.86 2018-05-27 08:09:13.000 147 21235.50 284.52 42968.00 47929.87 2018-05-27 08:09:14.000 147 21235.56 284.49 42967.95 47929.87 2018-05-27 08:09:15.000 147 21235.56 284.46 42967.99 47929.87 2018-05-27 08:09:16.000 147 21235.48 284.50 42967.90 47929.85 2018-05-27 08:09:17.000 147 21235.48 284.48 42967.95 47929.88 2018-05-27 08:09:18.000 147 21235.48 284.40 42967.93 47929.87 2018-05-27 08:09:19.000 147 21235.52 284.36 42967.94 47929.86 2018-05-27 08:09:20.000 147 21235.52 284.38 42967.97 47929.89 2018-05-27 08:09:21.000 147 21235.53 284.33 42967.98 47929.88 2018-05-27 08:09:22.000 147 21235.58 284.25 42967.95 47929.92 2018-05-27 08:09:23.000 147 21235.56 284.26 42968.01 47929.93 2018-05-27 08:09:24.000 147 21235.49 284.21 42968.06 47929.99 2018-05-27 08:09:25.000 147 21235.58 284.23 42968.09 47930.03 2018-05-27 08:09:26.000 147 21235.64 284.28 42968.08 47930.02 2018-05-27 08:09:27.000 147 21235.58 284.24 42968.09 47930.05 2018-05-27 08:09:28.000 147 21235.62 284.30 42968.08 47930.06 2018-05-27 08:09:29.000 147 21235.67 284.29 42968.09 47930.04 2018-05-27 08:09:30.000 147 21235.67 284.34 42968.07 47930.04 2018-05-27 08:09:31.000 147 21235.66 284.48 42968.07 47930.06 2018-05-27 08:09:32.000 147 21235.69 284.57 42968.08 47930.03 2018-05-27 08:09:33.000 147 21235.63 284.56 42968.07 47930.06 2018-05-27 08:09:34.000 147 21235.63 284.57 42968.06 47929.96 2018-05-27 08:09:35.000 147 21235.61 284.56 42968.07 47930.05 2018-05-27 08:09:36.000 147 21235.57 284.48 42968.05 47930.00 2018-05-27 08:09:37.000 147 21235.54 284.50 42968.07 47930.04 2018-05-27 08:09:38.000 147 21235.55 284.57 42968.02 47929.93 2018-05-27 08:09:39.000 147 21235.57 284.59 42967.99 47930.03 2018-05-27 08:09:40.000 147 21235.55 284.54 42968.05 47929.99 2018-05-27 08:09:41.000 147 21235.50 284.51 42968.07 47929.95 2018-05-27 08:09:42.000 147 21235.50 284.50 42968.06 47930.04 2018-05-27 08:09:43.000 147 21235.54 284.48 42968.06 47929.99 2018-05-27 08:09:44.000 147 21235.50 284.48 42968.03 47930.00 2018-05-27 08:09:45.000 147 21235.55 284.50 42967.99 47929.97 2018-05-27 08:09:46.000 147 21235.51 284.48 42968.03 47929.96 2018-05-27 08:09:47.000 147 21235.57 284.54 42968.01 47929.95 2018-05-27 08:09:48.000 147 21235.53 284.48 42968.03 47929.93 2018-05-27 08:09:49.000 147 21235.54 284.46 42968.05 47929.95 2018-05-27 08:09:50.000 147 21235.60 284.47 42967.99 47929.94 2018-05-27 08:09:51.000 147 21235.56 284.41 42967.97 47929.93 2018-05-27 08:09:52.000 147 21235.57 284.39 42967.98 47929.90 2018-05-27 08:09:53.000 147 21235.50 284.32 42967.97 47929.92 2018-05-27 08:09:54.000 147 21235.52 284.24 42967.97 47929.94 2018-05-27 08:09:55.000 147 21235.50 284.25 42967.98 47929.94 2018-05-27 08:09:56.000 147 21235.46 284.20 42967.97 47929.97 2018-05-27 08:09:57.000 147 21235.42 284.22 42968.03 47929.99 2018-05-27 08:09:58.000 147 21235.45 284.16 42968.01 47929.97 2018-05-27 08:09:59.000 147 21235.52 284.13 42968.09 47930.02 2018-05-27 08:10:00.000 147 21235.52 284.06 42968.18 47930.00 2018-05-27 08:10:01.000 147 21235.54 284.06 42968.16 47930.09 2018-05-27 08:10:02.000 147 21235.51 284.05 42968.10 47930.03 2018-05-27 08:10:03.000 147 21235.50 284.03 42968.18 47930.05 2018-05-27 08:10:04.000 147 21235.52 283.98 42968.14 47930.11 2018-05-27 08:10:05.000 147 21235.56 284.01 42968.16 47930.07 2018-05-27 08:10:06.000 147 21235.53 283.99 42968.17 47930.10 2018-05-27 08:10:07.000 147 21235.47 284.04 42968.18 47930.15 2018-05-27 08:10:08.000 147 21235.47 283.99 42968.25 47930.07 2018-05-27 08:10:09.000 147 21235.53 284.03 42968.21 47930.05 2018-05-27 08:10:10.000 147 21235.53 284.02 42968.17 47930.07 2018-05-27 08:10:11.000 147 21235.47 284.07 42968.19 47930.08 2018-05-27 08:10:12.000 147 21235.43 283.97 42968.20 47930.10 2018-05-27 08:10:13.000 147 21235.46 283.94 42968.19 47930.11 2018-05-27 08:10:14.000 147 21235.52 283.99 42968.17 47930.07 2018-05-27 08:10:15.000 147 21235.49 283.93 42968.16 47930.05 2018-05-27 08:10:16.000 147 21235.50 284.02 42968.19 47930.06 2018-05-27 08:10:17.000 147 21235.53 283.97 42968.15 47930.08 2018-05-27 08:10:18.000 147 21235.52 283.98 42968.14 47930.14 2018-05-27 08:10:19.000 147 21235.52 284.01 42968.16 47930.13 2018-05-27 08:10:20.000 147 21235.55 284.02 42968.16 47930.10 2018-05-27 08:10:21.000 147 21235.49 284.04 42968.19 47930.10 2018-05-27 08:10:22.000 147 21235.51 284.09 42968.09 47930.13 2018-05-27 08:10:23.000 147 21235.49 284.09 42968.15 47930.10 2018-05-27 08:10:24.000 147 21235.46 284.04 42968.20 47930.11 2018-05-27 08:10:25.000 147 21235.46 284.02 42968.11 47930.08 2018-05-27 08:10:26.000 147 21235.44 284.05 42968.13 47930.08 2018-05-27 08:10:27.000 147 21235.36 284.13 42968.17 47930.06 2018-05-27 08:10:28.000 147 21235.34 284.10 42968.15 47930.01 2018-05-27 08:10:29.000 147 21235.33 284.16 42968.14 47929.96 2018-05-27 08:10:30.000 147 21235.31 284.23 42968.09 47929.93 2018-05-27 08:10:31.000 147 21235.34 284.24 42968.04 47929.90 2018-05-27 08:10:32.000 147 21235.35 284.23 42968.07 47929.93 2018-05-27 08:10:33.000 147 21235.32 284.16 42968.04 47929.88 2018-05-27 08:10:34.000 147 21235.34 284.19 42968.04 47929.92 2018-05-27 08:10:35.000 147 21235.33 284.16 42967.99 47929.91 2018-05-27 08:10:36.000 147 21235.36 284.28 42967.99 47929.87 2018-05-27 08:10:37.000 147 21235.39 284.21 42967.98 47929.88 2018-05-27 08:10:38.000 147 21235.39 284.15 42968.02 47929.88 2018-05-27 08:10:39.000 147 21235.38 284.16 42967.98 47929.93 2018-05-27 08:10:40.000 147 21235.49 284.24 42967.99 47929.92 2018-05-27 08:10:41.000 147 21235.48 284.23 42968.07 47929.91 2018-05-27 08:10:42.000 147 21235.51 284.16 42968.10 47929.99 2018-05-27 08:10:43.000 147 21235.50 284.16 42968.09 47929.97 2018-05-27 08:10:44.000 147 21235.51 284.07 42968.09 47930.01 2018-05-27 08:10:45.000 147 21235.48 284.11 42968.10 47929.95 2018-05-27 08:10:46.000 147 21235.43 284.04 42968.08 47929.99 2018-05-27 08:10:47.000 147 21235.47 284.09 42968.07 47929.98 2018-05-27 08:10:48.000 147 21235.47 284.08 42968.10 47930.02 2018-05-27 08:10:49.000 147 21235.44 284.04 42968.13 47929.97 2018-05-27 08:10:50.000 147 21235.42 284.00 42968.09 47929.99 2018-05-27 08:10:51.000 147 21235.40 283.97 42968.09 47930.00 2018-05-27 08:10:52.000 147 21235.41 284.02 42968.09 47929.99 2018-05-27 08:10:53.000 147 21235.38 284.00 42968.14 47929.99 2018-05-27 08:10:54.000 147 21235.39 283.93 42968.09 47929.93 2018-05-27 08:10:55.000 147 21235.37 284.00 42968.12 47929.98 2018-05-27 08:10:56.000 147 21235.32 283.90 42968.12 47930.00 2018-05-27 08:10:57.000 147 21235.31 283.86 42968.13 47929.97 2018-05-27 08:10:58.000 147 21235.35 283.98 42968.16 47929.96 2018-05-27 08:10:59.000 147 21235.32 283.95 42968.12 47929.98 2018-05-27 08:11:00.000 147 21235.42 283.91 42968.10 47929.94 2018-05-27 08:11:01.000 147 21235.36 283.97 42968.11 47929.91 2018-05-27 08:11:02.000 147 21235.31 283.94 42968.18 47929.98 2018-05-27 08:11:03.000 147 21235.27 283.87 42968.15 47929.95 2018-05-27 08:11:04.000 147 21235.31 283.87 42968.19 47929.96 2018-05-27 08:11:05.000 147 21235.34 283.86 42968.14 47929.94 2018-05-27 08:11:06.000 147 21235.36 283.84 42968.09 47929.92 2018-05-27 08:11:07.000 147 21235.38 283.87 42968.14 47929.98 2018-05-27 08:11:08.000 147 21235.41 283.84 42968.11 47929.96 2018-05-27 08:11:09.000 147 21235.40 283.85 42968.09 47929.94 2018-05-27 08:11:10.000 147 21235.37 283.88 42968.13 47930.01 2018-05-27 08:11:11.000 147 21235.37 283.88 42968.11 47929.98 2018-05-27 08:11:12.000 147 21235.37 283.85 42968.15 47929.96 2018-05-27 08:11:13.000 147 21235.36 283.84 42968.10 47929.99 2018-05-27 08:11:14.000 147 21235.37 283.89 42968.11 47929.92 2018-05-27 08:11:15.000 147 21235.36 283.86 42968.15 47929.91 2018-05-27 08:11:16.000 147 21235.33 283.81 42968.13 47930.00 2018-05-27 08:11:17.000 147 21235.36 283.80 42968.09 47929.95 2018-05-27 08:11:18.000 147 21235.36 283.80 42968.15 47929.95 2018-05-27 08:11:19.000 147 21235.35 283.77 42968.12 47929.92 2018-05-27 08:11:20.000 147 21235.36 283.75 42968.07 47929.92 2018-05-27 08:11:21.000 147 21235.38 283.69 42968.10 47929.91 2018-05-27 08:11:22.000 147 21235.37 283.71 42968.20 47929.95 2018-05-27 08:11:23.000 147 21235.37 283.65 42968.21 47930.00 2018-05-27 08:11:24.000 147 21235.42 283.63 42968.21 47929.99 2018-05-27 08:11:25.000 147 21235.40 283.67 42968.25 47930.06 2018-05-27 08:11:26.000 147 21235.40 283.67 42968.27 47930.05 2018-05-27 08:11:27.000 147 21235.39 283.65 42968.29 47930.08 2018-05-27 08:11:28.000 147 21235.39 283.70 42968.28 47930.03 2018-05-27 08:11:29.000 147 21235.37 283.71 42968.29 47930.10 2018-05-27 08:11:30.000 147 21235.39 283.66 42968.29 47930.14 2018-05-27 08:11:31.000 147 21235.34 283.67 42968.31 47930.04 2018-05-27 08:11:32.000 147 21235.39 283.71 42968.31 47930.12 2018-05-27 08:11:33.000 147 21235.38 283.77 42968.29 47930.10 2018-05-27 08:11:34.000 147 21235.36 283.79 42968.24 47930.09 2018-05-27 08:11:35.000 147 21235.33 283.83 42968.26 47930.07 2018-05-27 08:11:36.000 147 21235.36 283.84 42968.23 47930.07 2018-05-27 08:11:37.000 147 21235.30 283.89 42968.23 47930.01 2018-05-27 08:11:38.000 147 21235.31 283.85 42968.21 47930.02 2018-05-27 08:11:39.000 147 21235.26 283.83 42968.20 47930.02 2018-05-27 08:11:40.000 147 21235.25 283.79 42968.17 47930.03 2018-05-27 08:11:41.000 147 21235.27 283.85 42968.20 47929.95 2018-05-27 08:11:42.000 147 21235.29 283.84 42968.23 47929.99 2018-05-27 08:11:43.000 147 21235.26 283.86 42968.19 47930.01 2018-05-27 08:11:44.000 147 21235.22 283.78 42968.14 47929.97 2018-05-27 08:11:45.000 147 21235.26 283.77 42968.14 47930.05 2018-05-27 08:11:46.000 147 21235.23 283.64 42968.11 47930.05 2018-05-27 08:11:47.000 147 21235.25 283.64 42968.11 47929.98 2018-05-27 08:11:48.000 147 21235.29 283.63 42968.15 47930.07 2018-05-27 08:11:49.000 147 21235.24 283.68 42968.19 47930.01 2018-05-27 08:11:50.000 147 21235.26 283.66 42968.19 47930.00 2018-05-27 08:11:51.000 147 21235.31 283.66 42968.21 47930.05 2018-05-27 08:11:52.000 147 21235.26 283.59 42968.26 47930.09 2018-05-27 08:11:53.000 147 21235.24 283.58 42968.28 47930.02 2018-05-27 08:11:54.000 147 21235.21 283.63 42968.26 47930.08 2018-05-27 08:11:55.000 147 21235.15 283.67 42968.24 47930.02 2018-05-27 08:11:56.000 147 21235.19 283.60 42968.23 47930.03 2018-05-27 08:11:57.000 147 21235.26 283.64 42968.25 47929.97 2018-05-27 08:11:58.000 147 21235.25 283.60 42968.31 47930.00 2018-05-27 08:11:59.000 147 21235.26 283.62 42968.29 47930.08 2018-05-27 08:12:00.000 147 21235.25 283.66 42968.30 47930.05 2018-05-27 08:12:01.000 147 21235.17 283.68 42968.27 47930.02 2018-05-27 08:12:02.000 147 21235.11 283.72 42968.21 47929.98 2018-05-27 08:12:03.000 147 21235.15 283.68 42968.25 47929.99 2018-05-27 08:12:04.000 147 21235.20 283.62 42968.22 47930.01 2018-05-27 08:12:05.000 147 21235.24 283.64 42968.21 47929.98 2018-05-27 08:12:06.000 147 21235.29 283.58 42968.25 47929.94 2018-05-27 08:12:07.000 147 21235.26 283.52 42968.32 47930.00 2018-05-27 08:12:08.000 147 21235.22 283.54 42968.32 47930.03 2018-05-27 08:12:09.000 147 21235.17 283.55 42968.30 47930.06 2018-05-27 08:12:10.000 147 21235.19 283.55 42968.31 47930.03 2018-05-27 08:12:11.000 147 21235.22 283.56 42968.28 47930.00 2018-05-27 08:12:12.000 147 21235.20 283.60 42968.27 47929.98 2018-05-27 08:12:13.000 147 21235.17 283.61 42968.27 47929.98 2018-05-27 08:12:14.000 147 21235.20 283.58 42968.18 47929.98 2018-05-27 08:12:15.000 147 21235.17 283.59 42968.21 47929.93 2018-05-27 08:12:16.000 147 21235.22 283.64 42968.19 47929.94 2018-05-27 08:12:17.000 147 21235.24 283.59 42968.23 47929.97 2018-05-27 08:12:18.000 147 21235.19 283.55 42968.27 47929.91 2018-05-27 08:12:19.000 147 21235.14 283.55 42968.20 47929.93 2018-05-27 08:12:20.000 147 21235.12 283.59 42968.14 47929.91 2018-05-27 08:12:21.000 147 21235.14 283.65 42968.20 47929.90 2018-05-27 08:12:22.000 147 21235.16 283.73 42968.13 47929.87 2018-05-27 08:12:23.000 147 21235.12 283.82 42968.15 47929.87 2018-05-27 08:12:24.000 147 21235.15 283.80 42968.11 47929.80 2018-05-27 08:12:25.000 147 21235.16 283.68 42968.16 47929.86 2018-05-27 08:12:26.000 147 21235.19 283.62 42968.18 47929.88 2018-05-27 08:12:27.000 147 21235.21 283.70 42968.21 47929.86 2018-05-27 08:12:28.000 147 21235.23 283.72 42968.16 47929.92 2018-05-27 08:12:29.000 147 21235.20 283.71 42968.12 47929.86 2018-05-27 08:12:30.000 147 21235.22 283.79 42968.17 47929.93 2018-05-27 08:12:31.000 147 21235.25 283.83 42968.16 47929.90 2018-05-27 08:12:32.000 147 21235.22 283.87 42968.16 47929.91 2018-05-27 08:12:33.000 147 21235.25 283.90 42968.15 47929.90 2018-05-27 08:12:34.000 147 21235.23 283.91 42968.12 47929.92 2018-05-27 08:12:35.000 147 21235.18 284.02 42968.09 47929.86 2018-05-27 08:12:36.000 147 21235.18 284.11 42967.99 47929.83 2018-05-27 08:12:37.000 147 21235.16 284.17 42967.91 47929.75 2018-05-27 08:12:38.000 147 21235.16 284.18 42967.90 47929.65 2018-05-27 08:12:39.000 147 21235.15 284.17 42967.87 47929.62 2018-05-27 08:12:40.000 147 21235.09 284.25 42967.89 47929.58 2018-05-27 08:12:41.000 147 21235.11 284.29 42967.85 47929.55 2018-05-27 08:12:42.000 147 21235.05 284.21 42967.79 47929.52 2018-05-27 08:12:43.000 147 21235.11 284.14 42967.76 47929.54 2018-05-27 08:12:44.000 147 21235.08 284.03 42967.81 47929.54 2018-05-27 08:12:45.000 147 21235.11 283.98 42967.90 47929.63 2018-05-27 08:12:46.000 147 21235.14 283.93 42967.91 47929.69 2018-05-27 08:12:47.000 147 21235.18 283.91 42967.94 47929.67 2018-05-27 08:12:48.000 147 21235.15 283.92 42967.97 47929.74 2018-05-27 08:12:49.000 147 21235.13 283.92 42967.97 47929.74 2018-05-27 08:12:50.000 147 21235.14 283.87 42967.99 47929.75 2018-05-27 08:12:51.000 147 21235.11 283.88 42967.96 47929.69 2018-05-27 08:12:52.000 147 21235.05 283.92 42967.97 47929.71 2018-05-27 08:12:53.000 147 21235.08 284.00 42967.92 47929.64 2018-05-27 08:12:54.000 147 21235.06 284.04 42967.89 47929.58 2018-05-27 08:12:55.000 147 21235.03 284.00 42967.93 47929.61 2018-05-27 08:12:56.000 147 21235.08 283.91 42967.93 47929.62 2018-05-27 08:12:57.000 147 21235.08 283.97 42967.87 47929.62 2018-05-27 08:12:58.000 147 21235.06 283.97 42967.82 47929.57 2018-05-27 08:12:59.000 147 21235.03 283.93 42967.85 47929.58 2018-05-27 08:13:00.000 147 21234.99 283.86 42967.84 47929.53 2018-05-27 08:13:01.000 147 21234.99 283.95 42967.86 47929.56 2018-05-27 08:13:02.000 147 21234.96 283.89 42967.84 47929.53 2018-05-27 08:13:03.000 147 21235.00 283.86 42967.84 47929.49 2018-05-27 08:13:04.000 147 21234.96 283.91 42967.84 47929.51 2018-05-27 08:13:05.000 147 21234.98 283.89 42967.85 47929.52 2018-05-27 08:13:06.000 147 21234.99 283.84 42967.84 47929.52 2018-05-27 08:13:07.000 147 21235.01 283.77 42967.84 47929.58 2018-05-27 08:13:08.000 147 21235.04 283.69 42967.89 47929.58 2018-05-27 08:13:09.000 147 21235.07 283.72 42967.95 47929.56 2018-05-27 08:13:10.000 147 21235.06 283.66 42967.88 47929.62 2018-05-27 08:13:11.000 147 21235.10 283.63 42967.91 47929.63 2018-05-27 08:13:12.000 147 21235.10 283.63 42967.91 47929.67 2018-05-27 08:13:13.000 147 21235.14 283.61 42967.87 47929.66 2018-05-27 08:13:14.000 147 21235.13 283.59 42967.88 47929.65 2018-05-27 08:13:15.000 147 21235.14 283.57 42967.97 47929.69 2018-05-27 08:13:16.000 147 21235.06 283.49 42968.07 47929.76 2018-05-27 08:13:17.000 147 21235.07 283.57 42968.16 47929.80 2018-05-27 08:13:18.000 147 21235.07 283.56 42968.24 47929.82 2018-05-27 08:13:19.000 147 21235.12 283.65 42968.25 47929.88 2018-05-27 08:13:20.000 147 21235.15 283.71 42968.29 47929.89 2018-05-27 08:13:21.000 147 21235.15 283.63 42968.23 47929.90 2018-05-27 08:13:22.000 147 21235.16 283.64 42968.31 47929.92 2018-05-27 08:13:23.000 147 21235.21 283.65 42968.29 47929.97 2018-05-27 08:13:24.000 147 21235.23 283.63 42968.25 47929.98 2018-05-27 08:13:25.000 147 21235.15 283.63 42968.22 47929.90 2018-05-27 08:13:26.000 147 21235.14 283.64 42968.17 47929.91 2018-05-27 08:13:27.000 147 21235.12 283.65 42968.09 47929.86 2018-05-27 08:13:28.000 147 21235.11 283.61 42968.12 47929.87 2018-05-27 08:13:29.000 147 21235.07 283.61 42968.14 47929.81 2018-05-27 08:13:30.000 147 21235.01 283.60 42968.04 47929.75 2018-05-27 08:13:31.000 147 21235.02 283.67 42968.03 47929.81 2018-05-27 08:13:32.000 147 21235.04 283.71 42968.04 47929.75 2018-05-27 08:13:33.000 147 21235.05 283.71 42968.00 47929.71 2018-05-27 08:13:34.000 147 21234.97 283.73 42967.98 47929.64 2018-05-27 08:13:35.000 147 21234.95 283.77 42967.98 47929.67 2018-05-27 08:13:36.000 147 21234.96 283.69 42967.99 47929.70 2018-05-27 08:13:37.000 147 21234.98 283.61 42967.99 47929.62 2018-05-27 08:13:38.000 147 21234.99 283.61 42968.02 47929.67 2018-05-27 08:13:39.000 147 21235.01 283.65 42967.99 47929.68 2018-05-27 08:13:40.000 147 21235.01 283.70 42967.98 47929.71 2018-05-27 08:13:41.000 147 21235.05 283.71 42967.95 47929.72 2018-05-27 08:13:42.000 147 21235.05 283.70 42968.01 47929.71 2018-05-27 08:13:43.000 147 21235.00 283.76 42967.96 47929.70 2018-05-27 08:13:44.000 147 21235.04 283.77 42967.95 47929.73 2018-05-27 08:13:45.000 147 21235.14 283.73 42967.92 47929.68 2018-05-27 08:13:46.000 147 21235.15 283.68 42967.91 47929.72 2018-05-27 08:13:47.000 147 21235.11 283.65 42967.91 47929.66 2018-05-27 08:13:48.000 147 21235.09 283.63 42967.91 47929.72 2018-05-27 08:13:49.000 147 21235.13 283.64 42967.93 47929.67 2018-05-27 08:13:50.000 147 21235.11 283.68 42967.97 47929.71 2018-05-27 08:13:51.000 147 21235.13 283.65 42967.93 47929.73 2018-05-27 08:13:52.000 147 21235.09 283.65 42967.97 47929.69 2018-05-27 08:13:53.000 147 21235.05 283.67 42967.97 47929.71 2018-05-27 08:13:54.000 147 21235.08 283.62 42967.97 47929.71 2018-05-27 08:13:55.000 147 21235.11 283.55 42968.00 47929.67 2018-05-27 08:13:56.000 147 21235.12 283.60 42968.03 47929.71 2018-05-27 08:13:57.000 147 21235.04 283.62 42968.01 47929.70 2018-05-27 08:13:58.000 147 21235.07 283.66 42968.01 47929.71 2018-05-27 08:13:59.000 147 21235.08 283.65 42968.03 47929.71 2018-05-27 08:14:00.000 147 21235.11 283.60 42967.95 47929.66 2018-05-27 08:14:01.000 147 21235.15 283.65 42967.93 47929.64 2018-05-27 08:14:02.000 147 21235.19 283.61 42967.95 47929.72 2018-05-27 08:14:03.000 147 21235.19 283.58 42967.93 47929.64 2018-05-27 08:14:04.000 147 21235.15 283.57 42967.97 47929.67 2018-05-27 08:14:05.000 147 21235.15 283.56 42967.99 47929.69 2018-05-27 08:14:06.000 147 21235.19 283.66 42968.01 47929.72 2018-05-27 08:14:07.000 147 21235.23 283.67 42968.00 47929.70 2018-05-27 08:14:08.000 147 21235.30 283.76 42967.97 47929.73 2018-05-27 08:14:09.000 147 21235.28 283.72 42967.95 47929.72 2018-05-27 08:14:10.000 147 21235.30 283.71 42967.99 47929.78 2018-05-27 08:14:11.000 147 21235.31 283.71 42968.03 47929.72 2018-05-27 08:14:12.000 147 21235.19 283.72 42968.02 47929.75 2018-05-27 08:14:13.000 147 21235.26 283.72 42967.98 47929.78 2018-05-27 08:14:14.000 147 21235.23 283.72 42967.99 47929.73 2018-05-27 08:14:15.000 147 21235.20 283.72 42967.99 47929.79 2018-05-27 08:14:16.000 147 21235.24 283.71 42968.01 47929.80 2018-05-27 08:14:17.000 147 21235.25 283.74 42967.97 47929.79 2018-05-27 08:14:18.000 147 21235.21 283.70 42968.03 47929.79 2018-05-27 08:14:19.000 147 21235.16 283.68 42968.01 47929.80 2018-05-27 08:14:20.000 147 21235.16 283.68 42968.03 47929.78 2018-05-27 08:14:21.000 147 21235.13 283.75 42968.07 47929.78 2018-05-27 08:14:22.000 147 21235.08 283.77 42968.05 47929.77 2018-05-27 08:14:23.000 147 21235.09 283.71 42967.99 47929.74 2018-05-27 08:14:24.000 147 21235.07 283.70 42968.01 47929.79 2018-05-27 08:14:25.000 147 21235.04 283.57 42967.94 47929.74 2018-05-27 08:14:26.000 147 21235.03 283.60 42968.00 47929.69 2018-05-27 08:14:27.000 147 21235.02 283.58 42967.98 47929.74 2018-05-27 08:14:28.000 147 21234.96 283.47 42967.97 47929.68 2018-05-27 08:14:29.000 147 21234.94 283.47 42967.98 47929.64 2018-05-27 08:14:30.000 147 21234.92 283.49 42967.98 47929.67 2018-05-27 08:14:31.000 147 21234.90 283.51 42967.93 47929.66 2018-05-27 08:14:32.000 147 21234.96 283.55 42967.94 47929.65 2018-05-27 08:14:33.000 147 21234.94 283.56 42967.98 47929.63 2018-05-27 08:14:34.000 147 21234.93 283.62 42967.91 47929.64 2018-05-27 08:14:35.000 147 21234.97 283.61 42967.88 47929.61 2018-05-27 08:14:36.000 147 21234.95 283.61 42967.89 47929.60 2018-05-27 08:14:37.000 147 21234.98 283.59 42967.87 47929.59 2018-05-27 08:14:38.000 147 21234.99 283.59 42967.89 47929.58 2018-05-27 08:14:39.000 147 21235.04 283.59 42967.87 47929.55 2018-05-27 08:14:40.000 147 21235.06 283.64 42967.84 47929.54 2018-05-27 08:14:41.000 147 21235.11 283.63 42967.83 47929.50 2018-05-27 08:14:42.000 147 21235.07 283.60 42967.83 47929.51 2018-05-27 08:14:43.000 147 21235.06 283.61 42967.83 47929.49 2018-05-27 08:14:44.000 147 21235.06 283.59 42967.81 47929.58 2018-05-27 08:14:45.000 147 21235.07 283.64 42967.80 47929.54 2018-05-27 08:14:46.000 147 21235.08 283.62 42967.72 47929.53 2018-05-27 08:14:47.000 147 21235.12 283.51 42967.82 47929.57 2018-05-27 08:14:48.000 147 21235.15 283.56 42967.88 47929.63 2018-05-27 08:14:49.000 147 21235.20 283.57 42967.85 47929.59 2018-05-27 08:14:50.000 147 21235.16 283.56 42967.88 47929.65 2018-05-27 08:14:51.000 147 21235.16 283.52 42967.91 47929.67 2018-05-27 08:14:52.000 147 21235.20 283.49 42967.92 47929.62 2018-05-27 08:14:53.000 147 21235.19 283.57 42967.82 47929.62 2018-05-27 08:14:54.000 147 21235.19 283.59 42967.82 47929.63 2018-05-27 08:14:55.000 147 21235.14 283.59 42967.88 47929.61 2018-05-27 08:14:56.000 147 21235.10 283.57 42967.89 47929.62 2018-05-27 08:14:57.000 147 21235.12 283.58 42967.95 47929.63 2018-05-27 08:14:58.000 147 21235.11 283.54 42968.03 47929.69 2018-05-27 08:14:59.000 147 21235.14 283.55 42968.03 47929.69 2018-05-27 08:15:00.000 147 21235.21 283.61 42968.02 47929.70 2018-05-27 08:15:01.000 147 21235.19 283.68 42968.04 47929.74 2018-05-27 08:15:02.000 147 21235.11 283.73 42968.01 47929.72 2018-05-27 08:15:03.000 147 21235.03 283.81 42967.93 47929.68 2018-05-27 08:15:04.000 147 21235.09 283.91 42967.89 47929.64 2018-05-27 08:15:05.000 147 21235.05 283.88 42967.80 47929.57 2018-05-27 08:15:06.000 147 21235.09 283.79 42967.78 47929.57 2018-05-27 08:15:07.000 147 21235.14 283.78 42967.86 47929.53 2018-05-27 08:15:08.000 147 21235.16 283.70 42967.86 47929.57 2018-05-27 08:15:09.000 147 21235.18 283.68 42967.85 47929.63 2018-05-27 08:15:10.000 147 21235.15 283.70 42967.88 47929.62 2018-05-27 08:15:11.000 147 21235.17 283.74 42967.94 47929.72 2018-05-27 08:15:12.000 147 21235.23 283.74 42967.95 47929.72 2018-05-27 08:15:13.000 147 21235.24 283.70 42967.97 47929.75 2018-05-27 08:15:14.000 147 21235.20 283.69 42967.93 47929.73 2018-05-27 08:15:15.000 147 21235.19 283.73 42967.96 47929.71 2018-05-27 08:15:16.000 147 21235.17 283.68 42967.95 47929.74 2018-05-27 08:15:17.000 147 21235.17 283.70 42967.88 47929.76 2018-05-27 08:15:18.000 147 21235.19 283.73 42968.00 47929.72 2018-05-27 08:15:19.000 147 21235.21 283.75 42968.01 47929.72 2018-05-27 08:15:20.000 147 21235.26 283.73 42968.00 47929.81 2018-05-27 08:15:21.000 147 21235.31 283.66 42967.99 47929.80 2018-05-27 08:15:22.000 147 21235.34 283.68 42968.03 47929.83 2018-05-27 08:15:23.000 147 21235.30 283.75 42968.08 47929.85 2018-05-27 08:15:24.000 147 21235.25 283.85 42968.05 47929.83 2018-05-27 08:15:25.000 147 21235.20 283.90 42967.93 47929.77 2018-05-27 08:15:26.000 147 21235.11 284.06 42967.89 47929.69 2018-05-27 08:15:27.000 147 21234.99 284.10 42967.85 47929.65 2018-05-27 08:15:28.000 147 21235.00 284.14 42967.68 47929.56 2018-05-27 08:15:29.000 147 21234.90 284.21 42967.59 47929.40 2018-05-27 08:15:30.000 147 21234.85 284.22 42967.53 47929.36 2018-05-27 08:15:31.000 147 21234.89 284.22 42967.48 47929.24 2018-05-27 08:15:32.000 147 21234.86 284.29 42967.45 47929.25 2018-05-27 08:15:33.000 147 21234.89 284.27 42967.50 47929.18 2018-05-27 08:15:34.000 147 21234.89 284.22 42967.46 47929.17 2018-05-27 08:15:35.000 147 21234.90 284.24 42967.43 47929.17 2018-05-27 08:15:36.000 147 21234.91 284.22 42967.40 47929.18 2018-05-27 08:15:37.000 147 21234.90 284.17 42967.46 47929.18 2018-05-27 08:15:38.000 147 21235.00 284.18 42967.40 47929.16 2018-05-27 08:15:39.000 147 21234.94 284.12 42967.49 47929.18 2018-05-27 08:15:40.000 147 21234.98 284.12 42967.48 47929.22 2018-05-27 08:15:41.000 147 21235.07 283.99 42967.49 47929.23 2018-05-27 08:15:42.000 147 21235.09 283.99 42967.47 47929.25 2018-05-27 08:15:43.000 147 21235.09 284.06 42967.50 47929.32 2018-05-27 08:15:44.000 147 21235.12 284.00 42967.57 47929.33 2018-05-27 08:15:45.000 147 21235.09 283.92 42967.61 47929.35 2018-05-27 08:15:46.000 147 21235.12 283.93 42967.65 47929.42 2018-05-27 08:15:47.000 147 21235.16 283.93 42967.68 47929.48 2018-05-27 08:15:48.000 147 21235.17 283.92 42967.70 47929.54 2018-05-27 08:15:49.000 147 21235.24 284.00 42967.67 47929.55 2018-05-27 08:15:50.000 147 21235.28 284.06 42967.68 47929.55 2018-05-27 08:15:51.000 147 21235.36 284.03 42967.65 47929.60 2018-05-27 08:15:52.000 147 21235.33 283.97 42967.68 47929.56 2018-05-27 08:15:53.000 147 21235.30 283.99 42967.72 47929.62 2018-05-27 08:15:54.000 147 21235.37 284.02 42967.70 47929.63 2018-05-27 08:15:55.000 147 21235.34 284.01 42967.75 47929.63 2018-05-27 08:15:56.000 147 21235.34 284.04 42967.70 47929.66 2018-05-27 08:15:57.000 147 21235.28 284.02 42967.78 47929.65 2018-05-27 08:15:58.000 147 21235.32 283.99 42967.82 47929.67 2018-05-27 08:15:59.000 147 21235.26 283.89 42967.80 47929.66 2018-05-27 08:16:00.000 147 21235.24 283.89 42967.80 47929.67 2018-05-27 08:16:01.000 147 21235.30 283.86 42967.76 47929.71 2018-05-27 08:16:02.000 147 21235.33 283.81 42967.81 47929.69 2018-05-27 08:16:03.000 147 21235.32 283.78 42967.80 47929.73 2018-05-27 08:16:04.000 147 21235.30 283.74 42967.80 47929.72 2018-05-27 08:16:05.000 147 21235.26 283.63 42967.88 47929.73 2018-05-27 08:16:06.000 147 21235.24 283.66 42967.88 47929.74 2018-05-27 08:16:07.000 147 21235.23 283.67 42967.93 47929.73 2018-05-27 08:16:08.000 147 21235.21 283.63 42967.94 47929.74 2018-05-27 08:16:09.000 147 21235.20 283.59 42967.95 47929.79 2018-05-27 08:16:10.000 147 21235.21 283.56 42967.99 47929.78 2018-05-27 08:16:11.000 147 21235.25 283.48 42967.97 47929.78 2018-05-27 08:16:12.000 147 21235.22 283.51 42967.99 47929.84 2018-05-27 08:16:13.000 147 21235.23 283.49 42967.95 47929.83 2018-05-27 08:16:14.000 147 21235.14 283.49 42968.01 47929.81 2018-05-27 08:16:15.000 147 21235.19 283.41 42968.09 47929.83 2018-05-27 08:16:16.000 147 21235.19 283.50 42968.04 47929.87 2018-05-27 08:16:17.000 147 21235.25 283.47 42967.98 47929.84 2018-05-27 08:16:18.000 147 21235.23 283.49 42967.95 47929.87 2018-05-27 08:16:19.000 147 21235.18 283.48 42968.01 47929.81 2018-05-27 08:16:20.000 147 21235.20 283.49 42967.99 47929.85 2018-05-27 08:16:21.000 147 21235.24 283.44 42968.02 47929.82 2018-05-27 08:16:22.000 147 21235.26 283.48 42968.09 47929.84 2018-05-27 08:16:23.000 147 21235.27 283.48 42968.09 47929.85 2018-05-27 08:16:24.000 147 21235.26 283.54 42968.04 47929.85 2018-05-27 08:16:25.000 147 21235.25 283.55 42968.04 47929.85 2018-05-27 08:16:26.000 147 21235.20 283.44 42968.05 47929.81 2018-05-27 08:16:27.000 147 21235.15 283.44 42968.03 47929.86 2018-05-27 08:16:28.000 147 21235.14 283.46 42968.07 47929.85 2018-05-27 08:16:29.000 147 21235.13 283.48 42968.02 47929.83 2018-05-27 08:16:30.000 147 21235.09 283.46 42968.06 47929.87 2018-05-27 08:16:31.000 147 21235.10 283.37 42968.07 47929.82 2018-05-27 08:16:32.000 147 21234.98 283.39 42968.12 47929.83 2018-05-27 08:16:33.000 147 21234.99 283.32 42968.09 47929.84 2018-05-27 08:16:34.000 147 21235.04 283.28 42968.11 47929.85 2018-05-27 08:16:35.000 147 21235.05 283.33 42968.09 47929.85 2018-05-27 08:16:36.000 147 21235.00 283.36 42968.06 47929.77 2018-05-27 08:16:37.000 147 21234.92 283.40 42968.07 47929.82 2018-05-27 08:16:38.000 147 21234.95 283.28 42968.09 47929.77 2018-05-27 08:16:39.000 147 21234.90 283.31 42968.10 47929.76 2018-05-27 08:16:40.000 147 21234.91 283.34 42968.15 47929.81 2018-05-27 08:16:41.000 147 21234.92 283.25 42968.16 47929.81 2018-05-27 08:16:42.000 147 21234.89 283.26 42968.20 47929.78 2018-05-27 08:16:43.000 147 21234.85 283.20 42968.17 47929.82 2018-05-27 08:16:44.000 147 21234.86 283.14 42968.16 47929.85 2018-05-27 08:16:45.000 147 21234.90 283.09 42968.18 47929.80 2018-05-27 08:16:46.000 147 21234.87 283.06 42968.17 47929.81 2018-05-27 08:16:47.000 147 21234.91 283.12 42968.23 47929.80 2018-05-27 08:16:48.000 147 21234.94 283.10 42968.25 47929.87 2018-05-27 08:16:49.000 147 21234.92 283.07 42968.23 47929.86 2018-05-27 08:16:50.000 147 21234.92 283.08 42968.21 47929.89 2018-05-27 08:16:51.000 147 21235.00 282.98 42968.19 47929.91 2018-05-27 08:16:52.000 147 21235.03 282.98 42968.21 47929.92 2018-05-27 08:16:53.000 147 21235.00 283.09 42968.25 47929.97 2018-05-27 08:16:54.000 147 21235.04 282.99 42968.32 47930.04 2018-05-27 08:16:55.000 147 21235.05 282.98 42968.33 47930.00 2018-05-27 08:16:56.000 147 21235.01 282.96 42968.30 47930.03 2018-05-27 08:16:57.000 147 21235.00 282.93 42968.30 47930.07 2018-05-27 08:16:58.000 147 21235.01 282.98 42968.34 47930.02 2018-05-27 08:16:59.000 147 21234.99 283.01 42968.31 47930.07 2018-05-27 08:17:00.000 147 21234.94 283.07 42968.35 47930.00 2018-05-27 08:17:01.000 147 21234.89 283.01 42968.33 47929.98 2018-05-27 08:17:02.000 147 21234.93 283.05 42968.33 47929.96 2018-05-27 08:17:03.000 147 21234.96 283.06 42968.38 47929.99 2018-05-27 08:17:04.000 147 21234.95 283.08 42968.35 47929.95 2018-05-27 08:17:05.000 147 21234.92 283.08 42968.34 47930.00 2018-05-27 08:17:06.000 147 21234.91 283.12 42968.33 47929.93 2018-05-27 08:17:07.000 147 21234.98 283.10 42968.32 47929.97 2018-05-27 08:17:08.000 147 21235.02 283.07 42968.28 47929.92 2018-05-27 08:17:09.000 147 21234.99 283.01 42968.27 47929.97 2018-05-27 08:17:10.000 147 21234.97 283.07 42968.30 47929.93 2018-05-27 08:17:11.000 147 21235.00 283.04 42968.35 47929.92 2018-05-27 08:17:12.000 147 21235.01 283.00 42968.29 47929.91 2018-05-27 08:17:13.000 147 21234.98 282.95 42968.27 47929.92 2018-05-27 08:17:14.000 147 21234.99 282.99 42968.29 47929.92 2018-05-27 08:17:15.000 147 21235.02 282.93 42968.28 47929.91 2018-05-27 08:17:16.000 147 21234.94 282.92 42968.31 47929.97 2018-05-27 08:17:17.000 147 21234.87 282.90 42968.33 47929.92 2018-05-27 08:17:18.000 147 21234.87 282.84 42968.30 47929.96 2018-05-27 08:17:19.000 147 21234.85 282.81 42968.28 47929.94 2018-05-27 08:17:20.000 147 21234.87 282.81 42968.27 47929.95 2018-05-27 08:17:21.000 147 21234.90 282.76 42968.29 47930.01 2018-05-27 08:17:22.000 147 21234.92 282.68 42968.27 47929.98 2018-05-27 08:17:23.000 147 21234.94 282.70 42968.39 47929.95 2018-05-27 08:17:24.000 147 21234.94 282.68 42968.39 47929.99 2018-05-27 08:17:25.000 147 21234.96 282.63 42968.36 47930.00 2018-05-27 08:17:26.000 147 21234.98 282.67 42968.40 47930.03 2018-05-27 08:17:27.000 147 21234.95 282.64 42968.44 47930.01 2018-05-27 08:17:28.000 147 21234.97 282.57 42968.50 47930.03 2018-05-27 08:17:29.000 147 21234.99 282.67 42968.43 47930.07 2018-05-27 08:17:30.000 147 21234.90 282.68 42968.38 47930.04 2018-05-27 08:17:31.000 147 21234.86 282.63 42968.37 47930.03 2018-05-27 08:17:32.000 147 21234.89 282.59 42968.39 47930.01 2018-05-27 08:17:33.000 147 21234.81 282.62 42968.31 47929.98 2018-05-27 08:17:34.000 147 21234.78 282.61 42968.34 47929.95 2018-05-27 08:17:35.000 147 21234.78 282.54 42968.35 47929.97 2018-05-27 08:17:36.000 147 21234.80 282.58 42968.34 47929.96 2018-05-27 08:17:37.000 147 21234.83 282.57 42968.29 47929.94 2018-05-27 08:17:38.000 147 21234.76 282.53 42968.32 47929.93 2018-05-27 08:17:39.000 147 21234.76 282.63 42968.31 47929.90 2018-05-27 08:17:40.000 147 21234.70 282.53 42968.33 47929.86 2018-05-27 08:17:41.000 147 21234.68 282.58 42968.38 47929.89 2018-05-27 08:17:42.000 147 21234.69 282.62 42968.34 47929.87 2018-05-27 08:17:43.000 147 21234.76 282.63 42968.29 47929.85 2018-05-27 08:17:44.000 147 21234.79 282.65 42968.31 47929.87 2018-05-27 08:17:45.000 147 21234.79 282.72 42968.30 47929.81 2018-05-27 08:17:46.000 147 21234.77 282.79 42968.24 47929.81 2018-05-27 08:17:47.000 147 21234.78 282.81 42968.19 47929.80 2018-05-27 08:17:48.000 147 21234.72 282.81 42968.13 47929.76 2018-05-27 08:17:49.000 147 21234.68 282.84 42968.11 47929.73 2018-05-27 08:17:50.000 147 21234.72 282.75 42968.10 47929.76 2018-05-27 08:17:51.000 147 21234.81 282.82 42968.10 47929.71 2018-05-27 08:17:52.000 147 21234.71 282.83 42968.03 47929.69 2018-05-27 08:17:53.000 147 21234.72 282.81 42968.01 47929.71 2018-05-27 08:17:54.000 147 21234.76 282.82 42968.07 47929.67 2018-05-27 08:17:55.000 147 21234.84 282.75 42968.09 47929.71 2018-05-27 08:17:56.000 147 21234.87 282.78 42968.14 47929.72 2018-05-27 08:17:57.000 147 21234.81 282.86 42968.13 47929.71 2018-05-27 08:17:58.000 147 21234.82 282.85 42968.09 47929.74 2018-05-27 08:17:59.000 147 21234.78 282.84 42968.09 47929.73 2018-05-27 08:18:00.000 147 21234.88 282.80 42968.11 47929.76 2018-05-27 08:18:01.000 147 21234.96 282.82 42968.14 47929.81 2018-05-27 08:18:02.000 147 21234.91 282.76 42968.17 47929.78 2018-05-27 08:18:03.000 147 21234.88 282.78 42968.20 47929.82 2018-05-27 08:18:04.000 147 21234.94 282.76 42968.20 47929.87 2018-05-27 08:18:05.000 147 21234.96 282.83 42968.24 47929.89 2018-05-27 08:18:06.000 147 21234.97 282.84 42968.27 47929.91 2018-05-27 08:18:07.000 147 21235.02 282.89 42968.25 47929.88 2018-05-27 08:18:08.000 147 21235.02 282.87 42968.26 47929.94 2018-05-27 08:18:09.000 147 21235.02 282.85 42968.27 47929.86 2018-05-27 08:18:10.000 147 21235.01 282.89 42968.28 47929.95 2018-05-27 08:18:11.000 147 21234.99 282.97 42968.25 47929.94 2018-05-27 08:18:12.000 147 21235.08 283.04 42968.25 47929.95 2018-05-27 08:18:13.000 147 21235.13 283.03 42968.23 47929.92 2018-05-27 08:18:14.000 147 21235.14 283.03 42968.25 47929.96 2018-05-27 08:18:15.000 147 21235.24 283.07 42968.26 47929.95 2018-05-27 08:18:16.000 147 21235.24 283.11 42968.22 47930.00 2018-05-27 08:18:17.000 147 21235.25 283.12 42968.23 47929.97 2018-05-27 08:18:18.000 147 21235.30 283.16 42968.22 47929.99 2018-05-27 08:18:19.000 147 21235.38 283.25 42968.21 47929.99 2018-05-27 08:18:20.000 147 21235.37 283.22 42968.16 47930.00 2018-05-27 08:18:21.000 147 21235.34 283.23 42968.17 47930.04 2018-05-27 08:18:22.000 147 21235.36 283.22 42968.15 47930.04 2018-05-27 08:18:23.000 147 21235.44 283.23 42968.18 47930.03 2018-05-27 08:18:24.000 147 21235.44 283.33 42968.21 47930.04 2018-05-27 08:18:25.000 147 21235.44 283.28 42968.19 47930.07 2018-05-27 08:18:26.000 147 21235.41 283.26 42968.18 47930.05 2018-05-27 08:18:27.000 147 21235.43 283.27 42968.16 47930.08 2018-05-27 08:18:28.000 147 21235.47 283.24 42968.19 47930.08 2018-05-27 08:18:29.000 147 21235.46 283.22 42968.23 47930.04 2018-05-27 08:18:30.000 147 21235.46 283.17 42968.21 47930.07 2018-05-27 08:18:31.000 147 21235.41 283.09 42968.27 47930.11 2018-05-27 08:18:32.000 147 21235.37 283.07 42968.17 47930.06 2018-05-27 08:18:33.000 147 21235.34 283.09 42968.18 47930.05 2018-05-27 08:18:34.000 147 21235.37 283.02 42968.24 47930.05 2018-05-27 08:18:35.000 147 21235.30 283.01 42968.24 47930.10 2018-05-27 08:18:36.000 147 21235.35 282.94 42968.27 47930.05 2018-05-27 08:18:37.000 147 21235.28 282.91 42968.25 47930.08 2018-05-27 08:18:38.000 147 21235.28 282.96 42968.23 47930.02 2018-05-27 08:18:39.000 147 21235.24 282.93 42968.26 47930.04 2018-05-27 08:18:40.000 147 21235.20 282.86 42968.27 47930.05 2018-05-27 08:18:41.000 147 21235.23 282.84 42968.27 47930.02 2018-05-27 08:18:42.000 147 21235.18 282.85 42968.28 47930.02 2018-05-27 08:18:43.000 147 21235.17 282.87 42968.29 47930.05 2018-05-27 08:18:44.000 147 21235.11 282.87 42968.23 47930.01 2018-05-27 08:18:45.000 147 21235.09 282.85 42968.18 47929.95 2018-05-27 08:18:46.000 147 21235.07 282.77 42968.15 47929.98 2018-05-27 08:18:47.000 147 21235.09 282.75 42968.15 47929.91 2018-05-27 08:18:48.000 147 21234.99 282.71 42968.18 47929.92 2018-05-27 08:18:49.000 147 21235.01 282.74 42968.20 47929.87 2018-05-27 08:18:50.000 147 21235.02 282.75 42968.19 47929.92 2018-05-27 08:18:51.000 147 21234.98 282.82 42968.20 47929.88 2018-05-27 08:18:52.000 147 21234.98 282.86 42968.22 47929.89 2018-05-27 08:18:53.000 147 21235.00 282.80 42968.21 47929.82 2018-05-27 08:18:54.000 147 21234.91 282.83 42968.15 47929.83 2018-05-27 08:18:55.000 147 21234.92 282.85 42968.12 47929.78 2018-05-27 08:18:56.000 147 21234.94 282.95 42968.16 47929.81 2018-05-27 08:18:57.000 147 21234.88 282.91 42968.12 47929.78 2018-05-27 08:18:58.000 147 21234.84 282.96 42968.07 47929.74 2018-05-27 08:18:59.000 147 21234.84 283.02 42968.01 47929.70 2018-05-27 08:19:00.000 147 21234.87 283.04 42968.04 47929.68 2018-05-27 08:19:01.000 147 21234.82 283.05 42968.03 47929.68 2018-05-27 08:19:02.000 147 21234.86 283.10 42968.02 47929.66 2018-05-27 08:19:03.000 147 21234.87 283.14 42968.02 47929.66 2018-05-27 08:19:04.000 147 21234.87 283.16 42968.01 47929.63 2018-05-27 08:19:05.000 147 21234.87 283.28 42968.00 47929.63 2018-05-27 08:19:06.000 147 21234.93 283.29 42967.97 47929.63 2018-05-27 08:19:07.000 147 21234.91 283.33 42967.97 47929.60 2018-05-27 08:19:08.000 147 21234.87 283.30 42967.92 47929.57 2018-05-27 08:19:09.000 147 21234.85 283.30 42967.86 47929.54 2018-05-27 08:19:10.000 147 21234.93 283.32 42967.84 47929.53 2018-05-27 08:19:11.000 147 21234.93 283.29 42967.82 47929.48 2018-05-27 08:19:12.000 147 21234.92 283.27 42967.83 47929.48 2018-05-27 08:19:13.000 147 21234.89 283.19 42967.87 47929.53 2018-05-27 08:19:14.000 147 21234.87 283.21 42967.84 47929.55 2018-05-27 08:19:15.000 147 21234.93 283.26 42967.93 47929.51 2018-05-27 08:19:16.000 147 21234.97 283.18 42967.91 47929.56 2018-05-27 08:19:17.000 147 21234.97 283.20 42967.87 47929.56 2018-05-27 08:19:18.000 147 21234.94 283.18 42967.87 47929.55 2018-05-27 08:19:19.000 147 21234.95 283.11 42967.88 47929.61 2018-05-27 08:19:20.000 147 21234.98 283.06 42967.91 47929.63 2018-05-27 08:19:21.000 147 21234.95 283.10 42967.94 47929.58 2018-05-27 08:19:22.000 147 21234.99 283.07 42967.98 47929.69 2018-05-27 08:19:23.000 147 21235.01 283.04 42968.00 47929.69 2018-05-27 08:19:24.000 147 21235.05 283.04 42967.98 47929.68 2018-05-27 08:19:25.000 147 21235.05 283.12 42968.03 47929.68 2018-05-27 08:19:26.000 147 21235.03 283.13 42968.04 47929.71 2018-05-27 08:19:27.000 147 21235.10 283.10 42968.03 47929.74 2018-05-27 08:19:28.000 147 21235.11 283.14 42968.04 47929.74 2018-05-27 08:19:29.000 147 21235.15 283.01 42968.05 47929.75 2018-05-27 08:19:30.000 147 21235.21 283.05 42968.02 47929.79 2018-05-27 08:19:31.000 147 21235.18 283.04 42968.03 47929.77 2018-05-27 08:19:32.000 147 21235.21 283.09 42968.11 47929.79 2018-05-27 08:19:33.000 147 21235.15 283.10 42968.09 47929.83 2018-05-27 08:19:34.000 147 21235.12 283.15 42968.11 47929.85 2018-05-27 08:19:35.000 147 21235.16 283.14 42968.11 47929.87 2018-05-27 08:19:36.000 147 21235.17 283.12 42968.14 47929.85 2018-05-27 08:19:37.000 147 21235.16 283.08 42968.08 47929.82 2018-05-27 08:19:38.000 147 21235.13 283.08 42968.09 47929.80 2018-05-27 08:19:39.000 147 21235.12 283.15 42968.00 47929.81 2018-05-27 08:19:40.000 147 21235.10 283.14 42968.00 47929.77 2018-05-27 08:19:41.000 147 21235.08 283.14 42968.00 47929.80 2018-05-27 08:19:42.000 147 21235.14 283.23 42968.02 47929.71 2018-05-27 08:19:43.000 147 21235.12 283.21 42967.99 47929.71 2018-05-27 08:19:44.000 147 21235.10 283.22 42967.97 47929.74 2018-05-27 08:19:45.000 147 21235.18 283.28 42967.95 47929.74 2018-05-27 08:19:46.000 147 21235.26 283.28 42967.97 47929.75 2018-05-27 08:19:47.000 147 21235.22 283.36 42967.99 47929.73 2018-05-27 08:19:48.000 147 21235.27 283.35 42968.00 47929.78 2018-05-27 08:19:49.000 147 21235.36 283.36 42968.03 47929.77 2018-05-27 08:19:50.000 147 21235.37 283.34 42967.99 47929.81 2018-05-27 08:19:51.000 147 21235.38 283.32 42967.99 47929.79 2018-05-27 08:19:52.000 147 21235.39 283.30 42968.08 47929.82 2018-05-27 08:19:53.000 147 21235.44 283.22 42968.06 47929.83 2018-05-27 08:19:54.000 147 21235.51 283.29 42968.07 47929.86 2018-05-27 08:19:55.000 147 21235.56 283.28 42968.05 47929.92 2018-05-27 08:19:56.000 147 21235.48 283.24 42967.98 47929.89 2018-05-27 08:19:57.000 147 21235.48 283.22 42967.99 47929.89 2018-05-27 08:19:58.000 147 21235.50 283.26 42967.99 47929.89 2018-05-27 08:19:59.000 147 21235.48 283.29 42968.03 47929.90 2018-05-27 08:20:00.000 147 21235.50 283.28 42968.04 47929.89 2018-05-27 08:20:01.000 147 21235.49 283.28 42968.03 47929.99 2018-05-27 08:20:02.000 147 21235.48 283.27 42968.05 47929.90 2018-05-27 08:20:03.000 147 21235.44 283.28 42968.11 47929.95 2018-05-27 08:20:04.000 147 21235.45 283.30 42968.09 47929.95 2018-05-27 08:20:05.000 147 21235.50 283.26 42968.10 47929.94 2018-05-27 08:20:06.000 147 21235.42 283.27 42968.08 47929.95 2018-05-27 08:20:07.000 147 21235.42 283.24 42968.09 47929.91 2018-05-27 08:20:08.000 147 21235.42 283.17 42968.06 47929.91 2018-05-27 08:20:09.000 147 21235.39 283.19 42968.09 47929.94 2018-05-27 08:20:10.000 147 21235.38 283.20 42968.11 47929.92 2018-05-27 08:20:11.000 147 21235.37 283.19 42968.11 47929.93 2018-05-27 08:20:12.000 147 21235.36 283.22 42968.04 47929.92 2018-05-27 08:20:13.000 147 21235.39 283.25 42968.03 47929.87 2018-05-27 08:20:14.000 147 21235.40 283.22 42968.07 47929.92 2018-05-27 08:20:15.000 147 21235.42 283.21 42968.05 47929.93 2018-05-27 08:20:16.000 147 21235.46 283.11 42968.06 47929.96 2018-05-27 08:20:17.000 147 21235.42 283.12 42968.08 47929.89 2018-05-27 08:20:18.000 147 21235.44 283.06 42968.16 47929.95 2018-05-27 08:20:19.000 147 21235.47 283.04 42968.11 47929.97 2018-05-27 08:20:20.000 147 21235.41 283.05 42968.20 47929.94 2018-05-27 08:20:21.000 147 21235.37 283.10 42968.11 47929.98 2018-05-27 08:20:22.000 147 21235.37 283.12 42968.06 47929.94 2018-05-27 08:20:23.000 147 21235.37 283.06 42968.08 47929.97 2018-05-27 08:20:24.000 147 21235.36 283.02 42968.11 47929.99 2018-05-27 08:20:25.000 147 21235.30 283.06 42968.09 47929.95 2018-05-27 08:20:26.000 147 21235.30 283.02 42968.09 47929.90 2018-05-27 08:20:27.000 147 21235.26 282.96 42968.08 47929.94 2018-05-27 08:20:28.000 147 21235.21 283.00 42968.10 47929.89 2018-05-27 08:20:29.000 147 21235.21 283.02 42968.09 47929.87 2018-05-27 08:20:30.000 147 21235.23 283.04 42968.07 47929.88 2018-05-27 08:20:31.000 147 21235.22 283.10 42968.08 47929.84 2018-05-27 08:20:32.000 147 21235.26 283.12 42968.02 47929.85 2018-05-27 08:20:33.000 147 21235.22 283.13 42968.01 47929.80 2018-05-27 08:20:34.000 147 21235.22 283.09 42967.97 47929.75 2018-05-27 08:20:35.000 147 21235.22 283.08 42967.95 47929.76 2018-05-27 08:20:36.000 147 21235.24 283.14 42967.94 47929.78 2018-05-27 08:20:37.000 147 21235.25 283.13 42967.94 47929.74 2018-05-27 08:20:38.000 147 21235.25 283.17 42967.93 47929.73 2018-05-27 08:20:39.000 147 21235.24 283.18 42967.94 47929.74 2018-05-27 08:20:40.000 147 21235.15 283.22 42967.93 47929.77 2018-05-27 08:20:41.000 147 21235.16 283.22 42967.90 47929.68 2018-05-27 08:20:42.000 147 21235.09 283.32 42967.85 47929.64 2018-05-27 08:20:43.000 147 21235.09 283.34 42967.80 47929.63 2018-05-27 08:20:44.000 147 21235.11 283.32 42967.76 47929.57 2018-05-27 08:20:45.000 147 21235.09 283.22 42967.79 47929.54 2018-05-27 08:20:46.000 147 21235.09 283.19 42967.86 47929.55 2018-05-27 08:20:47.000 147 21235.10 283.16 42967.82 47929.55 2018-05-27 08:20:48.000 147 21235.15 283.16 42967.84 47929.54 2018-05-27 08:20:49.000 147 21235.18 283.12 42967.80 47929.61 2018-05-27 08:20:50.000 147 21235.18 283.14 42967.84 47929.59 2018-05-27 08:20:51.000 147 21235.09 283.11 42967.84 47929.65 2018-05-27 08:20:52.000 147 21235.18 283.08 42967.80 47929.60 2018-05-27 08:20:53.000 147 21235.17 283.11 42967.84 47929.62 2018-05-27 08:20:54.000 147 21235.18 283.04 42967.88 47929.66 2018-05-27 08:20:55.000 147 21235.20 282.99 42967.79 47929.64 2018-05-27 08:20:56.000 147 21235.23 282.97 42967.88 47929.70 2018-05-27 08:20:57.000 147 21235.29 282.90 42967.94 47929.70 2018-05-27 08:20:58.000 147 21235.35 282.88 42967.97 47929.73 2018-05-27 08:20:59.000 147 21235.36 282.85 42968.03 47929.79 2018-05-27 08:21:00.000 147 21235.33 282.87 42968.03 47929.84 2018-05-27 08:21:01.000 147 21235.39 282.83 42968.01 47929.82 2018-05-27 08:21:02.000 147 21235.36 282.79 42968.04 47929.89 2018-05-27 08:21:03.000 147 21235.43 282.70 42968.07 47929.91 2018-05-27 08:21:04.000 147 21235.48 282.70 42968.09 47929.91 2018-05-27 08:21:05.000 147 21235.45 282.72 42968.09 47929.90 2018-05-27 08:21:06.000 147 21235.43 282.78 42968.06 47930.00 2018-05-27 08:21:07.000 147 21235.37 282.71 42968.08 47929.90 2018-05-27 08:21:08.000 147 21235.40 282.73 42968.09 47929.98 2018-05-27 08:21:09.000 147 21235.41 282.84 42968.10 47929.96 2018-05-27 08:21:10.000 147 21235.46 282.79 42968.07 47929.95 2018-05-27 08:21:11.000 147 21235.44 282.83 42968.03 47929.94 2018-05-27 08:21:12.000 147 21235.36 282.90 42968.03 47929.91 2018-05-27 08:21:13.000 147 21235.35 282.95 42968.04 47929.86 2018-05-27 08:21:14.000 147 21235.37 282.92 42968.04 47929.84 2018-05-27 08:21:15.000 147 21235.36 282.93 42968.04 47929.78 2018-05-27 08:21:16.000 147 21235.35 282.96 42968.01 47929.79 2018-05-27 08:21:17.000 147 21235.35 282.99 42967.93 47929.75 2018-05-27 08:21:18.000 147 21235.35 282.95 42967.91 47929.78 2018-05-27 08:21:19.000 147 21235.43 282.95 42967.90 47929.73 2018-05-27 08:21:20.000 147 21235.42 282.95 42967.86 47929.72 2018-05-27 08:21:21.000 147 21235.39 282.96 42967.87 47929.76 2018-05-27 08:21:22.000 147 21235.36 282.98 42967.86 47929.78 2018-05-27 08:21:23.000 147 21235.33 282.94 42967.86 47929.76 2018-05-27 08:21:24.000 147 21235.31 282.88 42967.86 47929.74 2018-05-27 08:21:25.000 147 21235.29 282.90 42967.84 47929.72 2018-05-27 08:21:26.000 147 21235.20 282.80 42967.91 47929.75 2018-05-27 08:21:27.000 147 21235.17 282.75 42967.96 47929.76 2018-05-27 08:21:28.000 147 21235.16 282.82 42967.99 47929.74 2018-05-27 08:21:29.000 147 21235.21 282.82 42967.97 47929.75 2018-05-27 08:21:30.000 147 21235.13 282.85 42967.99 47929.76 2018-05-27 08:21:31.000 147 21235.22 282.85 42968.03 47929.80 2018-05-27 08:21:32.000 147 21235.21 282.87 42968.01 47929.74 2018-05-27 08:21:33.000 147 21235.22 282.88 42967.93 47929.69 2018-05-27 08:21:34.000 147 21235.14 282.93 42967.89 47929.74 2018-05-27 08:21:35.000 147 21235.24 282.87 42967.87 47929.71 2018-05-27 08:21:36.000 147 21235.25 282.87 42967.93 47929.73 2018-05-27 08:21:37.000 147 21235.25 282.87 42967.89 47929.71 2018-05-27 08:21:38.000 147 21235.31 282.89 42967.87 47929.69 2018-05-27 08:21:39.000 147 21235.33 282.91 42967.89 47929.72 2018-05-27 08:21:40.000 147 21235.28 282.91 42967.83 47929.72 2018-05-27 08:21:41.000 147 21235.24 282.83 42967.81 47929.66 2018-05-27 08:21:42.000 147 21235.21 282.78 42967.86 47929.70 2018-05-27 08:21:43.000 147 21235.22 282.69 42967.89 47929.68 2018-05-27 08:21:44.000 147 21235.23 282.63 42967.90 47929.66 2018-05-27 08:21:45.000 147 21235.25 282.62 42967.95 47929.70 2018-05-27 08:21:46.000 147 21235.21 282.57 42967.95 47929.78 2018-05-27 08:21:47.000 147 21235.22 282.64 42967.93 47929.73 2018-05-27 08:21:48.000 147 21235.25 282.67 42968.00 47929.74 2018-05-27 08:21:49.000 147 21235.25 282.57 42967.97 47929.76 2018-05-27 08:21:50.000 147 21235.25 282.57 42968.05 47929.80 2018-05-27 08:21:51.000 147 21235.23 282.59 42968.06 47929.76 2018-05-27 08:21:52.000 147 21235.24 282.63 42968.07 47929.77 2018-05-27 08:21:53.000 147 21235.20 282.59 42968.03 47929.79 2018-05-27 08:21:54.000 147 21235.25 282.60 42968.00 47929.78 2018-05-27 08:21:55.000 147 21235.22 282.54 42968.00 47929.78 2018-05-27 08:21:56.000 147 21235.18 282.55 42968.05 47929.80 2018-05-27 08:21:57.000 147 21235.26 282.58 42968.06 47929.81 2018-05-27 08:21:58.000 147 21235.25 282.48 42968.13 47929.81 2018-05-27 08:21:59.000 147 21235.35 282.37 42968.14 47929.82 2018-05-27 08:22:00.000 147 21235.43 282.32 42968.14 47929.90 2018-05-27 08:22:01.000 147 21235.44 282.37 42968.17 47929.97 2018-05-27 08:22:02.000 147 21235.39 282.29 42968.18 47929.93 2018-05-27 08:22:03.000 147 21235.32 282.35 42968.19 47929.96 2018-05-27 08:22:04.000 147 21235.34 282.37 42968.15 47930.02 2018-05-27 08:22:05.000 147 21235.34 282.40 42968.14 47929.99 2018-05-27 08:22:06.000 147 21235.31 282.41 42968.15 47929.96 2018-05-27 08:22:07.000 147 21235.31 282.37 42968.22 47929.99 2018-05-27 08:22:08.000 147 21235.23 282.36 42968.16 47930.00 2018-05-27 08:22:09.000 147 21235.23 282.33 42968.14 47929.93 2018-05-27 08:22:10.000 147 21235.22 282.35 42968.05 47929.88 2018-05-27 08:22:11.000 147 21235.22 282.41 42968.08 47929.91 2018-05-27 08:22:12.000 147 21235.24 282.46 42968.04 47929.88 2018-05-27 08:22:13.000 147 21235.29 282.42 42967.99 47929.87 2018-05-27 08:22:14.000 147 21235.28 282.47 42968.01 47929.84 2018-05-27 08:22:15.000 147 21235.25 282.44 42967.98 47929.79 2018-05-27 08:22:16.000 147 21235.25 282.47 42967.97 47929.84 2018-05-27 08:22:17.000 147 21235.24 282.42 42967.97 47929.76 2018-05-27 08:22:18.000 147 21235.26 282.40 42968.02 47929.77 2018-05-27 08:22:19.000 147 21235.22 282.39 42968.07 47929.78 2018-05-27 08:22:20.000 147 21235.24 282.39 42968.01 47929.79 2018-05-27 08:22:21.000 147 21235.26 282.36 42967.98 47929.76 2018-05-27 08:22:22.000 147 21235.30 282.36 42967.99 47929.77 2018-05-27 08:22:23.000 147 21235.27 282.42 42968.04 47929.81 2018-05-27 08:22:24.000 147 21235.29 282.44 42968.06 47929.77 2018-05-27 08:22:25.000 147 21235.33 282.40 42967.99 47929.75 2018-05-27 08:22:26.000 147 21235.28 282.43 42967.92 47929.76 2018-05-27 08:22:27.000 147 21235.28 282.43 42967.93 47929.75 2018-05-27 08:22:28.000 147 21235.33 282.45 42967.97 47929.70 2018-05-27 08:22:29.000 147 21235.34 282.47 42968.01 47929.76 2018-05-27 08:22:30.000 147 21235.36 282.37 42968.01 47929.75 2018-05-27 08:22:31.000 147 21235.38 282.32 42967.93 47929.72 2018-05-27 08:22:32.000 147 21235.38 282.32 42967.95 47929.78 2018-05-27 08:22:33.000 147 21235.45 282.29 42967.95 47929.82 2018-05-27 08:22:34.000 147 21235.52 282.28 42967.99 47929.84 2018-05-27 08:22:35.000 147 21235.56 282.25 42968.00 47929.89 2018-05-27 08:22:36.000 147 21235.57 282.24 42968.05 47929.88 2018-05-27 08:22:37.000 147 21235.58 282.23 42968.09 47929.92 2018-05-27 08:22:38.000 147 21235.62 282.21 42968.04 47929.98 2018-05-27 08:22:39.000 147 21235.65 282.26 42968.09 47929.96 2018-05-27 08:22:40.000 147 21235.65 282.22 42968.05 47930.00 2018-05-27 08:22:41.000 147 21235.64 282.22 42968.07 47930.02 2018-05-27 08:22:42.000 147 21235.58 282.21 42968.04 47930.05 2018-05-27 08:22:43.000 147 21235.54 282.19 42968.07 47930.01 2018-05-27 08:22:44.000 147 21235.56 282.17 42968.06 47930.00 2018-05-27 08:22:45.000 147 21235.54 282.18 42968.02 47930.01 2018-05-27 08:22:46.000 147 21235.57 282.29 42968.02 47930.05 2018-05-27 08:22:47.000 147 21235.61 282.23 42967.99 47929.97 2018-05-27 08:22:48.000 147 21235.56 282.19 42967.97 47929.97 2018-05-27 08:22:49.000 147 21235.60 282.20 42968.01 47930.01 2018-05-27 08:22:50.000 147 21235.64 282.15 42968.03 47930.02 2018-05-27 08:22:51.000 147 21235.63 282.11 42968.03 47929.99 2018-05-27 08:22:52.000 147 21235.62 282.09 42968.06 47929.99 2018-05-27 08:22:53.000 147 21235.63 282.18 42968.08 47930.03 2018-05-27 08:22:54.000 147 21235.64 282.15 42968.10 47930.05 2018-05-27 08:22:55.000 147 21235.63 282.08 42968.11 47930.04 2018-05-27 08:22:56.000 147 21235.64 282.12 42968.05 47930.02 2018-05-27 08:22:57.000 147 21235.65 282.19 42968.06 47930.04 2018-05-27 08:22:58.000 147 21235.64 282.20 42968.04 47929.99 2018-05-27 08:22:59.000 147 21235.62 282.20 42967.99 47929.98 2018-05-27 08:23:00.000 147 21235.65 282.20 42967.95 47930.03 2018-05-27 08:23:01.000 147 21235.70 282.21 42967.99 47930.00 2018-05-27 08:23:02.000 147 21235.80 282.18 42968.00 47929.98 2018-05-27 08:23:03.000 147 21235.79 282.13 42967.99 47930.04 2018-05-27 08:23:04.000 147 21235.80 282.16 42967.99 47930.08 2018-05-27 08:23:05.000 147 21235.82 282.21 42968.04 47930.11 2018-05-27 08:23:06.000 147 21235.81 282.22 42968.01 47930.03 2018-05-27 08:23:07.000 147 21235.87 282.15 42968.01 47930.03 2018-05-27 08:23:08.000 147 21235.88 282.21 42967.99 47930.07 2018-05-27 08:23:09.000 147 21235.79 282.26 42967.98 47929.99 2018-05-27 08:23:10.000 147 21235.81 282.34 42967.97 47930.03 2018-05-27 08:23:11.000 147 21235.84 282.33 42967.95 47930.03 2018-05-27 08:23:12.000 147 21235.86 282.32 42967.95 47930.03 2018-05-27 08:23:13.000 147 21235.89 282.29 42967.90 47930.01 2018-05-27 08:23:14.000 147 21235.91 282.26 42967.92 47930.03 2018-05-27 08:23:15.000 147 21235.88 282.35 42967.86 47930.02 2018-05-27 08:23:16.000 147 21235.96 282.37 42967.89 47930.05 2018-05-27 08:23:17.000 147 21235.91 282.39 42967.95 47930.02 2018-05-27 08:23:18.000 147 21235.87 282.35 42967.88 47929.97 2018-05-27 08:23:19.000 147 21235.85 282.34 42967.92 47929.97 2018-05-27 08:23:20.000 147 21235.93 282.31 42967.91 47930.05 2018-05-27 08:23:21.000 147 21235.91 282.30 42967.91 47930.00 2018-05-27 08:23:22.000 147 21235.92 282.27 42967.90 47929.98 2018-05-27 08:23:23.000 147 21235.94 282.25 42967.89 47930.01 2018-05-27 08:23:24.000 147 21235.98 282.28 42967.87 47930.03 2018-05-27 08:23:25.000 147 21235.88 282.30 42967.88 47930.00 2018-05-27 08:23:26.000 147 21235.85 282.31 42967.89 47929.98 2018-05-27 08:23:27.000 147 21235.84 282.33 42967.89 47929.99 2018-05-27 08:23:28.000 147 21235.85 282.36 42967.88 47929.96 2018-05-27 08:23:29.000 147 21235.83 282.45 42967.87 47929.97 2018-05-27 08:23:30.000 147 21235.80 282.43 42967.80 47929.90 2018-05-27 08:23:31.000 147 21235.80 282.40 42967.78 47929.86 2018-05-27 08:23:32.000 147 21235.85 282.35 42967.72 47929.86 2018-05-27 08:23:33.000 147 21235.77 282.38 42967.69 47929.81 2018-05-27 08:23:34.000 147 21235.77 282.40 42967.67 47929.76 2018-05-27 08:23:35.000 147 21235.78 282.46 42967.68 47929.85 2018-05-27 08:23:36.000 147 21235.84 282.46 42967.64 47929.76 2018-05-27 08:23:37.000 147 21235.84 282.44 42967.59 47929.79 2018-05-27 08:23:38.000 147 21235.77 282.49 42967.55 47929.76 2018-05-27 08:23:39.000 147 21235.71 282.51 42967.48 47929.70 2018-05-27 08:23:40.000 147 21235.75 282.54 42967.53 47929.67 2018-05-27 08:23:41.000 147 21235.77 282.61 42967.55 47929.67 2018-05-27 08:23:42.000 147 21235.77 282.55 42967.56 47929.63 2018-05-27 08:23:43.000 147 21235.70 282.52 42967.54 47929.68 2018-05-27 08:23:44.000 147 21235.73 282.42 42967.56 47929.67 2018-05-27 08:23:45.000 147 21235.77 282.38 42967.57 47929.67 2018-05-27 08:23:46.000 147 21235.75 282.34 42967.60 47929.66 2018-05-27 08:23:47.000 147 21235.80 282.24 42967.62 47929.72 2018-05-27 08:23:48.000 147 21235.80 282.22 42967.66 47929.74 2018-05-27 08:23:49.000 147 21235.78 282.16 42967.76 47929.80 2018-05-27 08:23:50.000 147 21235.74 282.03 42967.83 47929.80 2018-05-27 08:23:51.000 147 21235.72 281.98 42967.79 47929.84 2018-05-27 08:23:52.000 147 21235.70 282.00 42967.80 47929.83 2018-05-27 08:23:53.000 147 21235.64 281.96 42967.84 47929.85 2018-05-27 08:23:54.000 147 21235.65 281.98 42967.88 47929.83 2018-05-27 08:23:55.000 147 21235.55 281.95 42967.83 47929.84 2018-05-27 08:23:56.000 147 21235.54 282.01 42967.84 47929.77 2018-05-27 08:23:57.000 147 21235.48 282.03 42967.85 47929.87 2018-05-27 08:23:58.000 147 21235.50 282.04 42967.82 47929.77 2018-05-27 08:23:59.000 147 21235.45 282.07 42967.82 47929.74 2018-05-27 08:24:00.000 147 21235.41 282.07 42967.79 47929.73 2018-05-27 08:24:01.000 147 21235.40 282.05 42967.73 47929.71 2018-05-27 08:24:02.000 147 21235.44 282.03 42967.75 47929.67 2018-05-27 08:24:03.000 147 21235.39 282.05 42967.69 47929.60 2018-05-27 08:24:04.000 147 21235.41 281.99 42967.71 47929.64 2018-05-27 08:24:05.000 147 21235.44 282.00 42967.72 47929.67 2018-05-27 08:24:06.000 147 21235.39 281.97 42967.78 47929.66 2018-05-27 08:24:07.000 147 21235.41 281.92 42967.76 47929.65 2018-05-27 08:24:08.000 147 21235.38 281.94 42967.73 47929.69 2018-05-27 08:24:09.000 147 21235.35 281.93 42967.79 47929.68 2018-05-27 08:24:10.000 147 21235.29 281.88 42967.78 47929.66 2018-05-27 08:24:11.000 147 21235.34 281.90 42967.76 47929.65 2018-05-27 08:24:12.000 147 21235.29 282.01 42967.73 47929.66 2018-05-27 08:24:13.000 147 21235.24 282.25 42967.68 47929.63 2018-05-27 08:24:14.000 147 21235.22 282.36 42967.60 47929.55 2018-05-27 08:24:15.000 147 21235.20 282.44 42967.51 47929.39 2018-05-27 08:24:16.000 147 21235.23 282.40 42967.42 47929.37 2018-05-27 08:24:17.000 147 21235.21 282.39 42967.41 47929.33 2018-05-27 08:24:18.000 147 21235.31 282.31 42967.41 47929.30 2018-05-27 08:24:19.000 147 21235.32 282.21 42967.42 47929.28 2018-05-27 08:24:20.000 147 21235.39 282.11 42967.53 47929.42 2018-05-27 08:24:21.000 147 21235.37 282.09 42967.60 47929.50 2018-05-27 08:24:22.000 147 21235.35 282.07 42967.63 47929.52 2018-05-27 08:24:23.000 147 21235.35 282.08 42967.63 47929.56 2018-05-27 08:24:24.000 147 21235.34 282.07 42967.65 47929.60 2018-05-27 08:24:25.000 147 21235.31 282.10 42967.63 47929.60 2018-05-27 08:24:26.000 147 21235.29 282.03 42967.70 47929.64 2018-05-27 08:24:27.000 147 21235.24 282.03 42967.73 47929.62 2018-05-27 08:24:28.000 147 21235.30 282.04 42967.80 47929.63 2018-05-27 08:24:29.000 147 21235.31 282.05 42967.84 47929.66 2018-05-27 08:24:30.000 147 21235.29 282.13 42967.80 47929.70 2018-05-27 08:24:31.000 147 21235.34 282.13 42967.76 47929.69 2018-05-27 08:24:32.000 147 21235.39 282.20 42967.76 47929.66 2018-05-27 08:24:33.000 147 21235.36 282.12 42967.75 47929.62 2018-05-27 08:24:34.000 147 21235.35 282.09 42967.75 47929.67 2018-05-27 08:24:35.000 147 21235.34 282.07 42967.80 47929.66 2018-05-27 08:24:36.000 147 21235.25 282.10 42967.76 47929.64 2018-05-27 08:24:37.000 147 21235.24 282.10 42967.78 47929.63 2018-05-27 08:24:38.000 147 21235.27 282.13 42967.78 47929.63 2018-05-27 08:24:39.000 147 21235.23 282.20 42967.76 47929.61 2018-05-27 08:24:40.000 147 21235.24 282.13 42967.78 47929.65 2018-05-27 08:24:41.000 147 21235.26 282.12 42967.78 47929.64 2018-05-27 08:24:42.000 147 21235.23 282.14 42967.76 47929.64 2018-05-27 08:24:43.000 147 21235.24 282.15 42967.78 47929.66 2018-05-27 08:24:44.000 147 21235.30 282.16 42967.78 47929.63 2018-05-27 08:24:45.000 147 21235.29 282.20 42967.76 47929.63 2018-05-27 08:24:46.000 147 21235.20 282.17 42967.80 47929.64 2018-05-27 08:24:47.000 147 21235.21 282.14 42967.84 47929.62 2018-05-27 08:24:48.000 147 21235.20 282.18 42967.85 47929.62 2018-05-27 08:24:49.000 147 21235.20 282.19 42967.87 47929.62 2018-05-27 08:24:50.000 147 21235.18 282.15 42967.87 47929.64 2018-05-27 08:24:51.000 147 21235.19 282.12 42967.88 47929.67 2018-05-27 08:24:52.000 147 21235.22 282.18 42967.88 47929.60 2018-05-27 08:24:53.000 147 21235.18 282.14 42967.85 47929.61 2018-05-27 08:24:54.000 147 21235.23 282.16 42967.80 47929.67 2018-05-27 08:24:55.000 147 21235.24 282.18 42967.84 47929.62 2018-05-27 08:24:56.000 147 21235.24 282.16 42967.84 47929.66 2018-05-27 08:24:57.000 147 21235.21 282.11 42967.89 47929.60 2018-05-27 08:24:58.000 147 21235.21 282.11 42967.89 47929.64 2018-05-27 08:24:59.000 147 21235.18 282.14 42967.87 47929.66 2018-05-27 08:25:00.000 147 21235.23 282.12 42967.86 47929.66 2018-05-27 08:25:01.000 147 21235.18 282.17 42967.85 47929.62 2018-05-27 08:25:02.000 147 21235.22 282.16 42967.86 47929.66 2018-05-27 08:25:03.000 147 21235.23 282.21 42967.89 47929.64 2018-05-27 08:25:04.000 147 21235.22 282.22 42967.91 47929.70 2018-05-27 08:25:05.000 147 21235.14 282.23 42967.84 47929.67 2018-05-27 08:25:06.000 147 21235.15 282.17 42967.92 47929.68 2018-05-27 08:25:07.000 147 21235.18 282.17 42967.89 47929.67 2018-05-27 08:25:08.000 147 21235.16 282.16 42967.88 47929.66 2018-05-27 08:25:09.000 147 21235.16 282.15 42967.84 47929.70 2018-05-27 08:25:10.000 147 21235.12 282.13 42967.90 47929.62 2018-05-27 08:25:11.000 147 21235.18 282.16 42967.93 47929.65 2018-05-27 08:25:12.000 147 21235.12 282.08 42967.97 47929.71 2018-05-27 08:25:13.000 147 21235.12 282.08 42967.97 47929.74 2018-05-27 08:25:14.000 147 21235.12 281.99 42967.98 47929.78 2018-05-27 08:25:15.000 147 21235.16 281.93 42968.03 47929.72 2018-05-27 08:25:16.000 147 21235.14 281.95 42967.98 47929.81 2018-05-27 08:25:17.000 147 21235.11 281.97 42967.98 47929.75 2018-05-27 08:25:18.000 147 21235.12 281.93 42968.03 47929.76 2018-05-27 08:25:19.000 147 21235.10 281.91 42968.09 47929.76 2018-05-27 08:25:20.000 147 21235.06 281.94 42968.07 47929.80 2018-05-27 08:25:21.000 147 21235.07 281.87 42968.08 47929.77 2018-05-27 08:25:22.000 147 21235.03 281.82 42968.11 47929.77 2018-05-27 08:25:23.000 147 21235.01 281.84 42968.12 47929.80 2018-05-27 08:25:24.000 147 21235.04 281.86 42968.13 47929.78 2018-05-27 08:25:25.000 147 21235.08 281.96 42968.14 47929.80 2018-05-27 08:25:26.000 147 21235.06 281.93 42968.08 47929.78 2018-05-27 08:25:27.000 147 21235.12 281.95 42968.08 47929.80 2018-05-27 08:25:28.000 147 21235.04 281.99 42968.08 47929.77 2018-05-27 08:25:29.000 147 21235.01 282.02 42968.12 47929.82 2018-05-27 08:25:30.000 147 21235.00 282.05 42968.06 47929.74 2018-05-27 08:25:31.000 147 21234.97 281.97 42968.00 47929.73 2018-05-27 08:25:32.000 147 21234.96 281.96 42967.97 47929.70 2018-05-27 08:25:33.000 147 21235.02 281.98 42968.01 47929.68 2018-05-27 08:25:34.000 147 21234.98 282.00 42968.04 47929.72 2018-05-27 08:25:35.000 147 21234.92 281.98 42967.99 47929.70 2018-05-27 08:25:36.000 147 21234.94 282.05 42967.91 47929.66 2018-05-27 08:25:37.000 147 21234.90 282.06 42967.93 47929.69 2018-05-27 08:25:38.000 147 21234.86 282.00 42967.97 47929.64 2018-05-27 08:25:39.000 147 21234.93 282.03 42967.97 47929.63 2018-05-27 08:25:40.000 147 21234.86 281.97 42967.90 47929.67 2018-05-27 08:25:41.000 147 21234.82 281.95 42967.91 47929.62 2018-05-27 08:25:42.000 147 21234.92 281.92 42967.93 47929.60 2018-05-27 08:25:43.000 147 21234.95 281.93 42967.95 47929.60 2018-05-27 08:25:44.000 147 21234.95 281.95 42967.95 47929.67 2018-05-27 08:25:45.000 147 21234.89 281.94 42967.91 47929.63 2018-05-27 08:25:46.000 147 21234.95 282.00 42967.91 47929.65 2018-05-27 08:25:47.000 147 21234.94 282.05 42967.93 47929.61 2018-05-27 08:25:48.000 147 21234.95 281.99 42967.95 47929.66 2018-05-27 08:25:49.000 147 21234.96 281.93 42967.96 47929.59 2018-05-27 08:25:50.000 147 21235.05 281.87 42967.86 47929.65 2018-05-27 08:25:51.000 147 21235.03 281.86 42967.95 47929.64 2018-05-27 08:25:52.000 147 21234.98 281.86 42967.97 47929.63 2018-05-27 08:25:53.000 147 21235.02 281.75 42967.95 47929.62 2018-05-27 08:25:54.000 147 21235.02 281.79 42967.90 47929.63 2018-05-27 08:25:55.000 147 21235.01 281.79 42967.89 47929.67 2018-05-27 08:25:56.000 147 21235.05 281.73 42967.89 47929.62 2018-05-27 08:25:57.000 147 21235.07 281.76 42967.93 47929.68 2018-05-27 08:25:58.000 147 21235.14 281.73 42967.93 47929.62 2018-05-27 08:25:59.000 147 21235.13 281.66 42967.92 47929.68 2018-05-27 08:26:00.000 147 21235.12 281.65 42967.90 47929.66 2018-05-27 08:26:01.000 147 21235.13 281.66 42967.91 47929.66 2018-05-27 08:26:02.000 147 21235.07 281.54 42967.96 47929.68 2018-05-27 08:26:03.000 147 21235.15 281.60 42967.97 47929.70 2018-05-27 08:26:04.000 147 21235.13 281.61 42967.99 47929.72 2018-05-27 08:26:05.000 147 21235.06 281.56 42967.97 47929.75 2018-05-27 08:26:06.000 147 21235.11 281.55 42968.02 47929.69 2018-05-27 08:26:07.000 147 21235.18 281.61 42968.03 47929.79 2018-05-27 08:26:08.000 147 21235.09 281.61 42967.97 47929.76 2018-05-27 08:26:09.000 147 21235.15 281.66 42967.97 47929.73 2018-05-27 08:26:10.000 147 21235.18 281.61 42967.97 47929.70 2018-05-27 08:26:11.000 147 21235.20 281.66 42968.04 47929.74 2018-05-27 08:26:12.000 147 21235.19 281.63 42968.03 47929.72 2018-05-27 08:26:13.000 147 21235.15 281.57 42967.99 47929.69 2018-05-27 08:26:14.000 147 21235.13 281.59 42967.97 47929.68 2018-05-27 08:26:15.000 147 21235.12 281.66 42967.95 47929.72 2018-05-27 08:26:16.000 147 21235.18 281.63 42967.96 47929.73 2018-05-27 08:26:17.000 147 21235.17 281.60 42967.89 47929.67 2018-05-27 08:26:18.000 147 21235.12 281.65 42967.87 47929.70 2018-05-27 08:26:19.000 147 21235.18 281.57 42967.89 47929.63 2018-05-27 08:26:20.000 147 21235.19 281.55 42967.95 47929.73 2018-05-27 08:26:21.000 147 21235.17 281.51 42967.97 47929.74 2018-05-27 08:26:22.000 147 21235.16 281.53 42967.94 47929.73 2018-05-27 08:26:23.000 147 21235.16 281.48 42967.89 47929.76 2018-05-27 08:26:24.000 147 21235.18 281.49 42967.97 47929.75 2018-05-27 08:26:25.000 147 21235.17 281.49 42967.99 47929.74 2018-05-27 08:26:26.000 147 21235.21 281.50 42967.95 47929.78 2018-05-27 08:26:27.000 147 21235.21 281.58 42967.95 47929.72 2018-05-27 08:26:28.000 147 21235.23 281.58 42967.93 47929.79 2018-05-27 08:26:29.000 147 21235.27 281.62 42967.91 47929.68 2018-05-27 08:26:30.000 147 21235.25 281.67 42967.97 47929.74 2018-05-27 08:26:31.000 147 21235.27 281.70 42967.88 47929.69 2018-05-27 08:26:32.000 147 21235.26 281.71 42967.79 47929.67 2018-05-27 08:26:33.000 147 21235.21 281.72 42967.83 47929.63 2018-05-27 08:26:34.000 147 21235.19 281.71 42967.84 47929.66 2018-05-27 08:26:35.000 147 21235.20 281.66 42967.85 47929.58 2018-05-27 08:26:36.000 147 21235.21 281.65 42967.84 47929.62 2018-05-27 08:26:37.000 147 21235.16 281.74 42967.81 47929.55 2018-05-27 08:26:38.000 147 21235.16 281.85 42967.81 47929.58 2018-05-27 08:26:39.000 147 21235.06 282.00 42967.78 47929.52 2018-05-27 08:26:40.000 147 21234.99 282.18 42967.68 47929.47 2018-05-27 08:26:41.000 147 21234.95 282.21 42967.52 47929.32 2018-05-27 08:26:42.000 147 21234.91 282.22 42967.40 47929.24 2018-05-27 08:26:43.000 147 21234.89 282.23 42967.40 47929.18 2018-05-27 08:26:44.000 147 21234.95 282.25 42967.33 47929.12 2018-05-27 08:26:45.000 147 21234.93 282.35 42967.26 47929.05 2018-05-27 08:26:46.000 147 21234.94 282.35 42967.26 47929.06 2018-05-27 08:26:47.000 147 21234.95 282.35 42967.30 47929.04 2018-05-27 08:26:48.000 147 21234.94 282.41 42967.28 47929.01 2018-05-27 08:26:49.000 147 21234.92 282.43 42967.24 47929.02 2018-05-27 08:26:50.000 147 21234.98 282.40 42967.26 47928.95 2018-05-27 08:26:51.000 147 21234.98 282.45 42967.26 47928.98 2018-05-27 08:26:52.000 147 21234.96 282.53 42967.27 47929.00 2018-05-27 08:26:53.000 147 21234.99 282.50 42967.24 47928.99 2018-05-27 08:26:54.000 147 21235.04 282.50 42967.23 47928.95 2018-05-27 08:26:55.000 147 21235.11 282.56 42967.20 47928.99 2018-05-27 08:26:56.000 147 21235.15 282.60 42967.22 47929.04 2018-05-27 08:26:57.000 147 21235.14 282.59 42967.21 47929.01 2018-05-27 08:26:58.000 147 21235.12 282.54 42967.25 47928.97 2018-05-27 08:26:59.000 147 21235.12 282.53 42967.16 47929.01 2018-05-27 08:27:00.000 147 21235.17 282.50 42967.21 47928.98 2018-05-27 08:27:01.000 147 21235.09 282.46 42967.22 47929.03 2018-05-27 08:27:02.000 147 21235.11 282.49 42967.23 47929.00 2018-05-27 08:27:03.000 147 21235.17 282.51 42967.28 47929.11 2018-05-27 08:27:04.000 147 21235.22 282.40 42967.23 47929.11 2018-05-27 08:27:05.000 147 21235.22 282.44 42967.27 47929.09 2018-05-27 08:27:06.000 147 21235.22 282.45 42967.32 47929.16 2018-05-27 08:27:07.000 147 21235.26 282.36 42967.42 47929.17 2018-05-27 08:27:08.000 147 21235.31 282.29 42967.37 47929.18 2018-05-27 08:27:09.000 147 21235.32 282.37 42967.38 47929.25 2018-05-27 08:27:10.000 147 21235.34 282.37 42967.41 47929.26 2018-05-27 08:27:11.000 147 21235.28 282.35 42967.44 47929.29 2018-05-27 08:27:12.000 147 21235.27 282.34 42967.41 47929.29 2018-05-27 08:27:13.000 147 21235.30 282.22 42967.47 47929.29 2018-05-27 08:27:14.000 147 21235.41 282.21 42967.47 47929.35 2018-05-27 08:27:15.000 147 21235.45 282.14 42967.53 47929.41 2018-05-27 08:27:16.000 147 21235.46 282.06 42967.56 47929.40 2018-05-27 08:27:17.000 147 21235.48 282.04 42967.60 47929.49 2018-05-27 08:27:18.000 147 21235.48 282.00 42967.59 47929.50 2018-05-27 08:27:19.000 147 21235.46 281.99 42967.66 47929.52 2018-05-27 08:27:20.000 147 21235.42 282.03 42967.68 47929.58 2018-05-27 08:27:21.000 147 21235.40 282.02 42967.68 47929.55 2018-05-27 08:27:22.000 147 21235.45 282.00 42967.66 47929.55 2018-05-27 08:27:23.000 147 21235.45 281.99 42967.59 47929.61 2018-05-27 08:27:24.000 147 21235.44 281.92 42967.65 47929.55 2018-05-27 08:27:25.000 147 21235.45 281.96 42967.61 47929.62 2018-05-27 08:27:26.000 147 21235.45 281.97 42967.59 47929.60 2018-05-27 08:27:27.000 147 21235.52 281.93 42967.62 47929.60 2018-05-27 08:27:28.000 147 21235.47 281.92 42967.62 47929.59 2018-05-27 08:27:29.000 147 21235.47 281.95 42967.57 47929.57 2018-05-27 08:27:30.000 147 21235.45 281.91 42967.50 47929.62 2018-05-27 08:27:31.000 147 21235.47 281.89 42967.53 47929.59 2018-05-27 08:27:32.000 147 21235.42 281.83 42967.53 47929.56 2018-05-27 08:27:33.000 147 21235.38 281.81 42967.61 47929.62 2018-05-27 08:27:34.000 147 21235.45 281.78 42967.67 47929.56 2018-05-27 08:27:35.000 147 21235.48 281.73 42967.61 47929.59 2018-05-27 08:27:36.000 147 21235.40 281.73 42967.58 47929.59 2018-05-27 08:27:37.000 147 21235.47 281.72 42967.66 47929.62 2018-05-27 08:27:38.000 147 21235.41 281.75 42967.65 47929.67 2018-05-27 08:27:39.000 147 21235.40 281.73 42967.63 47929.61 2018-05-27 08:27:40.000 147 21235.40 281.70 42967.70 47929.59 2018-05-27 08:27:41.000 147 21235.46 281.68 42967.68 47929.60 2018-05-27 08:27:42.000 147 21235.44 281.60 42967.72 47929.61 2018-05-27 08:27:43.000 147 21235.37 281.55 42967.78 47929.66 2018-05-27 08:27:44.000 147 21235.32 281.51 42967.73 47929.62 2018-05-27 08:27:45.000 147 21235.30 281.48 42967.75 47929.62 2018-05-27 08:27:46.000 147 21235.31 281.45 42967.78 47929.66 2018-05-27 08:27:47.000 147 21235.28 281.47 42967.77 47929.70 2018-05-27 08:27:48.000 147 21235.28 281.47 42967.81 47929.68 2018-05-27 08:27:49.000 147 21235.29 281.42 42967.74 47929.67 2018-05-27 08:27:50.000 147 21235.27 281.43 42967.79 47929.65 2018-05-27 08:27:51.000 147 21235.27 281.41 42967.82 47929.59 2018-05-27 08:27:52.000 147 21235.26 281.43 42967.76 47929.62 2018-05-27 08:27:53.000 147 21235.26 281.48 42967.71 47929.60 2018-05-27 08:27:54.000 147 21235.30 281.45 42967.68 47929.57 2018-05-27 08:27:55.000 147 21235.34 281.55 42967.69 47929.58 2018-05-27 08:27:56.000 147 21235.26 281.63 42967.73 47929.57 2018-05-27 08:27:57.000 147 21235.32 281.62 42967.71 47929.56 2018-05-27 08:27:58.000 147 21235.35 281.66 42967.65 47929.55 2018-05-27 08:27:59.000 147 21235.36 281.66 42967.61 47929.52 2018-05-27 08:28:00.000 147 21235.41 281.60 42967.58 47929.53 2018-05-27 08:28:01.000 147 21235.37 281.55 42967.48 47929.50 2018-05-27 08:28:02.000 147 21235.38 281.59 42967.55 47929.46 2018-05-27 08:28:03.000 147 21235.31 281.64 42967.56 47929.51 2018-05-27 08:28:04.000 147 21235.35 281.55 42967.57 47929.51 2018-05-27 08:28:05.000 147 21235.36 281.55 42967.60 47929.56 2018-05-27 08:28:06.000 147 21235.40 281.57 42967.50 47929.54 2018-05-27 08:28:07.000 147 21235.42 281.58 42967.56 47929.57 2018-05-27 08:28:08.000 147 21235.45 281.49 42967.63 47929.57 2018-05-27 08:28:09.000 147 21235.48 281.48 42967.65 47929.62 2018-05-27 08:28:10.000 147 21235.47 281.46 42967.72 47929.67 2018-05-27 08:28:11.000 147 21235.43 281.48 42967.72 47929.70 2018-05-27 08:28:12.000 147 21235.50 281.40 42967.74 47929.66 2018-05-27 08:28:13.000 147 21235.50 281.41 42967.76 47929.70 2018-05-27 08:28:14.000 147 21235.46 281.40 42967.78 47929.78 2018-05-27 08:28:15.000 147 21235.48 281.40 42967.76 47929.75 2018-05-27 08:28:16.000 147 21235.45 281.33 42967.78 47929.72 2018-05-27 08:28:17.000 147 21235.43 281.34 42967.83 47929.76 2018-05-27 08:28:18.000 147 21235.44 281.41 42967.79 47929.75 2018-05-27 08:28:19.000 147 21235.40 281.28 42967.85 47929.76 2018-05-27 08:28:20.000 147 21235.39 281.28 42967.88 47929.75 2018-05-27 08:28:21.000 147 21235.37 281.32 42967.85 47929.78 2018-05-27 08:28:22.000 147 21235.32 281.34 42967.84 47929.78 2018-05-27 08:28:23.000 147 21235.32 281.33 42967.80 47929.76 2018-05-27 08:28:24.000 147 21235.28 281.33 42967.86 47929.75 2018-05-27 08:28:25.000 147 21235.27 281.28 42967.88 47929.77 2018-05-27 08:28:26.000 147 21235.24 281.24 42967.86 47929.67 2018-05-27 08:28:27.000 147 21235.19 281.23 42967.84 47929.72 2018-05-27 08:28:28.000 147 21235.14 281.21 42967.84 47929.64 2018-05-27 08:28:29.000 147 21235.20 281.20 42967.78 47929.67 2018-05-27 08:28:30.000 147 21235.18 281.14 42967.76 47929.61 2018-05-27 08:28:31.000 147 21235.14 281.11 42967.80 47929.65 2018-05-27 08:28:32.000 147 21235.09 281.18 42967.81 47929.66 2018-05-27 08:28:33.000 147 21235.14 281.25 42967.79 47929.65 2018-05-27 08:28:34.000 147 21235.08 281.26 42967.76 47929.64 2018-05-27 08:28:35.000 147 21235.09 281.21 42967.78 47929.60 2018-05-27 08:28:36.000 147 21235.14 281.18 42967.78 47929.62 2018-05-27 08:28:37.000 147 21235.21 281.15 42967.74 47929.63 2018-05-27 08:28:38.000 147 21235.20 281.19 42967.73 47929.61 2018-05-27 08:28:39.000 147 21235.19 281.16 42967.74 47929.60 2018-05-27 08:28:40.000 147 21235.20 281.08 42967.70 47929.60 2018-05-27 08:28:41.000 147 21235.21 281.10 42967.70 47929.59 2018-05-27 08:28:42.000 147 21235.21 281.13 42967.68 47929.60 2018-05-27 08:28:43.000 147 21235.15 281.05 42967.72 47929.58 2018-05-27 08:28:44.000 147 21235.12 281.03 42967.78 47929.60 2018-05-27 08:28:45.000 147 21235.17 280.97 42967.80 47929.64 2018-05-27 08:28:46.000 147 21235.18 280.97 42967.83 47929.61 2018-05-27 08:28:47.000 147 21235.14 281.04 42967.84 47929.64 2018-05-27 08:28:48.000 147 21235.06 281.07 42967.83 47929.67 2018-05-27 08:28:49.000 147 21235.08 281.04 42967.84 47929.62 2018-05-27 08:28:50.000 147 21235.05 281.02 42967.80 47929.65 2018-05-27 08:28:51.000 147 21235.06 281.02 42967.84 47929.61 2018-05-27 08:28:52.000 147 21235.14 280.93 42967.78 47929.63 2018-05-27 08:28:53.000 147 21235.09 280.94 42967.82 47929.65 2018-05-27 08:28:54.000 147 21235.09 280.93 42967.88 47929.68 2018-05-27 08:28:55.000 147 21235.07 280.95 42967.86 47929.67 2018-05-27 08:28:56.000 147 21235.08 281.03 42967.80 47929.65 2018-05-27 08:28:57.000 147 21235.07 281.05 42967.82 47929.65 2018-05-27 08:28:58.000 147 21235.05 281.02 42967.84 47929.64 2018-05-27 08:28:59.000 147 21235.14 280.96 42967.83 47929.68 2018-05-27 08:29:00.000 147 21235.22 280.95 42967.84 47929.71 2018-05-27 08:29:01.000 147 21235.17 280.96 42967.86 47929.67 2018-05-27 08:29:02.000 147 21235.18 281.01 42967.79 47929.69 2018-05-27 08:29:03.000 147 21235.22 281.02 42967.81 47929.67 2018-05-27 08:29:04.000 147 21235.27 281.01 42967.80 47929.70 2018-05-27 08:29:05.000 147 21235.28 281.03 42967.84 47929.72 2018-05-27 08:29:06.000 147 21235.29 281.00 42967.80 47929.71 2018-05-27 08:29:07.000 147 21235.32 281.01 42967.75 47929.74 2018-05-27 08:29:08.000 147 21235.30 280.96 42967.83 47929.69 2018-05-27 08:29:09.000 147 21235.32 280.87 42967.83 47929.74 2018-05-27 08:29:10.000 147 21235.39 280.86 42967.85 47929.79 2018-05-27 08:29:11.000 147 21235.37 280.86 42967.86 47929.74 2018-05-27 08:29:12.000 147 21235.35 280.80 42967.86 47929.81 2018-05-27 08:29:13.000 147 21235.33 280.81 42967.89 47929.78 2018-05-27 08:29:14.000 147 21235.39 280.75 42967.83 47929.76 2018-05-27 08:29:15.000 147 21235.46 280.74 42967.82 47929.78 2018-05-27 08:29:16.000 147 21235.52 280.76 42967.80 47929.77 2018-05-27 08:29:17.000 147 21235.47 280.81 42967.82 47929.78 2018-05-27 08:29:18.000 147 21235.40 280.83 42967.78 47929.78 2018-05-27 08:29:19.000 147 21235.38 280.87 42967.76 47929.79 2018-05-27 08:29:20.000 147 21235.36 280.83 42967.74 47929.70 2018-05-27 08:29:21.000 147 21235.34 280.93 42967.71 47929.62 2018-05-27 08:29:22.000 147 21235.30 281.07 42967.67 47929.66 2018-05-27 08:29:23.000 147 21235.32 281.19 42967.50 47929.49 2018-05-27 08:29:24.000 147 21235.30 281.20 42967.48 47929.40 2018-05-27 08:29:25.000 147 21235.33 281.29 42967.41 47929.35 2018-05-27 08:29:26.000 147 21235.34 281.29 42967.39 47929.29 2018-05-27 08:29:27.000 147 21235.39 281.31 42967.25 47929.24 2018-05-27 08:29:28.000 147 21235.37 281.32 42967.19 47929.21 2018-05-27 08:29:29.000 147 21235.44 281.38 42967.21 47929.22 2018-05-27 08:29:30.000 147 21235.45 281.36 42967.18 47929.21 2018-05-27 08:29:31.000 147 21235.42 281.29 42967.24 47929.22 2018-05-27 08:29:32.000 147 21235.42 281.27 42967.16 47929.21 2018-05-27 08:29:33.000 147 21235.42 281.19 42967.17 47929.15 2018-05-27 08:29:34.000 147 21235.41 281.17 42967.18 47929.23 2018-05-27 08:29:35.000 147 21235.39 281.16 42967.20 47929.19 2018-05-27 08:29:36.000 147 21235.44 281.16 42967.25 47929.23 2018-05-27 08:29:37.000 147 21235.46 281.01 42967.26 47929.27 2018-05-27 08:29:38.000 147 21235.49 281.03 42967.35 47929.29 2018-05-27 08:29:39.000 147 21235.47 281.07 42967.36 47929.30 2018-05-27 08:29:40.000 147 21235.41 281.07 42967.36 47929.35 2018-05-27 08:29:41.000 147 21235.45 281.04 42967.39 47929.33 2018-05-27 08:29:42.000 147 21235.48 281.02 42967.43 47929.34 2018-05-27 08:29:43.000 147 21235.42 280.97 42967.41 47929.33 2018-05-27 08:29:44.000 147 21235.48 280.92 42967.38 47929.34 2018-05-27 08:29:45.000 147 21235.46 280.94 42967.40 47929.33 2018-05-27 08:29:46.000 147 21235.44 280.96 42967.39 47929.33 2018-05-27 08:29:47.000 147 21235.42 281.02 42967.39 47929.34 2018-05-27 08:29:48.000 147 21235.43 280.97 42967.40 47929.33 2018-05-27 08:29:49.000 147 21235.43 280.90 42967.40 47929.32 2018-05-27 08:29:50.000 147 21235.42 280.90 42967.38 47929.36 2018-05-27 08:29:51.000 147 21235.43 280.86 42967.38 47929.33 2018-05-27 08:29:52.000 147 21235.41 280.88 42967.36 47929.36 2018-05-27 08:29:53.000 147 21235.47 281.01 42967.34 47929.33 2018-05-27 08:29:54.000 147 21235.55 280.96 42967.31 47929.33 2018-05-27 08:29:55.000 147 21235.50 280.90 42967.33 47929.31 2018-05-27 08:29:56.000 147 21235.45 280.90 42967.33 47929.39 2018-05-27 08:29:57.000 147 21235.50 280.84 42967.40 47929.30 2018-05-27 08:29:58.000 147 21235.52 280.79 42967.38 47929.36 2018-05-27 08:29:59.000 147 21235.49 280.78 42967.39 47929.33 2018-05-27 08:30:00.000 147 21235.44 280.84 42967.41 47929.40 2018-05-27 08:30:01.000 147 21235.47 280.86 42967.35 47929.34 2018-05-27 08:30:02.000 147 21235.45 280.96 42967.36 47929.36 2018-05-27 08:30:03.000 147 21235.43 280.94 42967.39 47929.29 2018-05-27 08:30:04.000 147 21235.45 281.02 42967.31 47929.29 2018-05-27 08:30:05.000 147 21235.47 281.11 42967.25 47929.24 2018-05-27 08:30:06.000 147 21235.46 281.03 42967.25 47929.28 2018-05-27 08:30:07.000 147 21235.49 281.09 42967.22 47929.29 2018-05-27 08:30:08.000 147 21235.51 281.11 42967.26 47929.27 2018-05-27 08:30:09.000 147 21235.58 281.03 42967.25 47929.27 2018-05-27 08:30:10.000 147 21235.56 281.08 42967.26 47929.29 2018-05-27 08:30:11.000 147 21235.56 281.04 42967.19 47929.29 2018-05-27 08:30:12.000 147 21235.60 281.00 42967.27 47929.31 2018-05-27 08:30:13.000 147 21235.56 280.94 42967.28 47929.37 2018-05-27 08:30:14.000 147 21235.63 280.81 42967.35 47929.32 2018-05-27 08:30:15.000 147 21235.62 280.75 42967.39 47929.42 2018-05-27 08:30:16.000 147 21235.63 280.71 42967.50 47929.50 2018-05-27 08:30:17.000 147 21235.66 280.74 42967.55 47929.53 2018-05-27 08:30:18.000 147 21235.61 280.78 42967.55 47929.55 2018-05-27 08:30:19.000 147 21235.64 280.85 42967.47 47929.56 2018-05-27 08:30:20.000 147 21235.69 280.77 42967.49 47929.55 2018-05-27 08:30:21.000 147 21235.63 280.74 42967.48 47929.51 2018-05-27 08:30:22.000 147 21235.63 280.71 42967.48 47929.54 2018-05-27 08:30:23.000 147 21235.66 280.67 42967.57 47929.54 2018-05-27 08:30:24.000 147 21235.73 280.67 42967.59 47929.65 2018-05-27 08:30:25.000 147 21235.76 280.67 42967.60 47929.65 2018-05-27 08:30:26.000 147 21235.71 280.60 42967.70 47929.73 2018-05-27 08:30:27.000 147 21235.84 280.62 42967.70 47929.71 2018-05-27 08:30:28.000 147 21235.88 280.62 42967.70 47929.75 2018-05-27 08:30:29.000 147 21235.80 280.61 42967.76 47929.80 2018-05-27 08:30:30.000 147 21235.81 280.63 42967.78 47929.83 2018-05-27 08:30:31.000 147 21235.85 280.65 42967.71 47929.85 2018-05-27 08:30:32.000 147 21235.81 280.70 42967.68 47929.83 2018-05-27 08:30:33.000 147 21235.79 280.74 42967.70 47929.85 2018-05-27 08:30:34.000 147 21235.81 280.65 42967.78 47929.80 2018-05-27 08:30:35.000 147 21235.82 280.67 42967.78 47929.88 2018-05-27 08:30:36.000 147 21235.74 280.70 42967.78 47929.87 2018-05-27 08:30:37.000 147 21235.83 280.75 42967.79 47929.85 2018-05-27 08:30:38.000 147 21235.83 280.74 42967.78 47929.83 2018-05-27 08:30:39.000 147 21235.80 280.66 42967.79 47929.81 2018-05-27 08:30:40.000 147 21235.77 280.59 42967.78 47929.87 2018-05-27 08:30:41.000 147 21235.77 280.63 42967.78 47929.83 2018-05-27 08:30:42.000 147 21235.76 280.66 42967.82 47929.81 2018-05-27 08:30:43.000 147 21235.73 280.71 42967.78 47929.87 2018-05-27 08:30:44.000 147 21235.78 280.68 42967.83 47929.84 2018-05-27 08:30:45.000 147 21235.75 280.71 42967.80 47929.85 2018-05-27 08:30:46.000 147 21235.74 280.70 42967.80 47929.85 2018-05-27 08:30:47.000 147 21235.79 280.69 42967.80 47929.83 2018-05-27 08:30:48.000 147 21235.80 280.67 42967.78 47929.77 2018-05-27 08:30:49.000 147 21235.80 280.68 42967.80 47929.85 2018-05-27 08:30:50.000 147 21235.74 280.75 42967.76 47929.81 2018-05-27 08:30:51.000 147 21235.78 280.78 42967.74 47929.83 2018-05-27 08:30:52.000 147 21235.80 280.66 42967.74 47929.79 2018-05-27 08:30:53.000 147 21235.78 280.69 42967.79 47929.79 2018-05-27 08:30:54.000 147 21235.79 280.64 42967.76 47929.83 2018-05-27 08:30:55.000 147 21235.80 280.63 42967.70 47929.77 2018-05-27 08:30:56.000 147 21235.88 280.63 42967.77 47929.85 2018-05-27 08:30:57.000 147 21235.82 280.62 42967.78 47929.81 2018-05-27 08:30:58.000 147 21235.80 280.57 42967.73 47929.83 2018-05-27 08:30:59.000 147 21235.83 280.67 42967.72 47929.82 2018-05-27 08:31:00.000 147 21235.84 280.64 42967.78 47929.82 2018-05-27 08:31:01.000 147 21235.83 280.57 42967.81 47929.84 2018-05-27 08:31:02.000 147 21235.88 280.54 42967.80 47929.85 2018-05-27 08:31:03.000 147 21235.87 280.58 42967.83 47929.81 2018-05-27 08:31:04.000 147 21235.87 280.55 42967.81 47929.85 2018-05-27 08:31:05.000 147 21235.87 280.54 42967.76 47929.85 2018-05-27 08:31:06.000 147 21235.87 280.55 42967.76 47929.86 2018-05-27 08:31:07.000 147 21235.92 280.56 42967.75 47929.86 2018-05-27 08:31:08.000 147 21235.91 280.54 42967.76 47929.83 2018-05-27 08:31:09.000 147 21235.88 280.51 42967.80 47929.87 2018-05-27 08:31:10.000 147 21235.89 280.52 42967.76 47929.85 2018-05-27 08:31:11.000 147 21235.88 280.44 42967.75 47929.87 2018-05-27 08:31:12.000 147 21235.86 280.41 42967.80 47929.85 2018-05-27 08:31:13.000 147 21235.81 280.42 42967.78 47929.84 2018-05-27 08:31:14.000 147 21235.78 280.38 42967.78 47929.84 2018-05-27 08:31:15.000 147 21235.82 280.36 42967.73 47929.86 2018-05-27 08:31:16.000 147 21235.86 280.41 42967.80 47929.86 2018-05-27 08:31:17.000 147 21235.83 280.46 42967.80 47929.82 2018-05-27 08:31:18.000 147 21235.86 280.42 42967.78 47929.83 2018-05-27 08:31:19.000 147 21235.85 280.41 42967.80 47929.85 2018-05-27 08:31:20.000 147 21235.76 280.42 42967.76 47929.85 2018-05-27 08:31:21.000 147 21235.77 280.40 42967.80 47929.81 2018-05-27 08:31:22.000 147 21235.77 280.37 42967.72 47929.81 2018-05-27 08:31:23.000 147 21235.81 280.46 42967.72 47929.81 2018-05-27 08:31:24.000 147 21235.87 280.48 42967.76 47929.80 2018-05-27 08:31:25.000 147 21235.77 280.37 42967.71 47929.83 2018-05-27 08:31:26.000 147 21235.70 280.34 42967.71 47929.79 2018-05-27 08:31:27.000 147 21235.71 280.38 42967.68 47929.78 2018-05-27 08:31:28.000 147 21235.69 280.30 42967.78 47929.81 2018-05-27 08:31:29.000 147 21235.67 280.39 42967.72 47929.74 2018-05-27 08:31:30.000 147 21235.67 280.37 42967.71 47929.81 2018-05-27 08:31:31.000 147 21235.68 280.35 42967.77 47929.75 2018-05-27 08:31:32.000 147 21235.68 280.37 42967.78 47929.80 2018-05-27 08:31:33.000 147 21235.60 280.30 42967.72 47929.73 2018-05-27 08:31:34.000 147 21235.59 280.31 42967.69 47929.79 2018-05-27 08:31:35.000 147 21235.57 280.26 42967.71 47929.75 2018-05-27 08:31:36.000 147 21235.58 280.29 42967.72 47929.77 2018-05-27 08:31:37.000 147 21235.55 280.25 42967.80 47929.74 2018-05-27 08:31:38.000 147 21235.56 280.25 42967.84 47929.73 2018-05-27 08:31:39.000 147 21235.55 280.18 42967.82 47929.76 2018-05-27 08:31:40.000 147 21235.51 280.23 42967.80 47929.73 2018-05-27 08:31:41.000 147 21235.57 280.15 42967.76 47929.76 2018-05-27 08:31:42.000 147 21235.55 280.16 42967.74 47929.76 2018-05-27 08:31:43.000 147 21235.49 280.17 42967.76 47929.73 2018-05-27 08:31:44.000 147 21235.48 280.16 42967.78 47929.73 2018-05-27 08:31:45.000 147 21235.47 280.20 42967.77 47929.76 2018-05-27 08:31:46.000 147 21235.49 280.18 42967.78 47929.76 2018-05-27 08:31:47.000 147 21235.53 280.21 42967.83 47929.73 2018-05-27 08:31:48.000 147 21235.47 280.19 42967.79 47929.75 2018-05-27 08:31:49.000 147 21235.44 280.17 42967.82 47929.68 2018-05-27 08:31:50.000 147 21235.42 280.10 42967.86 47929.74 2018-05-27 08:31:51.000 147 21235.38 280.16 42967.80 47929.72 2018-05-27 08:31:52.000 147 21235.35 280.15 42967.81 47929.70 2018-05-27 08:31:53.000 147 21235.36 280.14 42967.78 47929.69 2018-05-27 08:31:54.000 147 21235.29 280.22 42967.75 47929.68 2018-05-27 08:31:55.000 147 21235.37 280.22 42967.76 47929.64 2018-05-27 08:31:56.000 147 21235.31 280.27 42967.76 47929.62 2018-05-27 08:31:57.000 147 21235.34 280.28 42967.74 47929.56 2018-05-27 08:31:58.000 147 21235.28 280.29 42967.78 47929.63 2018-05-27 08:31:59.000 147 21235.26 280.32 42967.78 47929.64 2018-05-27 08:32:00.000 147 21235.26 280.32 42967.77 47929.65 2018-05-27 08:32:01.000 147 21235.30 280.26 42967.76 47929.57 2018-05-27 08:32:02.000 147 21235.29 280.20 42967.76 47929.57 2018-05-27 08:32:03.000 147 21235.27 280.16 42967.70 47929.57 2018-05-27 08:32:04.000 147 21235.22 280.20 42967.70 47929.60 2018-05-27 08:32:05.000 147 21235.22 280.21 42967.75 47929.57 2018-05-27 08:32:06.000 147 21235.29 280.16 42967.70 47929.57 2018-05-27 08:32:07.000 147 21235.27 280.12 42967.68 47929.61 2018-05-27 08:32:08.000 147 21235.21 280.07 42967.70 47929.57 2018-05-27 08:32:09.000 147 21235.22 280.07 42967.70 47929.54 2018-05-27 08:32:10.000 147 21235.20 280.12 42967.68 47929.60 2018-05-27 08:32:11.000 147 21235.14 280.06 42967.71 47929.57 2018-05-27 08:32:12.000 147 21235.12 280.13 42967.69 47929.55 2018-05-27 08:32:13.000 147 21235.14 280.12 42967.64 47929.53 2018-05-27 08:32:14.000 147 21235.09 280.04 42967.65 47929.55 2018-05-27 08:32:15.000 147 21235.11 280.09 42967.69 47929.52 2018-05-27 08:32:16.000 147 21235.08 280.07 42967.70 47929.48 2018-05-27 08:32:17.000 147 21235.06 280.05 42967.70 47929.48 2018-05-27 08:32:18.000 147 21235.04 280.03 42967.70 47929.53 2018-05-27 08:32:19.000 147 21235.06 280.03 42967.69 47929.47 2018-05-27 08:32:20.000 147 21235.04 280.03 42967.68 47929.54 2018-05-27 08:32:21.000 147 21235.02 280.01 42967.72 47929.50 2018-05-27 08:32:22.000 147 21235.00 279.96 42967.70 47929.50 2018-05-27 08:32:23.000 147 21235.04 280.04 42967.65 47929.51 2018-05-27 08:32:24.000 147 21235.05 280.02 42967.66 47929.50 2018-05-27 08:32:25.000 147 21235.07 280.05 42967.75 47929.50 2018-05-27 08:32:26.000 147 21235.02 280.05 42967.84 47929.56 2018-05-27 08:32:27.000 147 21235.00 280.05 42967.82 47929.51 2018-05-27 08:32:28.000 147 21235.02 280.06 42967.84 47929.53 2018-05-27 08:32:29.000 147 21235.01 280.08 42967.83 47929.47 2018-05-27 08:32:30.000 147 21235.00 280.10 42967.76 47929.46 2018-05-27 08:32:31.000 147 21234.97 280.09 42967.68 47929.42 2018-05-27 08:32:32.000 147 21234.90 280.13 42967.65 47929.39 2018-05-27 08:32:33.000 147 21234.89 280.10 42967.66 47929.39 2018-05-27 08:32:34.000 147 21234.89 280.11 42967.68 47929.36 2018-05-27 08:32:35.000 147 21235.00 280.03 42967.68 47929.32 2018-05-27 08:32:36.000 147 21235.02 280.03 42967.66 47929.33 2018-05-27 08:32:37.000 147 21235.03 280.06 42967.64 47929.33 2018-05-27 08:32:38.000 147 21235.00 280.01 42967.67 47929.37 2018-05-27 08:32:39.000 147 21234.95 279.96 42967.62 47929.36 2018-05-27 08:32:40.000 147 21234.90 279.98 42967.60 47929.39 2018-05-27 08:32:41.000 147 21234.92 279.97 42967.66 47929.34 2018-05-27 08:32:42.000 147 21234.90 279.98 42967.66 47929.44 2018-05-27 08:32:43.000 147 21234.88 279.99 42967.65 47929.36 2018-05-27 08:32:44.000 147 21234.92 279.95 42967.65 47929.40 2018-05-27 08:32:45.000 147 21234.92 279.92 42967.61 47929.34 2018-05-27 08:32:46.000 147 21234.92 279.98 42967.67 47929.40 2018-05-27 08:32:47.000 147 21234.95 279.97 42967.64 47929.33 2018-05-27 08:32:48.000 147 21234.92 279.97 42967.66 47929.37 2018-05-27 08:32:49.000 147 21234.90 279.98 42967.65 47929.35 2018-05-27 08:32:50.000 147 21234.85 279.89 42967.68 47929.32 2018-05-27 08:32:51.000 147 21234.85 279.96 42967.68 47929.33 2018-05-27 08:32:52.000 147 21234.86 279.97 42967.68 47929.31 2018-05-27 08:32:53.000 147 21234.86 279.92 42967.70 47929.33 2018-05-27 08:32:54.000 147 21234.77 279.94 42967.67 47929.27 2018-05-27 08:32:55.000 147 21234.78 279.91 42967.69 47929.31 2018-05-27 08:32:56.000 147 21234.77 279.92 42967.64 47929.32 2018-05-27 08:32:57.000 147 21234.81 279.88 42967.67 47929.29 2018-05-27 08:32:58.000 147 21234.81 279.92 42967.67 47929.30 2018-05-27 08:32:59.000 147 21234.81 279.85 42967.66 47929.36 2018-05-27 08:33:00.000 147 21234.79 279.90 42967.66 47929.29 2018-05-27 08:33:01.000 147 21234.78 279.96 42967.59 47929.26 2018-05-27 08:33:02.000 147 21234.80 279.94 42967.61 47929.27 2018-05-27 08:33:03.000 147 21234.76 279.96 42967.66 47929.30 2018-05-27 08:33:04.000 147 21234.71 279.92 42967.64 47929.24 2018-05-27 08:33:05.000 147 21234.68 279.89 42967.62 47929.27 2018-05-27 08:33:06.000 147 21234.69 279.85 42967.65 47929.26 2018-05-27 08:33:07.000 147 21234.69 279.88 42967.63 47929.26 2018-05-27 08:33:08.000 147 21234.66 279.91 42967.66 47929.24 2018-05-27 08:33:09.000 147 21234.67 279.88 42967.70 47929.29 2018-05-27 08:33:10.000 147 21234.66 279.89 42967.71 47929.27 2018-05-27 08:33:11.000 147 21234.69 279.87 42967.68 47929.28 2018-05-27 08:33:12.000 147 21234.68 279.91 42967.70 47929.24 2018-05-27 08:33:13.000 147 21234.65 279.95 42967.78 47929.28 2018-05-27 08:33:14.000 147 21234.65 280.01 42967.70 47929.21 2018-05-27 08:33:15.000 147 21234.69 279.94 42967.66 47929.21 2018-05-27 08:33:16.000 147 21234.64 279.94 42967.63 47929.24 2018-05-27 08:33:17.000 147 21234.66 279.92 42967.67 47929.23 2018-05-27 08:33:18.000 147 21234.61 279.94 42967.64 47929.20 2018-05-27 08:33:19.000 147 21234.61 279.92 42967.66 47929.18 2018-05-27 08:33:20.000 147 21234.60 279.91 42967.63 47929.17 2018-05-27 08:33:21.000 147 21234.60 279.93 42967.66 47929.21 2018-05-27 08:33:22.000 147 21234.57 280.00 42967.62 47929.17 2018-05-27 08:33:23.000 147 21234.55 280.02 42967.63 47929.18 2018-05-27 08:33:24.000 147 21234.56 280.01 42967.65 47929.18 2018-05-27 08:33:25.000 147 21234.58 279.97 42967.67 47929.17 2018-05-27 08:33:26.000 147 21234.65 279.93 42967.57 47929.16 2018-05-27 08:33:27.000 147 21234.65 279.98 42967.64 47929.17 2018-05-27 08:33:28.000 147 21234.61 280.03 42967.64 47929.18 2018-05-27 08:33:29.000 147 21234.53 280.06 42967.58 47929.14 2018-05-27 08:33:30.000 147 21234.55 280.19 42967.53 47929.07 2018-05-27 08:33:31.000 147 21234.53 280.23 42967.46 47928.99 2018-05-27 08:33:32.000 147 21234.53 280.13 42967.39 47928.99 2018-05-27 08:33:33.000 147 21234.44 280.09 42967.36 47928.85 2018-05-27 08:33:34.000 147 21234.44 280.07 42967.34 47928.90 2018-05-27 08:33:35.000 147 21234.46 280.13 42967.34 47928.86 2018-05-27 08:33:36.000 147 21234.51 280.15 42967.35 47928.86 2018-05-27 08:33:37.000 147 21234.44 280.11 42967.28 47928.81 2018-05-27 08:33:38.000 147 21234.44 280.16 42967.34 47928.78 2018-05-27 08:33:39.000 147 21234.43 280.11 42967.36 47928.80 2018-05-27 08:33:40.000 147 21234.43 280.12 42967.31 47928.84 2018-05-27 08:33:41.000 147 21234.47 280.12 42967.30 47928.83 2018-05-27 08:33:42.000 147 21234.48 280.10 42967.28 47928.80 2018-05-27 08:33:43.000 147 21234.41 280.16 42967.23 47928.79 2018-05-27 08:33:44.000 147 21234.37 280.11 42967.25 47928.83 2018-05-27 08:33:45.000 147 21234.43 280.02 42967.25 47928.80 2018-05-27 08:33:46.000 147 21234.47 280.00 42967.32 47928.85 2018-05-27 08:33:47.000 147 21234.56 279.92 42967.36 47928.94 2018-05-27 08:33:48.000 147 21234.54 279.94 42967.46 47928.91 2018-05-27 08:33:49.000 147 21234.58 280.01 42967.48 47928.98 2018-05-27 08:33:50.000 147 21234.54 279.99 42967.47 47929.01 2018-05-27 08:33:51.000 147 21234.54 279.92 42967.45 47929.04 2018-05-27 08:33:52.000 147 21234.55 279.85 42967.45 47929.02 2018-05-27 08:33:53.000 147 21234.55 279.86 42967.53 47929.05 2018-05-27 08:33:54.000 147 21234.53 279.87 42967.56 47929.03 2018-05-27 08:33:55.000 147 21234.45 279.86 42967.53 47929.02 2018-05-27 08:33:56.000 147 21234.41 279.94 42967.55 47929.00 2018-05-27 08:33:57.000 147 21234.44 279.96 42967.50 47929.02 2018-05-27 08:33:58.000 147 21234.49 280.01 42967.55 47929.04 2018-05-27 08:33:59.000 147 21234.48 280.05 42967.55 47929.06 2018-05-27 08:34:00.000 147 21234.50 280.00 42967.56 47929.01 2018-05-27 08:34:01.000 147 21234.53 279.96 42967.57 47929.06 2018-05-27 08:34:02.000 147 21234.55 280.07 42967.58 47929.00 2018-05-27 08:34:03.000 147 21234.52 280.02 42967.53 47929.04 2018-05-27 08:34:04.000 147 21234.51 280.10 42967.51 47929.03 2018-05-27 08:34:05.000 147 21234.51 280.11 42967.53 47929.01 2018-05-27 08:34:06.000 147 21234.47 280.10 42967.50 47929.00 2018-05-27 08:34:07.000 147 21234.52 280.09 42967.47 47929.05 2018-05-27 08:34:08.000 147 21234.57 280.14 42967.47 47929.03 2018-05-27 08:34:09.000 147 21234.59 280.14 42967.43 47929.05 2018-05-27 08:34:10.000 147 21234.65 280.17 42967.46 47929.02 2018-05-27 08:34:11.000 147 21234.65 280.27 42967.47 47929.02 2018-05-27 08:34:12.000 147 21234.65 280.28 42967.50 47929.02 2018-05-27 08:34:13.000 147 21234.69 280.25 42967.48 47929.02 2018-05-27 08:34:14.000 147 21234.69 280.20 42967.51 47929.03 2018-05-27 08:34:15.000 147 21234.61 280.16 42967.55 47929.04 2018-05-27 08:34:16.000 147 21234.60 280.17 42967.53 47929.06 2018-05-27 08:34:17.000 147 21234.69 280.10 42967.60 47929.09 2018-05-27 08:34:18.000 147 21234.70 280.09 42967.55 47929.13 2018-05-27 08:34:19.000 147 21234.72 280.15 42967.56 47929.11 2018-05-27 08:34:20.000 147 21234.78 280.12 42967.56 47929.14 2018-05-27 08:34:21.000 147 21234.75 280.13 42967.60 47929.13 2018-05-27 08:34:22.000 147 21234.73 280.07 42967.57 47929.11 2018-05-27 08:34:23.000 147 21234.71 280.12 42967.57 47929.17 2018-05-27 08:34:24.000 147 21234.68 280.14 42967.57 47929.12 2018-05-27 08:34:25.000 147 21234.70 280.11 42967.61 47929.19 2018-05-27 08:34:26.000 147 21234.65 280.11 42967.57 47929.17 2018-05-27 08:34:27.000 147 21234.65 280.16 42967.58 47929.14 2018-05-27 08:34:28.000 147 21234.66 280.15 42967.60 47929.17 2018-05-27 08:34:29.000 147 21234.67 280.24 42967.57 47929.14 2018-05-27 08:34:30.000 147 21234.69 280.22 42967.53 47929.13 2018-05-27 08:34:31.000 147 21234.69 280.25 42967.47 47929.09 2018-05-27 08:34:32.000 147 21234.66 280.34 42967.47 47929.12 2018-05-27 08:34:33.000 147 21234.70 280.31 42967.47 47929.13 2018-05-27 08:34:34.000 147 21234.64 280.28 42967.49 47929.04 2018-05-27 08:34:35.000 147 21234.67 280.31 42967.51 47929.07 2018-05-27 08:34:36.000 147 21234.68 280.29 42967.48 47929.10 2018-05-27 08:34:37.000 147 21234.65 280.35 42967.45 47929.11 2018-05-27 08:34:38.000 147 21234.65 280.40 42967.43 47929.06 2018-05-27 08:34:39.000 147 21234.63 280.42 42967.49 47929.01 2018-05-27 08:34:40.000 147 21234.68 280.49 42967.41 47929.05 2018-05-27 08:34:41.000 147 21234.65 280.42 42967.34 47929.01 2018-05-27 08:34:42.000 147 21234.58 280.45 42967.36 47929.04 2018-05-27 08:34:43.000 147 21234.60 280.53 42967.36 47928.97 2018-05-27 08:34:44.000 147 21234.65 280.48 42967.38 47928.93 2018-05-27 08:34:45.000 147 21234.57 280.48 42967.34 47928.92 2018-05-27 08:34:46.000 147 21234.46 280.43 42967.35 47928.92 2018-05-27 08:34:47.000 147 21234.44 280.40 42967.32 47928.86 2018-05-27 08:34:48.000 147 21234.39 280.43 42967.30 47928.83 2018-05-27 08:34:49.000 147 21234.37 280.49 42967.28 47928.80 2018-05-27 08:34:50.000 147 21234.41 280.42 42967.24 47928.79 2018-05-27 08:34:51.000 147 21234.35 280.46 42967.24 47928.79 2018-05-27 08:34:52.000 147 21234.35 280.37 42967.26 47928.72 2018-05-27 08:34:53.000 147 21234.38 280.36 42967.26 47928.77 2018-05-27 08:34:54.000 147 21234.37 280.45 42967.23 47928.78 2018-05-27 08:34:55.000 147 21234.31 280.45 42967.27 47928.77 2018-05-27 08:34:56.000 147 21234.35 280.51 42967.27 47928.79 2018-05-27 08:34:57.000 147 21234.29 280.54 42967.19 47928.80 2018-05-27 08:34:58.000 147 21234.32 280.46 42967.21 47928.70 2018-05-27 08:34:59.000 147 21234.35 280.39 42967.28 47928.71 2018-05-27 08:35:00.000 147 21234.31 280.38 42967.34 47928.74 2018-05-27 08:35:01.000 147 21234.33 280.35 42967.33 47928.74 2018-05-27 08:35:02.000 147 21234.37 280.37 42967.41 47928.79 2018-05-27 08:35:03.000 147 21234.33 280.43 42967.46 47928.85 2018-05-27 08:35:04.000 147 21234.38 280.36 42967.44 47928.84 2018-05-27 08:35:05.000 147 21234.49 280.28 42967.35 47928.88 2018-05-27 08:35:06.000 147 21234.54 280.20 42967.40 47928.88 2018-05-27 08:35:07.000 147 21234.53 280.10 42967.46 47928.92 2018-05-27 08:35:08.000 147 21234.52 280.11 42967.47 47928.92 2018-05-27 08:35:09.000 147 21234.51 280.04 42967.46 47928.95 2018-05-27 08:35:10.000 147 21234.49 280.06 42967.48 47928.98 2018-05-27 08:35:11.000 147 21234.48 280.05 42967.50 47929.06 2018-05-27 08:35:12.000 147 21234.48 280.05 42967.56 47929.04 2018-05-27 08:35:13.000 147 21234.51 280.10 42967.55 47929.05 2018-05-27 08:35:14.000 147 21234.50 280.10 42967.60 47928.99 2018-05-27 08:35:15.000 147 21234.53 280.04 42967.61 47929.04 2018-05-27 08:35:16.000 147 21234.45 280.06 42967.58 47929.06 2018-05-27 08:35:17.000 147 21234.39 280.07 42967.61 47929.03 2018-05-27 08:35:18.000 147 21234.46 280.05 42967.56 47929.05 2018-05-27 08:35:19.000 147 21234.44 280.07 42967.57 47929.10 2018-05-27 08:35:20.000 147 21234.41 280.16 42967.61 47929.07 2018-05-27 08:35:21.000 147 21234.41 280.14 42967.59 47929.04 2018-05-27 08:35:22.000 147 21234.41 280.11 42967.58 47929.03 2018-05-27 08:35:23.000 147 21234.44 280.09 42967.57 47928.99 2018-05-27 08:35:24.000 147 21234.47 280.10 42967.57 47929.06 2018-05-27 08:35:25.000 147 21234.44 280.01 42967.54 47929.05 2018-05-27 08:35:26.000 147 21234.46 279.99 42967.59 47929.05 2018-05-27 08:35:27.000 147 21234.45 279.99 42967.65 47929.08 2018-05-27 08:35:28.000 147 21234.44 280.05 42967.64 47929.04 2018-05-27 08:35:29.000 147 21234.44 280.07 42967.60 47929.09 2018-05-27 08:35:30.000 147 21234.49 280.05 42967.62 47929.07 2018-05-27 08:35:31.000 147 21234.49 280.07 42967.58 47929.08 2018-05-27 08:35:32.000 147 21234.48 280.08 42967.53 47929.06 2018-05-27 08:35:33.000 147 21234.50 280.10 42967.55 47929.09 2018-05-27 08:35:34.000 147 21234.51 280.11 42967.59 47929.08 2018-05-27 08:35:35.000 147 21234.54 280.06 42967.59 47929.08 2018-05-27 08:35:36.000 147 21234.50 280.08 42967.59 47929.11 2018-05-27 08:35:37.000 147 21234.53 280.11 42967.53 47929.07 2018-05-27 08:35:38.000 147 21234.51 280.14 42967.54 47929.10 2018-05-27 08:35:39.000 147 21234.49 280.11 42967.56 47929.08 2018-05-27 08:35:40.000 147 21234.47 280.13 42967.57 47929.06 2018-05-27 08:35:41.000 147 21234.48 280.16 42967.55 47929.12 2018-05-27 08:35:42.000 147 21234.48 280.20 42967.55 47929.08 2018-05-27 08:35:43.000 147 21234.49 280.23 42967.55 47929.07 2018-05-27 08:35:44.000 147 21234.50 280.25 42967.57 47929.08 2018-05-27 08:35:45.000 147 21234.56 280.19 42967.53 47929.10 2018-05-27 08:35:46.000 147 21234.60 280.17 42967.55 47929.07 2018-05-27 08:35:47.000 147 21234.56 280.14 42967.55 47929.05 2018-05-27 08:35:48.000 147 21234.54 280.19 42967.55 47929.09 2018-05-27 08:35:49.000 147 21234.53 280.18 42967.60 47929.07 2018-05-27 08:35:50.000 147 21234.52 280.15 42967.58 47929.02 2018-05-27 08:35:51.000 147 21234.59 280.19 42967.55 47929.06 2018-05-27 08:35:52.000 147 21234.65 280.14 42967.57 47929.08 2018-05-27 08:35:53.000 147 21234.56 280.17 42967.59 47929.09 2018-05-27 08:35:54.000 147 21234.53 280.20 42967.55 47929.04 2018-05-27 08:35:55.000 147 21234.52 280.13 42967.57 47929.04 2018-05-27 08:35:56.000 147 21234.51 280.09 42967.55 47929.05 2018-05-27 08:35:57.000 147 21234.53 280.05 42967.57 47929.08 2018-05-27 08:35:58.000 147 21234.51 280.08 42967.62 47929.08 2018-05-27 08:35:59.000 147 21234.53 280.16 42967.62 47929.12 2018-05-27 08:36:00.000 147 21234.52 280.22 42967.60 47929.11 2018-05-27 08:36:01.000 147 21234.58 280.22 42967.66 47929.16 2018-05-27 08:36:02.000 147 21234.64 280.21 42967.67 47929.18 2018-05-27 08:36:03.000 147 21234.60 280.25 42967.72 47929.21 2018-05-27 08:36:04.000 147 21234.64 280.34 42967.65 47929.23 2018-05-27 08:36:05.000 147 21234.70 280.32 42967.64 47929.19 2018-05-27 08:36:06.000 147 21234.70 280.29 42967.65 47929.21 2018-05-27 08:36:07.000 147 21234.78 280.32 42967.61 47929.23 2018-05-27 08:36:08.000 147 21234.78 280.34 42967.66 47929.22 2018-05-27 08:36:09.000 147 21234.75 280.30 42967.66 47929.17 2018-05-27 08:36:10.000 147 21234.71 280.28 42967.68 47929.24 2018-05-27 08:36:11.000 147 21234.71 280.35 42967.70 47929.25 2018-05-27 08:36:12.000 147 21234.69 280.31 42967.71 47929.23 2018-05-27 08:36:13.000 147 21234.66 280.33 42967.70 47929.17 2018-05-27 08:36:14.000 147 21234.64 280.31 42967.68 47929.21 2018-05-27 08:36:15.000 147 21234.66 280.35 42967.62 47929.15 2018-05-27 08:36:16.000 147 21234.64 280.40 42967.60 47929.15 2018-05-27 08:36:17.000 147 21234.58 280.30 42967.62 47929.11 2018-05-27 08:36:18.000 147 21234.53 280.28 42967.61 47929.13 2018-05-27 08:36:19.000 147 21234.57 280.31 42967.62 47929.14 2018-05-27 08:36:20.000 147 21234.57 280.29 42967.62 47929.14 2018-05-27 08:36:21.000 147 21234.60 280.34 42967.60 47929.13 2018-05-27 08:36:22.000 147 21234.63 280.29 42967.56 47929.07 2018-05-27 08:36:23.000 147 21234.57 280.28 42967.62 47929.14 2018-05-27 08:36:24.000 147 21234.56 280.34 42967.58 47929.10 2018-05-27 08:36:25.000 147 21234.58 280.30 42967.54 47929.13 2018-05-27 08:36:26.000 147 21234.56 280.27 42967.57 47929.08 2018-05-27 08:36:27.000 147 21234.54 280.28 42967.57 47929.08 2018-05-27 08:36:28.000 147 21234.48 280.23 42967.54 47929.08 2018-05-27 08:36:29.000 147 21234.45 280.23 42967.55 47929.08 2018-05-27 08:36:30.000 147 21234.43 280.27 42967.53 47929.06 2018-05-27 08:36:31.000 147 21234.39 280.40 42967.53 47929.07 2018-05-27 08:36:32.000 147 21234.37 280.50 42967.48 47929.05 2018-05-27 08:36:33.000 147 21234.41 280.50 42967.49 47929.01 2018-05-27 08:36:34.000 147 21234.45 280.42 42967.46 47928.98 2018-05-27 08:36:35.000 147 21234.42 280.39 42967.47 47928.93 2018-05-27 08:36:36.000 147 21234.39 280.35 42967.53 47928.97 2018-05-27 08:36:37.000 147 21234.44 280.25 42967.56 47929.00 2018-05-27 08:36:38.000 147 21234.51 280.20 42967.53 47929.05 2018-05-27 08:36:39.000 147 21234.53 280.25 42967.64 47929.09 2018-05-27 08:36:40.000 147 21234.51 280.24 42967.67 47929.12 2018-05-27 08:36:41.000 147 21234.43 280.21 42967.68 47929.19 2018-05-27 08:36:42.000 147 21234.44 280.20 42967.70 47929.16 2018-05-27 08:36:43.000 147 21234.48 280.21 42967.70 47929.21 2018-05-27 08:36:44.000 147 21234.42 280.22 42967.74 47929.15 2018-05-27 08:36:45.000 147 21234.36 280.25 42967.74 47929.19 2018-05-27 08:36:46.000 147 21234.43 280.32 42967.68 47929.18 2018-05-27 08:36:47.000 147 21234.48 280.21 42967.71 47929.13 2018-05-27 08:36:48.000 147 21234.44 280.23 42967.78 47929.16 2018-05-27 08:36:49.000 147 21234.45 280.18 42967.77 47929.22 2018-05-27 08:36:50.000 147 21234.59 280.24 42967.79 47929.20 2018-05-27 08:36:51.000 147 21234.52 280.20 42967.76 47929.23 2018-05-27 08:36:52.000 147 21234.49 280.17 42967.73 47929.20 2018-05-27 08:36:53.000 147 21234.48 280.19 42967.75 47929.26 2018-05-27 08:36:54.000 147 21234.48 280.21 42967.75 47929.22 2018-05-27 08:36:55.000 147 21234.47 280.23 42967.75 47929.22 2018-05-27 08:36:56.000 147 21234.45 280.23 42967.76 47929.20 2018-05-27 08:36:57.000 147 21234.46 280.25 42967.74 47929.17 2018-05-27 08:36:58.000 147 21234.44 280.13 42967.74 47929.13 2018-05-27 08:36:59.000 147 21234.43 280.20 42967.69 47929.10 2018-05-27 08:37:00.000 147 21234.39 280.23 42967.68 47929.11 2018-05-27 08:37:01.000 147 21234.41 280.21 42967.61 47929.07 2018-05-27 08:37:02.000 147 21234.39 280.15 42967.67 47929.08 2018-05-27 08:37:03.000 147 21234.39 280.17 42967.63 47929.08 2018-05-27 08:37:04.000 147 21234.31 280.17 42967.56 47929.03 2018-05-27 08:37:05.000 147 21234.32 280.27 42967.58 47929.04 2018-05-27 08:37:06.000 147 21234.28 280.28 42967.53 47928.93 2018-05-27 08:37:07.000 147 21234.28 280.23 42967.56 47928.95 2018-05-27 08:37:08.000 147 21234.24 280.18 42967.53 47928.91 2018-05-27 08:37:09.000 147 21234.27 280.14 42967.46 47928.94 2018-05-27 08:37:10.000 147 21234.28 280.12 42967.48 47928.91 2018-05-27 08:37:11.000 147 21234.29 280.11 42967.57 47928.91 2018-05-27 08:37:12.000 147 21234.28 280.09 42967.57 47928.91 2018-05-27 08:37:13.000 147 21234.28 280.10 42967.54 47928.90 2018-05-27 08:37:14.000 147 21234.29 280.17 42967.56 47928.90 2018-05-27 08:37:15.000 147 21234.26 280.21 42967.53 47928.89 2018-05-27 08:37:16.000 147 21234.23 280.36 42967.43 47928.86 2018-05-27 08:37:17.000 147 21234.20 280.42 42967.39 47928.81 2018-05-27 08:37:18.000 147 21234.15 280.42 42967.35 47928.73 2018-05-27 08:37:19.000 147 21234.14 280.42 42967.25 47928.69 2018-05-27 08:37:20.000 147 21234.09 280.39 42967.26 47928.64 2018-05-27 08:37:21.000 147 21234.13 280.45 42967.22 47928.60 2018-05-27 08:37:22.000 147 21234.15 280.46 42967.23 47928.60 2018-05-27 08:37:23.000 147 21234.09 280.45 42967.15 47928.55 2018-05-27 08:37:24.000 147 21234.09 280.42 42967.20 47928.57 2018-05-27 08:37:25.000 147 21234.09 280.32 42967.22 47928.55 2018-05-27 08:37:26.000 147 21234.07 280.34 42967.23 47928.56 2018-05-27 08:37:27.000 147 21234.03 280.31 42967.21 47928.53 2018-05-27 08:37:28.000 147 21234.11 280.32 42967.17 47928.57 2018-05-27 08:37:29.000 147 21234.07 280.27 42967.22 47928.48 2018-05-27 08:37:30.000 147 21234.10 280.27 42967.21 47928.53 2018-05-27 08:37:31.000 147 21234.08 280.20 42967.23 47928.52 2018-05-27 08:37:32.000 147 21234.00 280.15 42967.24 47928.51 2018-05-27 08:37:33.000 147 21234.00 280.11 42967.20 47928.52 2018-05-27 08:37:34.000 147 21234.05 280.10 42967.17 47928.51 2018-05-27 08:37:35.000 147 21234.04 280.06 42967.25 47928.55 2018-05-27 08:37:36.000 147 21234.00 280.06 42967.32 47928.51 2018-05-27 08:37:37.000 147 21234.06 280.00 42967.26 47928.54 2018-05-27 08:37:38.000 147 21234.03 279.96 42967.21 47928.53 2018-05-27 08:37:39.000 147 21234.01 279.94 42967.21 47928.53 2018-05-27 08:37:40.000 147 21234.00 279.92 42967.26 47928.57 2018-05-27 08:37:41.000 147 21233.96 279.94 42967.27 47928.51 2018-05-27 08:37:42.000 147 21233.96 279.92 42967.31 47928.59 2018-05-27 08:37:43.000 147 21233.97 279.80 42967.25 47928.57 2018-05-27 08:37:44.000 147 21233.95 279.72 42967.26 47928.52 2018-05-27 08:37:45.000 147 21233.98 279.74 42967.26 47928.62 2018-05-27 08:37:46.000 147 21234.04 279.70 42967.32 47928.59 2018-05-27 08:37:47.000 147 21234.03 279.59 42967.38 47928.60 2018-05-27 08:37:48.000 147 21234.02 279.57 42967.43 47928.64 2018-05-27 08:37:49.000 147 21233.98 279.57 42967.41 47928.69 2018-05-27 08:37:50.000 147 21233.96 279.58 42967.43 47928.69 2018-05-27 08:37:51.000 147 21233.97 279.64 42967.44 47928.70 2018-05-27 08:37:52.000 147 21233.95 279.60 42967.39 47928.69 2018-05-27 08:37:53.000 147 21233.95 279.64 42967.37 47928.67 2018-05-27 08:37:54.000 147 21233.94 279.65 42967.33 47928.63 2018-05-27 08:37:55.000 147 21233.94 279.66 42967.33 47928.65 2018-05-27 08:37:56.000 147 21233.88 279.59 42967.30 47928.62 2018-05-27 08:37:57.000 147 21233.92 279.59 42967.29 47928.55 2018-05-27 08:37:58.000 147 21233.91 279.61 42967.29 47928.60 2018-05-27 08:37:59.000 147 21233.86 279.59 42967.31 47928.56 2018-05-27 08:38:00.000 147 21233.91 279.60 42967.28 47928.61 2018-05-27 08:38:01.000 147 21233.93 279.56 42967.35 47928.60 2018-05-27 08:38:02.000 147 21233.93 279.57 42967.36 47928.58 2018-05-27 08:38:03.000 147 21233.87 279.53 42967.38 47928.60 2018-05-27 08:38:04.000 147 21233.83 279.53 42967.34 47928.66 2018-05-27 08:38:05.000 147 21233.85 279.54 42967.34 47928.61 2018-05-27 08:38:06.000 147 21233.87 279.50 42967.36 47928.64 2018-05-27 08:38:07.000 147 21233.86 279.54 42967.43 47928.61 2018-05-27 08:38:08.000 147 21233.86 279.58 42967.39 47928.63 2018-05-27 08:38:09.000 147 21233.84 279.57 42967.35 47928.62 2018-05-27 08:38:10.000 147 21233.82 279.57 42967.38 47928.62 2018-05-27 08:38:11.000 147 21233.89 279.63 42967.31 47928.55 2018-05-27 08:38:12.000 147 21233.91 279.62 42967.28 47928.61 2018-05-27 08:38:13.000 147 21233.87 279.64 42967.26 47928.56 2018-05-27 08:38:14.000 147 21234.01 279.70 42967.26 47928.54 2018-05-27 08:38:15.000 147 21234.03 279.68 42967.27 47928.55 2018-05-27 08:38:16.000 147 21234.03 279.65 42967.22 47928.53 2018-05-27 08:38:17.000 147 21234.03 279.64 42967.19 47928.52 2018-05-27 08:38:18.000 147 21234.08 279.57 42967.26 47928.52 2018-05-27 08:38:19.000 147 21234.04 279.55 42967.21 47928.53 2018-05-27 08:38:20.000 147 21234.02 279.56 42967.17 47928.52 2018-05-27 08:38:21.000 147 21234.02 279.55 42967.26 47928.54 2018-05-27 08:38:22.000 147 21233.98 279.55 42967.26 47928.49 2018-05-27 08:38:23.000 147 21234.04 279.57 42967.21 47928.57 2018-05-27 08:38:24.000 147 21234.02 279.53 42967.26 47928.54 2018-05-27 08:38:25.000 147 21234.06 279.54 42967.26 47928.59 2018-05-27 08:38:26.000 147 21234.12 279.60 42967.28 47928.56 2018-05-27 08:38:27.000 147 21234.10 279.65 42967.25 47928.58 2018-05-27 08:38:28.000 147 21234.06 279.64 42967.26 47928.54 2018-05-27 08:38:29.000 147 21233.98 279.70 42967.26 47928.55 2018-05-27 08:38:30.000 147 21234.02 279.66 42967.23 47928.58 2018-05-27 08:38:31.000 147 21233.99 279.66 42967.29 47928.54 2018-05-27 08:38:32.000 147 21234.02 279.73 42967.28 47928.58 2018-05-27 08:38:33.000 147 21234.05 279.71 42967.21 47928.56 2018-05-27 08:38:34.000 147 21233.97 279.72 42967.24 47928.59 2018-05-27 08:38:35.000 147 21233.99 279.68 42967.20 47928.47 2018-05-27 08:38:36.000 147 21234.04 279.74 42967.16 47928.56 2018-05-27 08:38:37.000 147 21233.95 279.67 42967.21 47928.53 2018-05-27 08:38:38.000 147 21233.98 279.70 42967.23 47928.50 2018-05-27 08:38:39.000 147 21233.96 279.66 42967.19 47928.54 2018-05-27 08:38:40.000 147 21233.97 279.57 42967.20 47928.52 2018-05-27 08:38:41.000 147 21233.96 279.55 42967.23 47928.52 2018-05-27 08:38:42.000 147 21234.04 279.53 42967.25 47928.57 2018-05-27 08:38:43.000 147 21234.06 279.50 42967.24 47928.56 2018-05-27 08:38:44.000 147 21234.03 279.48 42967.27 47928.57 2018-05-27 08:38:45.000 147 21234.10 279.52 42967.25 47928.59 2018-05-27 08:38:46.000 147 21234.10 279.50 42967.27 47928.63 2018-05-27 08:38:47.000 147 21234.12 279.47 42967.30 47928.56 2018-05-27 08:38:48.000 147 21234.07 279.41 42967.33 47928.63 2018-05-27 08:38:49.000 147 21234.01 279.41 42967.27 47928.63 2018-05-27 08:38:50.000 147 21233.98 279.34 42967.32 47928.62 2018-05-27 08:38:51.000 147 21233.98 279.31 42967.39 47928.65 2018-05-27 08:38:52.000 147 21234.05 279.34 42967.42 47928.67 2018-05-27 08:38:53.000 147 21234.06 279.39 42967.45 47928.71 2018-05-27 08:38:54.000 147 21234.08 279.33 42967.40 47928.71 2018-05-27 08:38:55.000 147 21234.09 279.32 42967.48 47928.74 2018-05-27 08:38:56.000 147 21234.21 279.26 42967.46 47928.73 2018-05-27 08:38:57.000 147 21234.19 279.23 42967.48 47928.79 2018-05-27 08:38:58.000 147 21234.19 279.17 42967.47 47928.77 2018-05-27 08:38:59.000 147 21234.16 279.15 42967.47 47928.80 2018-05-27 08:39:00.000 147 21234.17 279.17 42967.53 47928.84 2018-05-27 08:39:01.000 147 21234.18 279.12 42967.55 47928.83 2018-05-27 08:39:02.000 147 21234.15 279.14 42967.59 47928.84 2018-05-27 08:39:03.000 147 21234.18 279.15 42967.57 47928.88 2018-05-27 08:39:04.000 147 21234.18 279.10 42967.55 47928.85 2018-05-27 08:39:05.000 147 21234.19 279.07 42967.59 47928.87 2018-05-27 08:39:06.000 147 21234.14 279.09 42967.64 47928.84 2018-05-27 08:39:07.000 147 21234.07 279.14 42967.62 47928.89 2018-05-27 08:39:08.000 147 21234.16 279.17 42967.60 47928.90 2018-05-27 08:39:09.000 147 21234.12 279.11 42967.63 47928.82 2018-05-27 08:39:10.000 147 21234.07 279.13 42967.59 47928.86 2018-05-27 08:39:11.000 147 21234.06 279.17 42967.56 47928.84 2018-05-27 08:39:12.000 147 21234.12 279.27 42967.57 47928.87 2018-05-27 08:39:13.000 147 21234.10 279.23 42967.58 47928.80 2018-05-27 08:39:14.000 147 21234.09 279.18 42967.54 47928.82 2018-05-27 08:39:15.000 147 21234.07 279.22 42967.56 47928.83 2018-05-27 08:39:16.000 147 21234.12 279.10 42967.58 47928.82 2018-05-27 08:39:17.000 147 21234.10 279.07 42967.61 47928.84 2018-05-27 08:39:18.000 147 21234.15 279.10 42967.60 47928.84 2018-05-27 08:39:19.000 147 21234.11 279.06 42967.56 47928.87 2018-05-27 08:39:20.000 147 21234.14 279.07 42967.62 47928.90 2018-05-27 08:39:21.000 147 21234.12 279.09 42967.63 47928.88 2018-05-27 08:39:22.000 147 21234.15 279.10 42967.63 47928.88 2018-05-27 08:39:23.000 147 21234.13 279.07 42967.58 47928.89 2018-05-27 08:39:24.000 147 21234.17 279.02 42967.66 47928.89 2018-05-27 08:39:25.000 147 21234.18 278.94 42967.72 47928.97 2018-05-27 08:39:26.000 147 21234.22 278.98 42967.66 47928.96 2018-05-27 08:39:27.000 147 21234.31 278.98 42967.66 47928.99 2018-05-27 08:39:28.000 147 21234.28 279.01 42967.61 47929.08 2018-05-27 08:39:29.000 147 21234.32 278.98 42967.65 47929.07 2018-05-27 08:39:30.000 147 21234.32 278.98 42967.68 47929.09 2018-05-27 08:39:31.000 147 21234.30 279.04 42967.70 47929.09 2018-05-27 08:39:32.000 147 21234.32 279.01 42967.74 47929.07 2018-05-27 08:39:33.000 147 21234.37 278.92 42967.71 47929.08 2018-05-27 08:39:34.000 147 21234.32 278.99 42967.74 47929.12 2018-05-27 08:39:35.000 147 21234.33 278.99 42967.72 47929.10 2018-05-27 08:39:36.000 147 21234.34 279.00 42967.66 47929.08 2018-05-27 08:39:37.000 147 21234.32 279.13 42967.64 47929.07 2018-05-27 08:39:38.000 147 21234.26 279.22 42967.59 47929.01 2018-05-27 08:39:39.000 147 21234.22 279.24 42967.47 47928.93 2018-05-27 08:39:40.000 147 21234.24 279.22 42967.44 47928.84 2018-05-27 08:39:41.000 147 21234.24 279.22 42967.43 47928.87 2018-05-27 08:39:42.000 147 21234.26 279.24 42967.36 47928.76 2018-05-27 08:39:43.000 147 21234.27 279.26 42967.33 47928.81 2018-05-27 08:39:44.000 147 21234.32 279.25 42967.34 47928.76 2018-05-27 08:39:45.000 147 21234.37 279.26 42967.33 47928.81 2018-05-27 08:39:46.000 147 21234.33 279.33 42967.33 47928.74 2018-05-27 08:39:47.000 147 21234.21 279.38 42967.30 47928.78 2018-05-27 08:39:48.000 147 21234.27 279.42 42967.26 47928.78 2018-05-27 08:39:49.000 147 21234.30 279.41 42967.21 47928.65 2018-05-27 08:39:50.000 147 21234.30 279.40 42967.16 47928.63 2018-05-27 08:39:51.000 147 21234.34 279.41 42967.15 47928.63 2018-05-27 08:39:52.000 147 21234.31 279.41 42967.15 47928.59 2018-05-27 08:39:53.000 147 21234.37 279.33 42967.11 47928.56 2018-05-27 08:39:54.000 147 21234.31 279.31 42967.17 47928.57 2018-05-27 08:39:55.000 147 21234.37 279.36 42967.15 47928.58 2018-05-27 08:39:56.000 147 21234.42 279.38 42967.10 47928.65 2018-05-27 08:39:57.000 147 21234.42 279.40 42967.09 47928.61 2018-05-27 08:39:58.000 147 21234.41 279.37 42967.13 47928.59 2018-05-27 08:39:59.000 147 21234.38 279.34 42967.10 47928.60 2018-05-27 08:40:00.000 147 21234.47 279.40 42967.14 47928.60 2018-05-27 08:40:01.000 147 21234.47 279.39 42967.17 47928.62 2018-05-27 08:40:02.000 147 21234.50 279.34 42967.13 47928.62 2018-05-27 08:40:03.000 147 21234.47 279.36 42967.09 47928.58 2018-05-27 08:40:04.000 147 21234.44 279.40 42967.13 47928.64 2018-05-27 08:40:05.000 147 21234.49 279.36 42967.15 47928.63 2018-05-27 08:40:06.000 147 21234.51 279.28 42967.19 47928.64 2018-05-27 08:40:07.000 147 21234.48 279.21 42967.25 47928.66 2018-05-27 08:40:08.000 147 21234.43 279.17 42967.25 47928.71 2018-05-27 08:40:09.000 147 21234.45 279.15 42967.26 47928.72 2018-05-27 08:40:10.000 147 21234.43 279.13 42967.28 47928.73 2018-05-27 08:40:11.000 147 21234.43 279.15 42967.30 47928.76 2018-05-27 08:40:12.000 147 21234.43 279.13 42967.27 47928.78 2018-05-27 08:40:13.000 147 21234.50 279.07 42967.25 47928.80 2018-05-27 08:40:14.000 147 21234.52 278.99 42967.27 47928.83 2018-05-27 08:40:15.000 147 21234.51 278.98 42967.25 47928.86 2018-05-27 08:40:16.000 147 21234.51 278.99 42967.33 47928.86 2018-05-27 08:40:17.000 147 21234.51 278.99 42967.37 47928.96 2018-05-27 08:40:18.000 147 21234.57 278.95 42967.40 47928.87 2018-05-27 08:40:19.000 147 21234.63 279.02 42967.40 47928.91 2018-05-27 08:40:20.000 147 21234.67 278.95 42967.34 47928.93 2018-05-27 08:40:21.000 147 21234.58 278.94 42967.34 47928.94 2018-05-27 08:40:22.000 147 21234.58 278.92 42967.33 47928.90 2018-05-27 08:40:23.000 147 21234.57 278.92 42967.32 47928.87 2018-05-27 08:40:24.000 147 21234.56 278.98 42967.37 47928.94 2018-05-27 08:40:25.000 147 21234.61 279.00 42967.38 47928.90 2018-05-27 08:40:26.000 147 21234.61 278.98 42967.35 47928.93 2018-05-27 08:40:27.000 147 21234.63 278.99 42967.29 47928.92 2018-05-27 08:40:28.000 147 21234.59 279.03 42967.27 47928.92 2018-05-27 08:40:29.000 147 21234.61 279.02 42967.26 47928.89 2018-05-27 08:40:30.000 147 21234.66 279.09 42967.23 47928.87 2018-05-27 08:40:31.000 147 21234.64 279.07 42967.20 47928.83 2018-05-27 08:40:32.000 147 21234.63 279.06 42967.25 47928.87 2018-05-27 08:40:33.000 147 21234.65 279.08 42967.25 47928.85 2018-05-27 08:40:34.000 147 21234.68 279.02 42967.20 47928.84 2018-05-27 08:40:35.000 147 21234.67 279.07 42967.15 47928.83 2018-05-27 08:40:36.000 147 21234.69 279.04 42967.21 47928.84 2018-05-27 08:40:37.000 147 21234.71 279.11 42967.16 47928.82 2018-05-27 08:40:38.000 147 21234.74 279.09 42967.15 47928.86 2018-05-27 08:40:39.000 147 21234.67 278.99 42967.17 47928.84 2018-05-27 08:40:40.000 147 21234.75 279.03 42967.15 47928.82 2018-05-27 08:40:41.000 147 21234.72 279.05 42967.18 47928.87 2018-05-27 08:40:42.000 147 21234.73 279.02 42967.17 47928.82 2018-05-27 08:40:43.000 147 21234.72 279.03 42967.19 47928.88 2018-05-27 08:40:44.000 147 21234.76 279.05 42967.21 47928.82 2018-05-27 08:40:45.000 147 21234.80 279.02 42967.19 47928.82 2018-05-27 08:40:46.000 147 21234.81 278.96 42967.17 47928.76 2018-05-27 08:40:47.000 147 21234.82 278.97 42967.13 47928.84 2018-05-27 08:40:48.000 147 21234.75 279.01 42967.17 47928.82 2018-05-27 08:40:49.000 147 21234.77 278.98 42967.20 47928.84 2018-05-27 08:40:50.000 147 21234.85 278.95 42967.25 47928.87 2018-05-27 08:40:51.000 147 21234.76 278.95 42967.19 47928.86 2018-05-27 08:40:52.000 147 21234.79 278.94 42967.19 47928.88 2018-05-27 08:40:53.000 147 21234.73 279.00 42967.23 47928.88 2018-05-27 08:40:54.000 147 21234.80 278.95 42967.21 47928.87 2018-05-27 08:40:55.000 147 21234.81 279.04 42967.19 47928.87 2018-05-27 08:40:56.000 147 21234.83 278.93 42967.21 47928.90 2018-05-27 08:40:57.000 147 21234.85 278.92 42967.23 47928.88 2018-05-27 08:40:58.000 147 21234.91 278.89 42967.27 47928.90 2018-05-27 08:40:59.000 147 21234.90 278.82 42967.26 47928.91 2018-05-27 08:41:00.000 147 21234.95 278.81 42967.27 47928.95 2018-05-27 08:41:01.000 147 21234.91 278.73 42967.30 47928.94 2018-05-27 08:41:02.000 147 21234.96 278.77 42967.25 47928.95 2018-05-27 08:41:03.000 147 21234.92 278.78 42967.27 47928.91 2018-05-27 08:41:04.000 147 21234.92 278.77 42967.25 47928.95 2018-05-27 08:41:05.000 147 21234.90 278.75 42967.27 47928.97 2018-05-27 08:41:06.000 147 21234.90 278.68 42967.31 47928.93 2018-05-27 08:41:07.000 147 21234.89 278.79 42967.30 47929.01 2018-05-27 08:41:08.000 147 21234.95 278.70 42967.39 47929.02 2018-05-27 08:41:09.000 147 21234.92 278.67 42967.37 47928.98 2018-05-27 08:41:10.000 147 21234.93 278.73 42967.28 47929.01 2018-05-27 08:41:11.000 147 21234.94 278.77 42967.28 47929.00 2018-05-27 08:41:12.000 147 21234.90 278.73 42967.33 47928.99 2018-05-27 08:41:13.000 147 21234.90 278.75 42967.32 47928.99 2018-05-27 08:41:14.000 147 21234.93 278.77 42967.31 47929.04 2018-05-27 08:41:15.000 147 21234.90 278.81 42967.32 47928.99 2018-05-27 08:41:16.000 147 21234.92 278.82 42967.33 47928.96 2018-05-27 08:41:17.000 147 21234.93 278.87 42967.31 47928.97 2018-05-27 08:41:18.000 147 21234.90 278.89 42967.33 47929.00 2018-05-27 08:41:19.000 147 21234.92 278.88 42967.29 47928.99 2018-05-27 08:41:20.000 147 21234.84 278.83 42967.29 47928.99 2018-05-27 08:41:21.000 147 21234.84 278.81 42967.32 47928.99 2018-05-27 08:41:22.000 147 21234.88 278.92 42967.31 47928.97 2018-05-27 08:41:23.000 147 21234.87 278.91 42967.23 47928.95 2018-05-27 08:41:24.000 147 21234.88 278.96 42967.27 47928.95 2018-05-27 08:41:25.000 147 21234.88 278.98 42967.27 47928.93 2018-05-27 08:41:26.000 147 21234.81 278.91 42967.26 47928.97 2018-05-27 08:41:27.000 147 21234.78 278.87 42967.29 47928.93 2018-05-27 08:41:28.000 147 21234.84 278.86 42967.31 47928.93 2018-05-27 08:41:29.000 147 21234.87 278.89 42967.30 47928.96 2018-05-27 08:41:30.000 147 21234.91 278.83 42967.32 47928.94 2018-05-27 08:41:31.000 147 21234.87 278.82 42967.29 47928.97 2018-05-27 08:41:32.000 147 21234.86 278.85 42967.32 47928.91 2018-05-27 08:41:33.000 147 21234.84 278.86 42967.32 47928.93 2018-05-27 08:41:34.000 147 21234.89 278.85 42967.30 47928.97 2018-05-27 08:41:35.000 147 21234.88 278.87 42967.28 47928.94 2018-05-27 08:41:36.000 147 21234.93 278.91 42967.28 47928.98 2018-05-27 08:41:37.000 147 21234.94 278.92 42967.21 47928.96 2018-05-27 08:41:38.000 147 21234.92 278.90 42967.31 47928.99 2018-05-27 08:41:39.000 147 21234.96 278.81 42967.32 47929.00 2018-05-27 08:41:40.000 147 21234.95 278.86 42967.32 47929.00 2018-05-27 08:41:41.000 147 21235.01 278.75 42967.27 47928.94 2018-05-27 08:41:42.000 147 21235.05 278.75 42967.29 47928.98 2018-05-27 08:41:43.000 147 21235.03 278.84 42967.30 47929.02 2018-05-27 08:41:44.000 147 21235.00 278.87 42967.34 47929.09 2018-05-27 08:41:45.000 147 21234.99 278.84 42967.30 47929.05 2018-05-27 08:41:46.000 147 21235.00 278.80 42967.39 47929.08 2018-05-27 08:41:47.000 147 21235.00 278.72 42967.45 47929.09 2018-05-27 08:41:48.000 147 21235.01 278.75 42967.46 47929.15 2018-05-27 08:41:49.000 147 21235.03 278.68 42967.47 47929.11 2018-05-27 08:41:50.000 147 21234.95 278.76 42967.49 47929.17 2018-05-27 08:41:51.000 147 21234.97 278.62 42967.48 47929.18 2018-05-27 08:41:52.000 147 21235.01 278.66 42967.48 47929.15 2018-05-27 08:41:53.000 147 21234.96 278.72 42967.51 47929.19 2018-05-27 08:41:54.000 147 21235.01 278.69 42967.46 47929.24 2018-05-27 08:41:55.000 147 21235.02 278.59 42967.55 47929.26 2018-05-27 08:41:56.000 147 21235.02 278.63 42967.58 47929.21 2018-05-27 08:41:57.000 147 21235.00 278.65 42967.60 47929.32 2018-05-27 08:41:58.000 147 21234.95 278.63 42967.58 47929.26 2018-05-27 08:41:59.000 147 21234.93 278.68 42967.61 47929.29 2018-05-27 08:42:00.000 147 21234.90 278.80 42967.57 47929.26 2018-05-27 08:42:01.000 147 21234.88 278.82 42967.53 47929.21 2018-05-27 08:42:02.000 147 21234.81 278.76 42967.47 47929.18 2018-05-27 08:42:03.000 147 21234.78 278.73 42967.48 47929.12 2018-05-27 08:42:04.000 147 21234.80 278.84 42967.43 47929.12 2018-05-27 08:42:05.000 147 21234.80 278.87 42967.44 47929.13 2018-05-27 08:42:06.000 147 21234.83 278.87 42967.43 47929.11 2018-05-27 08:42:07.000 147 21234.81 278.91 42967.39 47929.13 2018-05-27 08:42:08.000 147 21234.86 278.88 42967.40 47929.10 2018-05-27 08:42:09.000 147 21234.84 278.88 42967.37 47929.05 2018-05-27 08:42:10.000 147 21234.90 278.84 42967.40 47929.04 2018-05-27 08:42:11.000 147 21234.87 278.82 42967.37 47929.02 2018-05-27 08:42:12.000 147 21234.86 278.80 42967.29 47929.01 2018-05-27 08:42:13.000 147 21234.85 278.82 42967.31 47929.01 2018-05-27 08:42:14.000 147 21234.86 278.78 42967.37 47929.01 2018-05-27 08:42:15.000 147 21234.91 278.71 42967.28 47929.02 2018-05-27 08:42:16.000 147 21234.85 278.71 42967.25 47928.98 2018-05-27 08:42:17.000 147 21234.85 278.74 42967.29 47929.02 2018-05-27 08:42:18.000 147 21234.77 278.84 42967.30 47928.97 2018-05-27 08:42:19.000 147 21234.73 278.94 42967.17 47928.92 2018-05-27 08:42:20.000 147 21234.65 278.91 42967.06 47928.83 2018-05-27 08:42:21.000 147 21234.64 278.92 42967.02 47928.72 2018-05-27 08:42:22.000 147 21234.64 278.93 42967.00 47928.69 2018-05-27 08:42:23.000 147 21234.67 278.92 42967.01 47928.64 2018-05-27 08:42:24.000 147 21234.71 278.91 42966.98 47928.64 2018-05-27 08:42:25.000 147 21234.66 278.91 42966.96 47928.64 2018-05-27 08:42:26.000 147 21234.63 278.88 42967.02 47928.62 2018-05-27 08:42:27.000 147 21234.67 278.80 42966.96 47928.59 2018-05-27 08:42:28.000 147 21234.66 278.79 42966.94 47928.61 2018-05-27 08:42:29.000 147 21234.62 278.81 42966.96 47928.63 2018-05-27 08:42:30.000 147 21234.59 278.83 42966.94 47928.61 2018-05-27 08:42:31.000 147 21234.58 278.85 42967.01 47928.58 2018-05-27 08:42:32.000 147 21234.59 278.72 42967.00 47928.60 2018-05-27 08:42:33.000 147 21234.64 278.75 42967.02 47928.63 2018-05-27 08:42:34.000 147 21234.65 278.75 42967.09 47928.61 2018-05-27 08:42:35.000 147 21234.58 278.74 42967.07 47928.65 2018-05-27 08:42:36.000 147 21234.61 278.62 42967.09 47928.67 2018-05-27 08:42:37.000 147 21234.61 278.57 42967.03 47928.68 2018-05-27 08:42:38.000 147 21234.64 278.60 42967.09 47928.66 2018-05-27 08:42:39.000 147 21234.58 278.62 42967.07 47928.70 2018-05-27 08:42:40.000 147 21234.56 278.61 42967.10 47928.70 2018-05-27 08:42:41.000 147 21234.60 278.71 42967.11 47928.68 2018-05-27 08:42:42.000 147 21234.63 278.64 42967.13 47928.68 2018-05-27 08:42:43.000 147 21234.55 278.67 42967.12 47928.75 2018-05-27 08:42:44.000 147 21234.60 278.71 42967.08 47928.63 2018-05-27 08:42:45.000 147 21234.65 278.63 42967.05 47928.65 2018-05-27 08:42:46.000 147 21234.53 278.66 42967.07 47928.63 2018-05-27 08:42:47.000 147 21234.59 278.65 42967.05 47928.65 2018-05-27 08:42:48.000 147 21234.56 278.66 42967.04 47928.64 2018-05-27 08:42:49.000 147 21234.64 278.67 42967.02 47928.63 2018-05-27 08:42:50.000 147 21234.66 278.75 42967.06 47928.70 2018-05-27 08:42:51.000 147 21234.72 278.79 42967.07 47928.68 2018-05-27 08:42:52.000 147 21234.74 278.77 42967.09 47928.67 2018-05-27 08:42:53.000 147 21234.66 278.77 42967.04 47928.69 2018-05-27 08:42:54.000 147 21234.66 278.68 42967.10 47928.66 2018-05-27 08:42:55.000 147 21234.69 278.73 42967.09 47928.67 2018-05-27 08:42:56.000 147 21234.71 278.66 42967.06 47928.68 2018-05-27 08:42:57.000 147 21234.72 278.66 42967.04 47928.68 2018-05-27 08:42:58.000 147 21234.70 278.58 42967.02 47928.67 2018-05-27 08:42:59.000 147 21234.71 278.63 42967.01 47928.73 2018-05-27 08:43:00.000 147 21234.74 278.72 42967.06 47928.69 2018-05-27 08:43:01.000 147 21234.70 278.71 42967.05 47928.66 2018-05-27 08:43:02.000 147 21234.76 278.75 42967.09 47928.66 2018-05-27 08:43:03.000 147 21234.69 278.75 42967.06 47928.70 2018-05-27 08:43:04.000 147 21234.73 278.73 42967.02 47928.69 2018-05-27 08:43:05.000 147 21234.80 278.70 42967.06 47928.71 2018-05-27 08:43:06.000 147 21234.76 278.67 42967.01 47928.74 2018-05-27 08:43:07.000 147 21234.73 278.62 42967.05 47928.68 2018-05-27 08:43:08.000 147 21234.73 278.56 42967.09 47928.71 2018-05-27 08:43:09.000 147 21234.71 278.56 42967.09 47928.72 2018-05-27 08:43:10.000 147 21234.76 278.55 42967.05 47928.72 2018-05-27 08:43:11.000 147 21234.79 278.54 42967.10 47928.71 2018-05-27 08:43:12.000 147 21234.81 278.56 42967.11 47928.72 2018-05-27 08:43:13.000 147 21234.72 278.50 42967.16 47928.77 2018-05-27 08:43:14.000 147 21234.78 278.53 42967.17 47928.78 2018-05-27 08:43:15.000 147 21234.78 278.47 42967.12 47928.76 2018-05-27 08:43:16.000 147 21234.75 278.54 42967.13 47928.75 2018-05-27 08:43:17.000 147 21234.75 278.53 42967.10 47928.71 2018-05-27 08:43:18.000 147 21234.76 278.56 42967.16 47928.79 2018-05-27 08:43:19.000 147 21234.80 278.46 42967.19 47928.79 2018-05-27 08:43:20.000 147 21234.81 278.45 42967.19 47928.74 2018-05-27 08:43:21.000 147 21234.87 278.45 42967.23 47928.74 2018-05-27 08:43:22.000 147 21234.85 278.49 42967.19 47928.81 2018-05-27 08:43:23.000 147 21234.81 278.47 42967.16 47928.84 2018-05-27 08:43:24.000 147 21234.80 278.37 42967.18 47928.84 2018-05-27 08:43:25.000 147 21234.82 278.39 42967.17 47928.84 2018-05-27 08:43:26.000 147 21234.72 278.35 42967.12 47928.83 2018-05-27 08:43:27.000 147 21234.69 278.38 42967.19 47928.88 2018-05-27 08:43:28.000 147 21234.72 278.38 42967.12 47928.87 2018-05-27 08:43:29.000 147 21234.73 278.38 42967.17 47928.78 2018-05-27 08:43:30.000 147 21234.75 278.42 42967.17 47928.78 2018-05-27 08:43:31.000 147 21234.68 278.47 42967.13 47928.75 2018-05-27 08:43:32.000 147 21234.71 278.41 42967.11 47928.75 2018-05-27 08:43:33.000 147 21234.66 278.37 42967.11 47928.70 2018-05-27 08:43:34.000 147 21234.66 278.35 42967.12 47928.76 2018-05-27 08:43:35.000 147 21234.71 278.31 42967.14 47928.77 2018-05-27 08:43:36.000 147 21234.72 278.27 42967.14 47928.77 2018-05-27 08:43:37.000 147 21234.74 278.25 42967.11 47928.74 2018-05-27 08:43:38.000 147 21234.78 278.31 42967.12 47928.76 2018-05-27 08:43:39.000 147 21234.80 278.25 42967.17 47928.79 2018-05-27 08:43:40.000 147 21234.76 278.18 42967.13 47928.80 2018-05-27 08:43:41.000 147 21234.77 278.17 42967.15 47928.85 2018-05-27 08:43:42.000 147 21234.81 278.05 42967.25 47928.76 2018-05-27 08:43:43.000 147 21234.81 278.04 42967.25 47928.87 2018-05-27 08:43:44.000 147 21234.80 277.97 42967.32 47928.92 2018-05-27 08:43:45.000 147 21234.88 277.98 42967.34 47928.95 2018-05-27 08:43:46.000 147 21234.87 277.98 42967.29 47928.99 2018-05-27 08:43:47.000 147 21234.88 277.94 42967.28 47929.01 2018-05-27 08:43:48.000 147 21234.93 277.87 42967.29 47928.99 2018-05-27 08:43:49.000 147 21234.91 277.93 42967.33 47929.00 2018-05-27 08:43:50.000 147 21234.91 277.90 42967.32 47929.01 2018-05-27 08:43:51.000 147 21234.96 277.87 42967.32 47929.01 2018-05-27 08:43:52.000 147 21234.90 277.84 42967.37 47929.05 2018-05-27 08:43:53.000 147 21234.89 277.85 42967.41 47929.03 2018-05-27 08:43:54.000 147 21234.97 277.81 42967.34 47929.06 2018-05-27 08:43:55.000 147 21235.01 277.77 42967.39 47929.08 2018-05-27 08:43:56.000 147 21235.00 277.75 42967.42 47929.06 2018-05-27 08:43:57.000 147 21235.07 277.69 42967.43 47929.11 2018-05-27 08:43:58.000 147 21235.06 277.66 42967.40 47929.10 2018-05-27 08:43:59.000 147 21235.07 277.67 42967.47 47929.15 2018-05-27 08:44:00.000 147 21235.08 277.63 42967.47 47929.17 2018-05-27 08:44:01.000 147 21235.12 277.60 42967.45 47929.20 2018-05-27 08:44:02.000 147 21235.13 277.58 42967.50 47929.26 2018-05-27 08:44:03.000 147 21235.12 277.57 42967.55 47929.21 2018-05-27 08:44:04.000 147 21235.09 277.53 42967.58 47929.30 2018-05-27 08:44:05.000 147 21235.15 277.48 42967.60 47929.29 2018-05-27 08:44:06.000 147 21235.10 277.46 42967.53 47929.33 2018-05-27 08:44:07.000 147 21235.09 277.43 42967.62 47929.33 2018-05-27 08:44:08.000 147 21235.11 277.49 42967.67 47929.32 2018-05-27 08:44:09.000 147 21235.12 277.45 42967.68 47929.37 2018-05-27 08:44:10.000 147 21235.10 277.44 42967.64 47929.39 2018-05-27 08:44:11.000 147 21235.12 277.45 42967.67 47929.39 2018-05-27 08:44:12.000 147 21235.13 277.46 42967.70 47929.40 2018-05-27 08:44:13.000 147 21235.13 277.50 42967.63 47929.35 2018-05-27 08:44:14.000 147 21235.11 277.49 42967.64 47929.37 2018-05-27 08:44:15.000 147 21235.13 277.50 42967.64 47929.34 2018-05-27 08:44:16.000 147 21235.05 277.52 42967.63 47929.34 2018-05-27 08:44:17.000 147 21235.05 277.52 42967.60 47929.34 2018-05-27 08:44:18.000 147 21235.05 277.49 42967.62 47929.33 2018-05-27 08:44:19.000 147 21235.01 277.46 42967.62 47929.31 2018-05-27 08:44:20.000 147 21235.02 277.55 42967.62 47929.33 2018-05-27 08:44:21.000 147 21235.03 277.56 42967.64 47929.33 2018-05-27 08:44:22.000 147 21235.03 277.61 42967.62 47929.30 2018-05-27 08:44:23.000 147 21235.11 277.54 42967.60 47929.32 2018-05-27 08:44:24.000 147 21235.09 277.55 42967.64 47929.27 2018-05-27 08:44:25.000 147 21235.06 277.60 42967.67 47929.28 2018-05-27 08:44:26.000 147 21235.01 277.59 42967.66 47929.29 2018-05-27 08:44:27.000 147 21235.03 277.61 42967.64 47929.28 2018-05-27 08:44:28.000 147 21235.03 277.64 42967.61 47929.31 2018-05-27 08:44:29.000 147 21235.01 277.66 42967.62 47929.27 2018-05-27 08:44:30.000 147 21235.03 277.71 42967.62 47929.29 2018-05-27 08:44:31.000 147 21235.04 277.72 42967.58 47929.23 2018-05-27 08:44:32.000 147 21235.02 277.62 42967.58 47929.26 2018-05-27 08:44:33.000 147 21235.02 277.63 42967.60 47929.24 2018-05-27 08:44:34.000 147 21235.03 277.62 42967.61 47929.26 2018-05-27 08:44:35.000 147 21234.99 277.61 42967.58 47929.30 2018-05-27 08:44:36.000 147 21235.02 277.67 42967.55 47929.30 2018-05-27 08:44:37.000 147 21235.06 277.58 42967.60 47929.26 2018-05-27 08:44:38.000 147 21235.03 277.53 42967.59 47929.24 2018-05-27 08:44:39.000 147 21235.03 277.62 42967.58 47929.27 2018-05-27 08:44:40.000 147 21235.04 277.69 42967.57 47929.25 2018-05-27 08:44:41.000 147 21235.02 277.69 42967.60 47929.30 2018-05-27 08:44:42.000 147 21234.98 277.69 42967.58 47929.22 2018-05-27 08:44:43.000 147 21235.05 277.69 42967.53 47929.27 2018-05-27 08:44:44.000 147 21235.08 277.75 42967.48 47929.24 2018-05-27 08:44:45.000 147 21235.12 277.71 42967.45 47929.19 2018-05-27 08:44:46.000 147 21235.06 277.70 42967.47 47929.18 2018-05-27 08:44:47.000 147 21235.01 277.70 42967.45 47929.18 2018-05-27 08:44:48.000 147 21234.93 277.68 42967.52 47929.12 2018-05-27 08:44:49.000 147 21234.93 277.61 42967.46 47929.14 2018-05-27 08:44:50.000 147 21234.88 277.68 42967.40 47929.07 2018-05-27 08:44:51.000 147 21234.89 277.78 42967.33 47929.07 2018-05-27 08:44:52.000 147 21234.87 277.79 42967.29 47929.01 2018-05-27 08:44:53.000 147 21234.85 277.76 42967.26 47928.96 2018-05-27 08:44:54.000 147 21234.85 277.73 42967.24 47928.95 2018-05-27 08:44:55.000 147 21234.79 277.75 42967.17 47928.90 2018-05-27 08:44:56.000 147 21234.80 277.72 42967.24 47928.89 2018-05-27 08:44:57.000 147 21234.84 277.76 42967.22 47928.84 2018-05-27 08:44:58.000 147 21234.85 277.74 42967.22 47928.88 2018-05-27 08:44:59.000 147 21234.80 277.80 42967.24 47928.81 2018-05-27 08:45:00.000 147 21234.76 277.82 42967.27 47928.77 2018-05-27 08:45:01.000 147 21234.70 277.73 42967.23 47928.71 2018-05-27 08:45:02.000 147 21234.70 277.77 42967.16 47928.73 2018-05-27 08:45:03.000 147 21234.72 277.79 42967.15 47928.75 2018-05-27 08:45:04.000 147 21234.74 277.76 42967.13 47928.74 2018-05-27 08:45:05.000 147 21234.75 277.77 42967.15 47928.68 2018-05-27 08:45:06.000 147 21234.69 277.85 42967.12 47928.73 2018-05-27 08:45:07.000 147 21234.70 277.74 42967.07 47928.72 2018-05-27 08:45:08.000 147 21234.67 277.78 42967.08 47928.63 2018-05-27 08:45:09.000 147 21234.60 277.74 42967.07 47928.63 2018-05-27 08:45:10.000 147 21234.54 277.85 42967.04 47928.61 2018-05-27 08:45:11.000 147 21234.54 277.88 42967.05 47928.55 2018-05-27 08:45:12.000 147 21234.51 277.82 42966.96 47928.60 2018-05-27 08:45:13.000 147 21234.50 277.78 42966.98 47928.49 2018-05-27 08:45:14.000 147 21234.54 277.79 42966.99 47928.48 2018-05-27 08:45:15.000 147 21234.51 277.83 42966.92 47928.45 2018-05-27 08:45:16.000 147 21234.45 277.83 42966.91 47928.43 2018-05-27 08:45:17.000 147 21234.45 277.79 42966.92 47928.43 2018-05-27 08:45:18.000 147 21234.47 277.74 42966.92 47928.42 2018-05-27 08:45:19.000 147 21234.46 277.71 42966.88 47928.38 2018-05-27 08:45:20.000 147 21234.44 277.66 42966.88 47928.38 2018-05-27 08:45:21.000 147 21234.35 277.66 42966.86 47928.38 2018-05-27 08:45:22.000 147 21234.32 277.62 42966.90 47928.39 2018-05-27 08:45:23.000 147 21234.37 277.66 42966.86 47928.37 2018-05-27 08:45:24.000 147 21234.29 277.64 42966.88 47928.41 2018-05-27 08:45:25.000 147 21234.34 277.64 42966.91 47928.40 2018-05-27 08:45:26.000 147 21234.37 277.62 42966.90 47928.44 2018-05-27 08:45:27.000 147 21234.43 277.61 42966.92 47928.37 2018-05-27 08:45:28.000 147 21234.41 277.55 42966.89 47928.39 2018-05-27 08:45:29.000 147 21234.44 277.51 42966.92 47928.44 2018-05-27 08:45:30.000 147 21234.46 277.52 42966.90 47928.42 2018-05-27 08:45:31.000 147 21234.42 277.54 42966.94 47928.48 2018-05-27 08:45:32.000 147 21234.47 277.46 42966.94 47928.47 2018-05-27 08:45:33.000 147 21234.48 277.52 42966.92 47928.51 2018-05-27 08:45:34.000 147 21234.41 277.57 42966.92 47928.51 2018-05-27 08:45:35.000 147 21234.49 277.49 42966.99 47928.52 2018-05-27 08:45:36.000 147 21234.49 277.50 42967.06 47928.45 2018-05-27 08:45:37.000 147 21234.39 277.52 42966.98 47928.50 2018-05-27 08:45:38.000 147 21234.39 277.52 42966.96 47928.49 2018-05-27 08:45:39.000 147 21234.41 277.44 42966.96 47928.48 2018-05-27 08:45:40.000 147 21234.38 277.45 42966.98 47928.44 2018-05-27 08:45:41.000 147 21234.30 277.53 42967.01 47928.50 2018-05-27 08:45:42.000 147 21234.34 277.56 42967.01 47928.43 2018-05-27 08:45:43.000 147 21234.35 277.54 42967.09 47928.47 2018-05-27 08:45:44.000 147 21234.34 277.47 42967.02 47928.47 2018-05-27 08:45:45.000 147 21234.30 277.51 42967.05 47928.41 2018-05-27 08:45:46.000 147 21234.28 277.51 42967.04 47928.47 2018-05-27 08:45:47.000 147 21234.29 277.58 42967.01 47928.40 2018-05-27 08:45:48.000 147 21234.29 277.52 42966.95 47928.39 2018-05-27 08:45:49.000 147 21234.25 277.53 42966.89 47928.41 2018-05-27 08:45:50.000 147 21234.27 277.52 42966.96 47928.40 2018-05-27 08:45:51.000 147 21234.27 277.48 42966.94 47928.38 2018-05-27 08:45:52.000 147 21234.27 277.49 42966.95 47928.33 2018-05-27 08:45:53.000 147 21234.23 277.47 42966.96 47928.34 2018-05-27 08:45:54.000 147 21234.15 277.46 42966.90 47928.40 2018-05-27 08:45:55.000 147 21234.15 277.42 42966.93 47928.40 2018-05-27 08:45:56.000 147 21234.14 277.44 42967.01 47928.34 2018-05-27 08:45:57.000 147 21234.09 277.39 42966.99 47928.37 2018-05-27 08:45:58.000 147 21234.10 277.45 42967.00 47928.39 2018-05-27 08:45:59.000 147 21234.10 277.44 42967.06 47928.37 2018-05-27 08:46:00.000 147 21234.10 277.46 42967.05 47928.36 2018-05-27 08:46:01.000 147 21234.04 277.44 42967.04 47928.33 2018-05-27 08:46:02.000 147 21234.03 277.39 42966.96 47928.32 2018-05-27 08:46:03.000 147 21233.99 277.44 42966.88 47928.29 2018-05-27 08:46:04.000 147 21234.00 277.46 42966.86 47928.29 2018-05-27 08:46:05.000 147 21233.99 277.40 42966.92 47928.24 2018-05-27 08:46:06.000 147 21233.99 277.37 42966.95 47928.28 2018-05-27 08:46:07.000 147 21233.95 277.41 42966.94 47928.27 2018-05-27 08:46:08.000 147 21233.98 277.32 42966.98 47928.28 2018-05-27 08:46:09.000 147 21234.00 277.29 42966.95 47928.24 2018-05-27 08:46:10.000 147 21233.98 277.33 42966.93 47928.26 2018-05-27 08:46:11.000 147 21234.03 277.31 42966.92 47928.27 2018-05-27 08:46:12.000 147 21234.03 277.30 42966.88 47928.24 2018-05-27 08:46:13.000 147 21234.02 277.33 42966.96 47928.30 2018-05-27 08:46:14.000 147 21234.02 277.31 42967.01 47928.26 2018-05-27 08:46:15.000 147 21234.10 277.33 42966.99 47928.27 2018-05-27 08:46:16.000 147 21234.05 277.31 42967.06 47928.32 2018-05-27 08:46:17.000 147 21234.06 277.41 42967.02 47928.25 2018-05-27 08:46:18.000 147 21234.03 277.42 42966.96 47928.31 2018-05-27 08:46:19.000 147 21234.02 277.45 42966.96 47928.30 2018-05-27 08:46:20.000 147 21234.04 277.43 42967.05 47928.31 2018-05-27 08:46:21.000 147 21234.03 277.44 42967.02 47928.25 2018-05-27 08:46:22.000 147 21234.00 277.45 42966.96 47928.33 2018-05-27 08:46:23.000 147 21233.99 277.50 42966.94 47928.27 2018-05-27 08:46:24.000 147 21234.05 277.47 42966.96 47928.27 2018-05-27 08:46:25.000 147 21234.08 277.40 42966.94 47928.26 2018-05-27 08:46:26.000 147 21234.09 277.36 42966.95 47928.30 2018-05-27 08:46:27.000 147 21234.06 277.46 42966.94 47928.30 2018-05-27 08:46:28.000 147 21234.10 277.55 42966.97 47928.32 2018-05-27 08:46:29.000 147 21234.14 277.49 42966.91 47928.27 2018-05-27 08:46:30.000 147 21234.15 277.46 42966.96 47928.28 2018-05-27 08:46:31.000 147 21234.18 277.51 42966.95 47928.29 2018-05-27 08:46:32.000 147 21234.13 277.56 42966.98 47928.32 2018-05-27 08:46:33.000 147 21234.11 277.68 42966.96 47928.29 2018-05-27 08:46:34.000 147 21234.09 277.65 42966.97 47928.27 2018-05-27 08:46:35.000 147 21234.04 277.64 42966.94 47928.31 2018-05-27 08:46:36.000 147 21233.99 277.55 42966.94 47928.25 2018-05-27 08:46:37.000 147 21233.98 277.59 42967.00 47928.20 2018-05-27 08:46:38.000 147 21233.96 277.55 42966.99 47928.26 2018-05-27 08:46:39.000 147 21233.95 277.53 42966.98 47928.29 2018-05-27 08:46:40.000 147 21233.96 277.52 42966.90 47928.28 2018-05-27 08:46:41.000 147 21234.01 277.44 42966.92 47928.28 2018-05-27 08:46:42.000 147 21234.00 277.43 42967.01 47928.27 2018-05-27 08:46:43.000 147 21234.08 277.40 42966.98 47928.28 2018-05-27 08:46:44.000 147 21234.09 277.38 42967.02 47928.31 2018-05-27 08:46:45.000 147 21234.08 277.35 42967.03 47928.30 2018-05-27 08:46:46.000 147 21234.04 277.40 42966.98 47928.32 2018-05-27 08:46:47.000 147 21234.05 277.34 42966.98 47928.33 2018-05-27 08:46:48.000 147 21234.08 277.27 42967.00 47928.30 2018-05-27 08:46:49.000 147 21234.06 277.27 42967.00 47928.32 2018-05-27 08:46:50.000 147 21234.12 277.30 42967.01 47928.37 2018-05-27 08:46:51.000 147 21234.09 277.28 42967.00 47928.27 2018-05-27 08:46:52.000 147 21234.11 277.24 42966.96 47928.34 2018-05-27 08:46:53.000 147 21234.11 277.24 42966.95 47928.34 2018-05-27 08:46:54.000 147 21234.14 277.31 42966.99 47928.33 2018-05-27 08:46:55.000 147 21234.17 277.22 42967.05 47928.39 2018-05-27 08:46:56.000 147 21234.08 277.24 42967.03 47928.34 2018-05-27 08:46:57.000 147 21234.04 277.22 42967.04 47928.41 2018-05-27 08:46:58.000 147 21234.10 277.19 42967.09 47928.40 2018-05-27 08:46:59.000 147 21234.12 277.21 42967.07 47928.40 2018-05-27 08:47:00.000 147 21234.14 277.17 42967.10 47928.42 2018-05-27 08:47:01.000 147 21234.14 277.14 42967.11 47928.45 2018-05-27 08:47:02.000 147 21234.14 277.20 42967.14 47928.48 2018-05-27 08:47:03.000 147 21234.14 277.21 42967.16 47928.50 2018-05-27 08:47:04.000 147 21234.14 277.12 42967.22 47928.52 2018-05-27 08:47:05.000 147 21234.14 277.13 42967.26 47928.53 2018-05-27 08:47:06.000 147 21234.21 277.16 42967.25 47928.57 2018-05-27 08:47:07.000 147 21234.20 277.16 42967.26 47928.53 2018-05-27 08:47:08.000 147 21234.19 277.19 42967.22 47928.54 2018-05-27 08:47:09.000 147 21234.28 277.20 42967.19 47928.58 2018-05-27 08:47:10.000 147 21234.23 277.16 42967.13 47928.55 2018-05-27 08:47:11.000 147 21234.17 277.15 42967.20 47928.59 2018-05-27 08:47:12.000 147 21234.23 277.19 42967.21 47928.59 2018-05-27 08:47:13.000 147 21234.25 277.26 42967.22 47928.58 2018-05-27 08:47:14.000 147 21234.26 277.21 42967.25 47928.64 2018-05-27 08:47:15.000 147 21234.21 277.18 42967.22 47928.61 2018-05-27 08:47:16.000 147 21234.28 277.11 42967.25 47928.62 2018-05-27 08:47:17.000 147 21234.25 277.16 42967.23 47928.58 2018-05-27 08:47:18.000 147 21234.24 277.10 42967.27 47928.64 2018-05-27 08:47:19.000 147 21234.22 277.22 42967.25 47928.63 2018-05-27 08:47:20.000 147 21234.22 277.23 42967.29 47928.62 2018-05-27 08:47:21.000 147 21234.27 277.13 42967.29 47928.62 2018-05-27 08:47:22.000 147 21234.30 277.19 42967.24 47928.63 2018-05-27 08:47:23.000 147 21234.29 277.28 42967.21 47928.63 2018-05-27 08:47:24.000 147 21234.26 277.22 42967.23 47928.64 2018-05-27 08:47:25.000 147 21234.21 277.29 42967.23 47928.66 2018-05-27 08:47:26.000 147 21234.24 277.28 42967.25 47928.63 2018-05-27 08:47:27.000 147 21234.26 277.26 42967.26 47928.64 2018-05-27 08:47:28.000 147 21234.30 277.19 42967.30 47928.68 2018-05-27 08:47:29.000 147 21234.28 277.24 42967.32 47928.66 2018-05-27 08:47:30.000 147 21234.25 277.29 42967.33 47928.65 2018-05-27 08:47:31.000 147 21234.29 277.33 42967.29 47928.65 2018-05-27 08:47:32.000 147 21234.28 277.29 42967.32 47928.70 2018-05-27 08:47:33.000 147 21234.26 277.26 42967.33 47928.67 2018-05-27 08:47:34.000 147 21234.24 277.26 42967.36 47928.67 2018-05-27 08:47:35.000 147 21234.21 277.23 42967.41 47928.70 2018-05-27 08:47:36.000 147 21234.25 277.16 42967.39 47928.68 2018-05-27 08:47:37.000 147 21234.31 277.25 42967.39 47928.66 2018-05-27 08:47:38.000 147 21234.25 277.27 42967.37 47928.65 2018-05-27 08:47:39.000 147 21234.22 277.24 42967.34 47928.64 2018-05-27 08:47:40.000 147 21234.17 277.27 42967.34 47928.62 2018-05-27 08:47:41.000 147 21234.18 277.23 42967.27 47928.67 2018-05-27 08:47:42.000 147 21234.21 277.27 42967.26 47928.60 2018-05-27 08:47:43.000 147 21234.23 277.28 42967.27 47928.64 2018-05-27 08:47:44.000 147 21234.20 277.25 42967.26 47928.61 2018-05-27 08:47:45.000 147 21234.28 277.16 42967.26 47928.59 2018-05-27 08:47:46.000 147 21234.25 277.26 42967.23 47928.58 2018-05-27 08:47:47.000 147 21234.21 277.34 42967.20 47928.61 2018-05-27 08:47:48.000 147 21234.15 277.31 42967.19 47928.53 2018-05-27 08:47:49.000 147 21234.18 277.33 42967.16 47928.58 2018-05-27 08:47:50.000 147 21234.22 277.38 42967.15 47928.48 2018-05-27 08:47:51.000 147 21234.14 277.40 42967.09 47928.46 2018-05-27 08:47:52.000 147 21234.14 277.42 42967.06 47928.46 2018-05-27 08:47:53.000 147 21234.21 277.35 42967.01 47928.44 2018-05-27 08:47:54.000 147 21234.22 277.35 42967.05 47928.43 2018-05-27 08:47:55.000 147 21234.17 277.39 42967.06 47928.44 2018-05-27 08:47:56.000 147 21234.15 277.35 42967.06 47928.43 2018-05-27 08:47:57.000 147 21234.13 277.29 42967.07 47928.42 2018-05-27 08:47:58.000 147 21234.10 277.25 42967.07 47928.42 2018-05-27 08:47:59.000 147 21234.10 277.28 42967.06 47928.40 2018-05-27 08:48:00.000 147 21234.12 277.32 42967.04 47928.36 2018-05-27 08:48:01.000 147 21234.23 277.33 42966.96 47928.42 2018-05-27 08:48:02.000 147 21234.16 277.28 42966.96 47928.36 2018-05-27 08:48:03.000 147 21234.14 277.30 42966.94 47928.31 2018-05-27 08:48:04.000 147 21234.18 277.20 42966.94 47928.33 2018-05-27 08:48:05.000 147 21234.07 277.15 42966.93 47928.32 2018-05-27 08:48:06.000 147 21234.09 277.13 42966.90 47928.28 2018-05-27 08:48:07.000 147 21234.09 277.13 42966.90 47928.27 2018-05-27 08:48:08.000 147 21234.09 277.12 42966.88 47928.28 2018-05-27 08:48:09.000 147 21234.06 277.08 42966.93 47928.27 2018-05-27 08:48:10.000 147 21234.13 277.09 42966.82 47928.31 2018-05-27 08:48:11.000 147 21234.11 277.16 42966.86 47928.23 2018-05-27 08:48:12.000 147 21234.13 277.08 42966.90 47928.27 2018-05-27 08:48:13.000 147 21234.10 277.13 42966.88 47928.22 2018-05-27 08:48:14.000 147 21234.09 277.14 42966.86 47928.22 2018-05-27 08:48:15.000 147 21234.16 277.12 42966.85 47928.18 2018-05-27 08:48:16.000 147 21234.14 277.06 42966.78 47928.17 2018-05-27 08:48:17.000 147 21234.12 277.08 42966.74 47928.16 2018-05-27 08:48:18.000 147 21234.18 277.10 42966.79 47928.12 2018-05-27 08:48:19.000 147 21234.11 277.06 42966.77 47928.16 2018-05-27 08:48:20.000 147 21234.12 277.05 42966.79 47928.09 2018-05-27 08:48:21.000 147 21234.12 277.05 42966.76 47928.18 2018-05-27 08:48:22.000 147 21234.09 277.12 42966.73 47928.19 2018-05-27 08:48:23.000 147 21234.12 277.06 42966.80 47928.15 2018-05-27 08:48:24.000 147 21234.18 277.02 42966.82 47928.19 2018-05-27 08:48:25.000 147 21234.24 277.03 42966.85 47928.21 2018-05-27 08:48:26.000 147 21234.30 277.01 42966.83 47928.20 2018-05-27 08:48:27.000 147 21234.26 277.00 42966.80 47928.25 2018-05-27 08:48:28.000 147 21234.24 276.97 42966.82 47928.26 2018-05-27 08:48:29.000 147 21234.24 276.99 42966.78 47928.27 2018-05-27 08:48:30.000 147 21234.27 277.02 42966.70 47928.22 2018-05-27 08:48:31.000 147 21234.23 277.03 42966.79 47928.24 2018-05-27 08:48:32.000 147 21234.27 277.02 42966.80 47928.27 2018-05-27 08:48:33.000 147 21234.31 277.03 42966.77 47928.29 2018-05-27 08:48:34.000 147 21234.37 277.02 42966.79 47928.28 2018-05-27 08:48:35.000 147 21234.34 277.00 42966.77 47928.33 2018-05-27 08:48:36.000 147 21234.30 277.06 42966.77 47928.34 2018-05-27 08:48:37.000 147 21234.29 277.09 42966.85 47928.31 2018-05-27 08:48:38.000 147 21234.26 277.09 42966.85 47928.38 2018-05-27 08:48:39.000 147 21234.30 277.07 42966.92 47928.36 2018-05-27 08:48:40.000 147 21234.30 277.03 42966.89 47928.35 2018-05-27 08:48:41.000 147 21234.33 277.02 42966.88 47928.36 2018-05-27 08:48:42.000 147 21234.35 277.09 42966.91 47928.35 2018-05-27 08:48:43.000 147 21234.31 277.05 42966.90 47928.37 2018-05-27 08:48:44.000 147 21234.30 277.11 42966.87 47928.33 2018-05-27 08:48:45.000 147 21234.27 277.05 42966.90 47928.33 2018-05-27 08:48:46.000 147 21234.26 277.14 42966.86 47928.31 2018-05-27 08:48:47.000 147 21234.31 277.13 42966.87 47928.32 2018-05-27 08:48:48.000 147 21234.32 277.11 42966.88 47928.28 2018-05-27 08:48:49.000 147 21234.30 277.11 42966.89 47928.28 2018-05-27 08:48:50.000 147 21234.29 277.03 42966.87 47928.29 2018-05-27 08:48:51.000 147 21234.27 277.01 42966.84 47928.33 2018-05-27 08:48:52.000 147 21234.29 277.00 42966.88 47928.29 2018-05-27 08:48:53.000 147 21234.30 277.09 42966.90 47928.30 2018-05-27 08:48:54.000 147 21234.31 277.08 42966.89 47928.30 2018-05-27 08:48:55.000 147 21234.27 277.05 42966.86 47928.27 2018-05-27 08:48:56.000 147 21234.28 277.00 42966.92 47928.30 2018-05-27 08:48:57.000 147 21234.24 277.01 42966.86 47928.26 2018-05-27 08:48:58.000 147 21234.21 276.98 42966.79 47928.27 2018-05-27 08:48:59.000 147 21234.18 276.98 42966.78 47928.26 2018-05-27 08:49:00.000 147 21234.12 277.02 42966.74 47928.23 2018-05-27 08:49:01.000 147 21234.15 276.98 42966.71 47928.20 2018-05-27 08:49:02.000 147 21234.18 276.99 42966.71 47928.20 2018-05-27 08:49:03.000 147 21234.13 276.98 42966.65 47928.13 2018-05-27 08:49:04.000 147 21234.07 276.97 42966.69 47928.11 2018-05-27 08:49:05.000 147 21234.13 277.00 42966.68 47928.13 2018-05-27 08:49:06.000 147 21234.16 276.96 42966.71 47928.12 2018-05-27 08:49:07.000 147 21234.19 276.94 42966.75 47928.12 2018-05-27 08:49:08.000 147 21234.25 276.92 42966.73 47928.10 2018-05-27 08:49:09.000 147 21234.19 276.85 42966.78 47928.13 2018-05-27 08:49:10.000 147 21234.20 276.85 42966.75 47928.19 2018-05-27 08:49:11.000 147 21234.25 276.88 42966.72 47928.18 2018-05-27 08:49:12.000 147 21234.19 276.88 42966.70 47928.18 2018-05-27 08:49:13.000 147 21234.23 276.85 42966.75 47928.17 2018-05-27 08:49:14.000 147 21234.28 276.83 42966.75 47928.17 2018-05-27 08:49:15.000 147 21234.27 276.85 42966.78 47928.21 2018-05-27 08:49:16.000 147 21234.25 276.93 42966.75 47928.22 2018-05-27 08:49:17.000 147 21234.23 276.87 42966.80 47928.23 2018-05-27 08:49:18.000 147 21234.29 276.88 42966.78 47928.24 2018-05-27 08:49:19.000 147 21234.31 276.95 42966.77 47928.24 2018-05-27 08:49:20.000 147 21234.30 276.93 42966.82 47928.29 2018-05-27 08:49:21.000 147 21234.29 276.96 42966.85 47928.28 2018-05-27 08:49:22.000 147 21234.32 277.01 42966.83 47928.28 2018-05-27 08:49:23.000 147 21234.33 276.95 42966.85 47928.28 2018-05-27 08:49:24.000 147 21234.35 276.83 42966.88 47928.30 2018-05-27 08:49:25.000 147 21234.33 276.87 42966.85 47928.31 2018-05-27 08:49:26.000 147 21234.27 276.87 42966.90 47928.32 2018-05-27 08:49:27.000 147 21234.20 276.91 42966.93 47928.36 2018-05-27 08:49:28.000 147 21234.18 276.90 42966.92 47928.34 2018-05-27 08:49:29.000 147 21234.21 276.87 42966.92 47928.32 2018-05-27 08:49:30.000 147 21234.23 276.91 42966.91 47928.34 2018-05-27 08:49:31.000 147 21234.24 276.88 42966.90 47928.35 2018-05-27 08:49:32.000 147 21234.22 276.89 42966.92 47928.30 2018-05-27 08:49:33.000 147 21234.16 276.85 42966.90 47928.32 2018-05-27 08:49:34.000 147 21234.13 276.84 42966.91 47928.29 2018-05-27 08:49:35.000 147 21234.10 276.86 42966.94 47928.27 2018-05-27 08:49:36.000 147 21234.12 276.80 42966.92 47928.26 2018-05-27 08:49:37.000 147 21234.10 276.82 42966.92 47928.24 2018-05-27 08:49:38.000 147 21234.05 276.78 42966.92 47928.28 2018-05-27 08:49:39.000 147 21234.03 276.76 42966.88 47928.30 2018-05-27 08:49:40.000 147 21234.01 276.80 42966.88 47928.23 2018-05-27 08:49:41.000 147 21233.99 276.80 42966.94 47928.26 2018-05-27 08:49:42.000 147 21233.94 276.85 42966.95 47928.28 2018-05-27 08:49:43.000 147 21233.96 276.78 42966.95 47928.21 2018-05-27 08:49:44.000 147 21234.02 276.80 42966.96 47928.20 2018-05-27 08:49:45.000 147 21234.00 276.82 42966.95 47928.22 2018-05-27 08:49:46.000 147 21233.93 276.80 42966.96 47928.16 2018-05-27 08:49:47.000 147 21233.95 276.78 42966.92 47928.21 2018-05-27 08:49:48.000 147 21233.91 276.78 42966.93 47928.18 2018-05-27 08:49:49.000 147 21233.94 276.68 42966.96 47928.18 2018-05-27 08:49:50.000 147 21233.90 276.72 42966.96 47928.17 2018-05-27 08:49:51.000 147 21233.97 276.76 42966.99 47928.20 2018-05-27 08:49:52.000 147 21234.00 276.76 42967.05 47928.18 2018-05-27 08:49:53.000 147 21233.96 276.76 42967.04 47928.28 2018-05-27 08:49:54.000 147 21233.93 276.72 42966.99 47928.25 2018-05-27 08:49:55.000 147 21233.90 276.75 42966.95 47928.23 2018-05-27 08:49:56.000 147 21233.93 276.77 42966.92 47928.27 2018-05-27 08:49:57.000 147 21233.96 276.78 42966.96 47928.18 2018-05-27 08:49:58.000 147 21233.93 276.70 42966.96 47928.26 2018-05-27 08:49:59.000 147 21233.94 276.73 42966.96 47928.24 2018-05-27 08:50:00.000 147 21233.92 276.74 42966.93 47928.25 2018-05-27 08:50:01.000 147 21233.95 276.74 42966.96 47928.28 2018-05-27 08:50:02.000 147 21234.02 276.75 42966.88 47928.26 2018-05-27 08:50:03.000 147 21233.97 276.76 42966.94 47928.27 2018-05-27 08:50:04.000 147 21234.00 276.77 42966.98 47928.26 2018-05-27 08:50:05.000 147 21233.97 276.80 42966.92 47928.24 2018-05-27 08:50:06.000 147 21233.95 276.80 42966.94 47928.23 2018-05-27 08:50:07.000 147 21233.95 276.80 42966.94 47928.25 2018-05-27 08:50:08.000 147 21233.96 276.78 42966.94 47928.23 2018-05-27 08:50:09.000 147 21234.01 276.75 42966.94 47928.20 2018-05-27 08:50:10.000 147 21233.92 276.76 42966.90 47928.20 2018-05-27 08:50:11.000 147 21233.79 276.69 42966.89 47928.16 2018-05-27 08:50:12.000 147 21233.83 276.71 42966.93 47928.12 2018-05-27 08:50:13.000 147 21233.79 276.64 42967.00 47928.16 2018-05-27 08:50:14.000 147 21233.74 276.69 42966.96 47928.12 2018-05-27 08:50:15.000 147 21233.72 276.66 42966.94 47928.09 2018-05-27 08:50:16.000 147 21233.70 276.65 42966.98 47928.11 2018-05-27 08:50:17.000 147 21233.69 276.62 42966.96 47928.13 2018-05-27 08:50:18.000 147 21233.64 276.65 42967.00 47928.12 2018-05-27 08:50:19.000 147 21233.59 276.65 42966.90 47928.11 2018-05-27 08:50:20.000 147 21233.59 276.60 42966.95 47928.09 2018-05-27 08:50:21.000 147 21233.62 276.71 42966.98 47928.09 2018-05-27 08:50:22.000 147 21233.56 276.73 42966.96 47928.02 2018-05-27 08:50:23.000 147 21233.58 276.64 42966.96 47928.02 2018-05-27 08:50:24.000 147 21233.58 276.60 42966.91 47928.04 2018-05-27 08:50:25.000 147 21233.56 276.52 42966.94 47928.05 2018-05-27 08:50:26.000 147 21233.52 276.56 42966.98 47928.09 2018-05-27 08:50:27.000 147 21233.57 276.55 42966.97 47928.08 2018-05-27 08:50:28.000 147 21233.56 276.50 42966.95 47928.07 2018-05-27 08:50:29.000 147 21233.55 276.50 42967.00 47928.07 2018-05-27 08:50:30.000 147 21233.53 276.45 42966.96 47928.05 2018-05-27 08:50:31.000 147 21233.55 276.46 42966.95 47928.03 2018-05-27 08:50:32.000 147 21233.63 276.42 42966.98 47928.08 2018-05-27 08:50:33.000 147 21233.64 276.39 42966.98 47928.09 2018-05-27 08:50:34.000 147 21233.60 276.40 42967.05 47928.13 2018-05-27 08:50:35.000 147 21233.56 276.37 42967.04 47928.11 2018-05-27 08:50:36.000 147 21233.57 276.35 42967.01 47928.13 2018-05-27 08:50:37.000 147 21233.60 276.35 42967.02 47928.12 2018-05-27 08:50:38.000 147 21233.57 276.38 42966.92 47928.14 2018-05-27 08:50:39.000 147 21233.57 276.31 42966.92 47928.16 2018-05-27 08:50:40.000 147 21233.51 276.28 42967.00 47928.11 2018-05-27 08:50:41.000 147 21233.60 276.29 42966.96 47928.12 2018-05-27 08:50:42.000 147 21233.59 276.27 42966.97 47928.15 2018-05-27 08:50:43.000 147 21233.57 276.24 42967.00 47928.12 2018-05-27 08:50:44.000 147 21233.56 276.26 42967.06 47928.11 2018-05-27 08:50:45.000 147 21233.60 276.17 42967.07 47928.15 2018-05-27 08:50:46.000 147 21233.52 276.20 42967.10 47928.12 2018-05-27 08:50:47.000 147 21233.55 276.23 42967.15 47928.16 2018-05-27 08:50:48.000 147 21233.54 276.33 42967.17 47928.17 2018-05-27 08:50:49.000 147 21233.50 276.25 42967.11 47928.16 2018-05-27 08:50:50.000 147 21233.45 276.18 42967.07 47928.13 2018-05-27 08:50:51.000 147 21233.45 276.17 42967.13 47928.14 2018-05-27 08:50:52.000 147 21233.45 276.25 42967.15 47928.14 2018-05-27 08:50:53.000 147 21233.54 276.24 42967.15 47928.16 2018-05-27 08:50:54.000 147 21233.49 276.19 42967.09 47928.11 2018-05-27 08:50:55.000 147 21233.48 276.20 42967.12 47928.21 2018-05-27 08:50:56.000 147 21233.51 276.20 42967.16 47928.14 2018-05-27 08:50:57.000 147 21233.49 276.21 42967.16 47928.15 2018-05-27 08:50:58.000 147 21233.43 276.16 42967.20 47928.16 2018-05-27 08:50:59.000 147 21233.43 276.20 42967.19 47928.13 2018-05-27 08:51:00.000 147 21233.45 276.18 42967.15 47928.17 2018-05-27 08:51:01.000 147 21233.45 276.17 42967.16 47928.17 2018-05-27 08:51:02.000 147 21233.45 276.16 42967.17 47928.16 2018-05-27 08:51:03.000 147 21233.46 276.11 42967.12 47928.15 2018-05-27 08:51:04.000 147 21233.37 276.12 42967.15 47928.20 2018-05-27 08:51:05.000 147 21233.36 276.22 42967.14 47928.11 2018-05-27 08:51:06.000 147 21233.34 276.29 42967.13 47928.14 2018-05-27 08:51:07.000 147 21233.36 276.29 42967.08 47928.10 2018-05-27 08:51:08.000 147 21233.38 276.31 42967.09 47928.04 2018-05-27 08:51:09.000 147 21233.38 276.27 42967.03 47928.03 2018-05-27 08:51:10.000 147 21233.31 276.26 42967.03 47928.06 2018-05-27 08:51:11.000 147 21233.23 276.20 42966.96 47928.00 2018-05-27 08:51:12.000 147 21233.27 276.19 42966.92 47928.05 2018-05-27 08:51:13.000 147 21233.32 276.20 42967.01 47928.01 2018-05-27 08:51:14.000 147 21233.30 276.19 42967.02 47927.99 2018-05-27 08:51:15.000 147 21233.23 276.24 42967.04 47928.02 2018-05-27 08:51:16.000 147 21233.23 276.23 42966.99 47928.03 2018-05-27 08:51:17.000 147 21233.25 276.22 42966.99 47927.97 2018-05-27 08:51:18.000 147 21233.17 276.21 42967.03 47927.95 2018-05-27 08:51:19.000 147 21233.18 276.24 42966.96 47927.95 2018-05-27 08:51:20.000 147 21233.18 276.30 42966.92 47927.92 2018-05-27 08:51:21.000 147 21233.20 276.35 42966.89 47927.95 2018-05-27 08:51:22.000 147 21233.28 276.32 42966.85 47927.92 2018-05-27 08:51:23.000 147 21233.24 276.45 42966.88 47927.92 2018-05-27 08:51:24.000 147 21233.29 276.44 42966.85 47927.95 2018-05-27 08:51:25.000 147 21233.26 276.39 42966.86 47927.92 2018-05-27 08:51:26.000 147 21233.21 276.45 42966.83 47927.85 2018-05-27 08:51:27.000 147 21233.23 276.52 42966.90 47927.91 2018-05-27 08:51:28.000 147 21233.24 276.59 42966.90 47927.88 2018-05-27 08:51:29.000 147 21233.20 276.57 42966.89 47927.92 2018-05-27 08:51:30.000 147 21233.19 276.59 42966.92 47927.85 2018-05-27 08:51:31.000 147 21233.29 276.60 42966.88 47927.87 2018-05-27 08:51:32.000 147 21233.30 276.56 42966.87 47927.84 2018-05-27 08:51:33.000 147 21233.25 276.61 42966.85 47927.83 2018-05-27 08:51:34.000 147 21233.22 276.69 42966.85 47927.84 2018-05-27 08:51:35.000 147 21233.23 276.68 42966.82 47927.79 2018-05-27 08:51:36.000 147 21233.20 276.66 42966.75 47927.80 2018-05-27 08:51:37.000 147 21233.18 276.61 42966.73 47927.76 2018-05-27 08:51:38.000 147 21233.18 276.59 42966.75 47927.68 2018-05-27 08:51:39.000 147 21233.15 276.67 42966.75 47927.71 2018-05-27 08:51:40.000 147 21233.15 276.63 42966.75 47927.65 2018-05-27 08:51:41.000 147 21233.17 276.56 42966.71 47927.69 2018-05-27 08:51:42.000 147 21233.19 276.58 42966.67 47927.66 2018-05-27 08:51:43.000 147 21233.20 276.60 42966.64 47927.67 2018-05-27 08:51:44.000 147 21233.16 276.60 42966.60 47927.61 2018-05-27 08:51:45.000 147 21233.16 276.56 42966.62 47927.64 2018-05-27 08:51:46.000 147 21233.19 276.47 42966.65 47927.67 2018-05-27 08:51:47.000 147 21233.21 276.44 42966.69 47927.64 2018-05-27 08:51:48.000 147 21233.25 276.40 42966.72 47927.65 2018-05-27 08:51:49.000 147 21233.22 276.46 42966.74 47927.77 2018-05-27 08:51:50.000 147 21233.20 276.50 42966.78 47927.71 2018-05-27 08:51:51.000 147 21233.20 276.49 42966.67 47927.75 2018-05-27 08:51:52.000 147 21233.14 276.51 42966.67 47927.66 2018-05-27 08:51:53.000 147 21233.14 276.55 42966.66 47927.65 2018-05-27 08:51:54.000 147 21233.09 276.52 42966.68 47927.63 2018-05-27 08:51:55.000 147 21233.09 276.54 42966.65 47927.63 2018-05-27 08:51:56.000 147 21233.09 276.59 42966.65 47927.60 2018-05-27 08:51:57.000 147 21233.07 276.63 42966.61 47927.57 2018-05-27 08:51:58.000 147 21233.07 276.65 42966.60 47927.58 2018-05-27 08:51:59.000 147 21233.07 276.66 42966.65 47927.59 2018-05-27 08:52:00.000 147 21233.12 276.61 42966.58 47927.56 2018-05-27 08:52:01.000 147 21233.14 276.61 42966.57 47927.54 2018-05-27 08:52:02.000 147 21233.12 276.57 42966.62 47927.58 2018-05-27 08:52:03.000 147 21233.14 276.57 42966.62 47927.56 2018-05-27 08:52:04.000 147 21233.18 276.51 42966.56 47927.56 2018-05-27 08:52:05.000 147 21233.15 276.54 42966.58 47927.56 2018-05-27 08:52:06.000 147 21233.18 276.55 42966.62 47927.56 2018-05-27 08:52:07.000 147 21233.16 276.45 42966.68 47927.63 2018-05-27 08:52:08.000 147 21233.19 276.39 42966.68 47927.62 2018-05-27 08:52:09.000 147 21233.18 276.44 42966.65 47927.65 2018-05-27 08:52:10.000 147 21233.18 276.38 42966.65 47927.68 2018-05-27 08:52:11.000 147 21233.13 276.41 42966.73 47927.68 2018-05-27 08:52:12.000 147 21233.15 276.42 42966.72 47927.69 2018-05-27 08:52:13.000 147 21233.15 276.44 42966.69 47927.63 2018-05-27 08:52:14.000 147 21233.11 276.56 42966.73 47927.71 2018-05-27 08:52:15.000 147 21233.12 276.54 42966.68 47927.62 2018-05-27 08:52:16.000 147 21233.12 276.51 42966.68 47927.71 2018-05-27 08:52:17.000 147 21233.11 276.55 42966.71 47927.63 2018-05-27 08:52:18.000 147 21233.06 276.58 42966.68 47927.62 2018-05-27 08:52:19.000 147 21233.02 276.51 42966.68 47927.64 2018-05-27 08:52:20.000 147 21233.04 276.57 42966.66 47927.61 2018-05-27 08:52:21.000 147 21233.09 276.54 42966.66 47927.63 2018-05-27 08:52:22.000 147 21233.07 276.51 42966.65 47927.61 2018-05-27 08:52:23.000 147 21233.12 276.47 42966.64 47927.61 2018-05-27 08:52:24.000 147 21233.08 276.48 42966.63 47927.59 2018-05-27 08:52:25.000 147 21233.07 276.46 42966.68 47927.57 2018-05-27 08:52:26.000 147 21233.11 276.51 42966.66 47927.63 2018-05-27 08:52:27.000 147 21233.14 276.45 42966.71 47927.66 2018-05-27 08:52:28.000 147 21233.17 276.51 42966.68 47927.62 2018-05-27 08:52:29.000 147 21233.13 276.52 42966.69 47927.63 2018-05-27 08:52:30.000 147 21233.11 276.53 42966.71 47927.63 2018-05-27 08:52:31.000 147 21233.16 276.54 42966.75 47927.66 2018-05-27 08:52:32.000 147 21233.14 276.50 42966.75 47927.63 2018-05-27 08:52:33.000 147 21233.15 276.44 42966.69 47927.68 2018-05-27 08:52:34.000 147 21233.15 276.57 42966.75 47927.66 2018-05-27 08:52:35.000 147 21233.19 276.53 42966.75 47927.66 2018-05-27 08:52:36.000 147 21233.18 276.48 42966.77 47927.63 2018-05-27 08:52:37.000 147 21233.22 276.44 42966.73 47927.67 2018-05-27 08:52:38.000 147 21233.28 276.42 42966.70 47927.70 2018-05-27 08:52:39.000 147 21233.29 276.40 42966.75 47927.71 2018-05-27 08:52:40.000 147 21233.37 276.48 42966.78 47927.75 2018-05-27 08:52:41.000 147 21233.38 276.56 42966.75 47927.77 2018-05-27 08:52:42.000 147 21233.40 276.53 42966.77 47927.77 2018-05-27 08:52:43.000 147 21233.40 276.46 42966.75 47927.76 2018-05-27 08:52:44.000 147 21233.39 276.40 42966.80 47927.84 2018-05-27 08:52:45.000 147 21233.40 276.28 42966.80 47927.85 2018-05-27 08:52:46.000 147 21233.46 276.31 42966.80 47927.89 2018-05-27 08:52:47.000 147 21233.43 276.30 42966.86 47927.93 2018-05-27 08:52:48.000 147 21233.42 276.31 42966.86 47927.89 2018-05-27 08:52:49.000 147 21233.36 276.33 42966.86 47927.93 2018-05-27 08:52:50.000 147 21233.41 276.41 42966.86 47927.88 2018-05-27 08:52:51.000 147 21233.45 276.41 42966.87 47927.89 2018-05-27 08:52:52.000 147 21233.39 276.43 42966.78 47927.92 2018-05-27 08:52:53.000 147 21233.34 276.46 42966.81 47927.84 2018-05-27 08:52:54.000 147 21233.31 276.44 42966.77 47927.86 2018-05-27 08:52:55.000 147 21233.28 276.48 42966.80 47927.84 2018-05-27 08:52:56.000 147 21233.29 276.44 42966.78 47927.77 2018-05-27 08:52:57.000 147 21233.31 276.41 42966.82 47927.81 2018-05-27 08:52:58.000 147 21233.29 276.43 42966.81 47927.76 2018-05-27 08:52:59.000 147 21233.29 276.38 42966.80 47927.80 2018-05-27 08:53:00.000 147 21233.24 276.35 42966.79 47927.75 2018-05-27 08:53:01.000 147 21233.21 276.36 42966.80 47927.77 2018-05-27 08:53:02.000 147 21233.22 276.38 42966.75 47927.73 2018-05-27 08:53:03.000 147 21233.19 276.33 42966.75 47927.77 2018-05-27 08:53:04.000 147 21233.20 276.35 42966.74 47927.75 2018-05-27 08:53:05.000 147 21233.21 276.42 42966.72 47927.67 2018-05-27 08:53:06.000 147 21233.20 276.39 42966.73 47927.72 2018-05-27 08:53:07.000 147 21233.12 276.40 42966.71 47927.71 2018-05-27 08:53:08.000 147 21233.09 276.47 42966.72 47927.65 2018-05-27 08:53:09.000 147 21233.11 276.40 42966.71 47927.61 2018-05-27 08:53:10.000 147 21233.11 276.36 42966.65 47927.58 2018-05-27 08:53:11.000 147 21233.09 276.39 42966.65 47927.58 2018-05-27 08:53:12.000 147 21233.14 276.38 42966.72 47927.61 2018-05-27 08:53:13.000 147 21233.16 276.28 42966.77 47927.66 2018-05-27 08:53:14.000 147 21233.13 276.22 42966.77 47927.69 2018-05-27 08:53:15.000 147 21233.16 276.18 42966.75 47927.69 2018-05-27 08:53:16.000 147 21233.16 276.16 42966.86 47927.72 2018-05-27 08:53:17.000 147 21233.21 276.17 42966.85 47927.79 2018-05-27 08:53:18.000 147 21233.29 276.11 42966.85 47927.84 2018-05-27 08:53:19.000 147 21233.33 276.14 42966.90 47927.86 2018-05-27 08:53:20.000 147 21233.31 276.10 42966.96 47927.95 2018-05-27 08:53:21.000 147 21233.32 276.11 42966.95 47927.95 2018-05-27 08:53:22.000 147 21233.35 276.22 42966.94 47927.94 2018-05-27 08:53:23.000 147 21233.39 276.16 42966.92 47927.99 2018-05-27 08:53:24.000 147 21233.40 276.15 42966.90 47927.96 2018-05-27 08:53:25.000 147 21233.42 276.21 42966.90 47927.98 2018-05-27 08:53:26.000 147 21233.44 276.18 42966.94 47928.03 2018-05-27 08:53:27.000 147 21233.42 276.19 42966.94 47927.97 2018-05-27 08:53:28.000 147 21233.39 276.20 42966.95 47928.00 2018-05-27 08:53:29.000 147 21233.37 276.22 42966.92 47927.93 2018-05-27 08:53:30.000 147 21233.40 276.15 42966.86 47928.00 2018-05-27 08:53:31.000 147 21233.42 276.15 42966.89 47928.00 2018-05-27 08:53:32.000 147 21233.50 276.16 42966.91 47927.97 2018-05-27 08:53:33.000 147 21233.42 276.21 42966.90 47927.95 2018-05-27 08:53:34.000 147 21233.37 276.28 42966.92 47927.95 2018-05-27 08:53:35.000 147 21233.33 276.30 42966.94 47927.99 2018-05-27 08:53:36.000 147 21233.37 276.27 42966.88 47927.93 2018-05-27 08:53:37.000 147 21233.37 276.31 42966.93 47927.96 2018-05-27 08:53:38.000 147 21233.40 276.29 42966.91 47927.99 2018-05-27 08:53:39.000 147 21233.36 276.27 42966.89 47927.92 2018-05-27 08:53:40.000 147 21233.42 276.33 42966.86 47927.98 2018-05-27 08:53:41.000 147 21233.44 276.35 42966.82 47928.00 2018-05-27 08:53:42.000 147 21233.43 276.33 42966.82 47927.93 2018-05-27 08:53:43.000 147 21233.37 276.27 42966.87 47927.89 2018-05-27 08:53:44.000 147 21233.38 276.31 42966.91 47927.94 2018-05-27 08:53:45.000 147 21233.39 276.27 42966.88 47927.87 2018-05-27 08:53:46.000 147 21233.30 276.26 42966.88 47927.89 2018-05-27 08:53:47.000 147 21233.33 276.31 42966.87 47927.91 2018-05-27 08:53:48.000 147 21233.28 276.31 42966.86 47927.87 2018-05-27 08:53:49.000 147 21233.25 276.34 42966.90 47927.89 2018-05-27 08:53:50.000 147 21233.26 276.30 42966.90 47927.86 2018-05-27 08:53:51.000 147 21233.22 276.29 42966.88 47927.86 2018-05-27 08:53:52.000 147 21233.24 276.27 42966.88 47927.80 2018-05-27 08:53:53.000 147 21233.21 276.27 42966.82 47927.83 2018-05-27 08:53:54.000 147 21233.19 276.26 42966.88 47927.83 2018-05-27 08:53:55.000 147 21233.23 276.17 42966.95 47927.82 2018-05-27 08:53:56.000 147 21233.25 276.10 42966.98 47927.84 2018-05-27 08:53:57.000 147 21233.28 276.11 42966.92 47927.86 2018-05-27 08:53:58.000 147 21233.23 276.09 42966.94 47927.84 2018-05-27 08:53:59.000 147 21233.23 276.07 42966.98 47927.86 2018-05-27 08:54:00.000 147 21233.19 276.08 42966.93 47927.89 2018-05-27 08:54:01.000 147 21233.21 276.03 42966.92 47927.89 2018-05-27 08:54:02.000 147 21233.22 276.02 42966.96 47927.91 2018-05-27 08:54:03.000 147 21233.22 275.97 42966.95 47927.90 2018-05-27 08:54:04.000 147 21233.23 276.04 42966.92 47927.92 2018-05-27 08:54:05.000 147 21233.22 276.02 42966.90 47927.93 2018-05-27 08:54:06.000 147 21233.19 275.99 42966.92 47927.90 2018-05-27 08:54:07.000 147 21233.11 275.98 42966.94 47927.92 2018-05-27 08:54:08.000 147 21233.09 275.93 42967.00 47927.84 2018-05-27 08:54:09.000 147 21233.10 275.93 42967.00 47927.86 2018-05-27 08:54:10.000 147 21233.12 275.89 42966.96 47927.88 2018-05-27 08:54:11.000 147 21233.13 275.83 42966.89 47927.88 2018-05-27 08:54:12.000 147 21233.09 275.87 42966.96 47927.81 2018-05-27 08:54:13.000 147 21233.09 275.86 42966.95 47927.89 2018-05-27 08:54:14.000 147 21233.18 275.77 42966.94 47927.85 2018-05-27 08:54:15.000 147 21233.15 275.76 42967.00 47927.88 2018-05-27 08:54:16.000 147 21233.11 275.76 42966.99 47927.92 2018-05-27 08:54:17.000 147 21233.14 275.79 42966.94 47927.91 2018-05-27 08:54:18.000 147 21233.11 275.81 42966.93 47927.92 2018-05-27 08:54:19.000 147 21233.12 275.76 42966.96 47927.86 2018-05-27 08:54:20.000 147 21233.14 275.83 42966.98 47927.92 2018-05-27 08:54:21.000 147 21233.11 275.84 42966.95 47927.87 2018-05-27 08:54:22.000 147 21233.10 275.82 42966.98 47927.90 2018-05-27 08:54:23.000 147 21233.17 275.84 42967.04 47927.87 2018-05-27 08:54:24.000 147 21233.19 275.83 42967.02 47927.94 2018-05-27 08:54:25.000 147 21233.19 275.81 42967.01 47927.91 2018-05-27 08:54:26.000 147 21233.15 275.81 42967.03 47927.91 2018-05-27 08:54:27.000 147 21233.21 275.81 42966.97 47927.91 2018-05-27 08:54:28.000 147 21233.10 275.78 42966.97 47927.91 2018-05-27 08:54:29.000 147 21233.16 275.72 42967.02 47927.95 2018-05-27 08:54:30.000 147 21233.10 275.77 42967.07 47927.93 2018-05-27 08:54:31.000 147 21233.14 275.77 42967.06 47927.92 2018-05-27 08:54:32.000 147 21233.17 275.75 42967.02 47927.92 2018-05-27 08:54:33.000 147 21233.13 275.76 42966.99 47927.90 2018-05-27 08:54:34.000 147 21233.11 275.74 42967.10 47927.95 2018-05-27 08:54:35.000 147 21233.11 275.72 42967.15 47927.92 2018-05-27 08:54:36.000 147 21233.09 275.81 42967.13 47927.91 2018-05-27 08:54:37.000 147 21233.06 275.80 42967.07 47927.96 2018-05-27 08:54:38.000 147 21233.02 275.81 42967.06 47927.92 2018-05-27 08:54:39.000 147 21233.14 275.85 42967.06 47927.92 2018-05-27 08:54:40.000 147 21233.10 275.77 42967.06 47927.96 2018-05-27 08:54:41.000 147 21233.10 275.81 42967.01 47927.92 2018-05-27 08:54:42.000 147 21233.14 275.81 42967.04 47927.91 2018-05-27 08:54:43.000 147 21233.10 275.78 42967.02 47927.87 2018-05-27 08:54:44.000 147 21233.10 275.70 42967.00 47927.91 2018-05-27 08:54:45.000 147 21233.10 275.75 42966.94 47927.90 2018-05-27 08:54:46.000 147 21233.13 275.78 42966.90 47927.86 2018-05-27 08:54:47.000 147 21233.10 275.77 42966.95 47927.92 2018-05-27 08:54:48.000 147 21233.07 275.79 42966.94 47927.88 2018-05-27 08:54:49.000 147 21233.09 275.78 42966.90 47927.89 2018-05-27 08:54:50.000 147 21233.16 275.81 42966.92 47927.86 2018-05-27 08:54:51.000 147 21233.12 275.82 42966.98 47927.88 2018-05-27 08:54:52.000 147 21233.10 275.85 42966.92 47927.85 2018-05-27 08:54:53.000 147 21233.16 275.91 42966.93 47927.86 2018-05-27 08:54:54.000 147 21233.18 275.91 42966.98 47927.81 2018-05-27 08:54:55.000 147 21233.19 275.86 42966.96 47927.83 2018-05-27 08:54:56.000 147 21233.18 275.88 42966.99 47927.83 2018-05-27 08:54:57.000 147 21233.13 275.82 42966.92 47927.86 2018-05-27 08:54:58.000 147 21233.08 275.84 42966.90 47927.83 2018-05-27 08:54:59.000 147 21233.10 275.88 42966.92 47927.85 2018-05-27 08:55:00.000 147 21233.11 275.82 42966.91 47927.87 2018-05-27 08:55:01.000 147 21233.11 275.86 42966.90 47927.82 2018-05-27 08:55:02.000 147 21233.19 275.88 42966.95 47927.83 2018-05-27 08:55:03.000 147 21233.25 275.81 42967.01 47927.87 2018-05-27 08:55:04.000 147 21233.19 275.84 42966.92 47927.83 2018-05-27 08:55:05.000 147 21233.21 275.88 42966.91 47927.82 2018-05-27 08:55:06.000 147 21233.17 275.89 42966.85 47927.84 2018-05-27 08:55:07.000 147 21233.24 275.84 42966.90 47927.85 2018-05-27 08:55:08.000 147 21233.24 275.75 42966.90 47927.83 2018-05-27 08:55:09.000 147 21233.30 275.79 42966.85 47927.83 2018-05-27 08:55:10.000 147 21233.31 275.79 42966.89 47927.84 2018-05-27 08:55:11.000 147 21233.26 275.79 42966.85 47927.84 2018-05-27 08:55:12.000 147 21233.28 275.78 42966.83 47927.84 2018-05-27 08:55:13.000 147 21233.28 275.78 42966.86 47927.84 2018-05-27 08:55:14.000 147 21233.22 275.79 42966.90 47927.86 2018-05-27 08:55:15.000 147 21233.22 275.80 42966.89 47927.85 2018-05-27 08:55:16.000 147 21233.32 275.73 42966.87 47927.83 2018-05-27 08:55:17.000 147 21233.32 275.83 42966.88 47927.85 2018-05-27 08:55:18.000 147 21233.23 275.83 42966.91 47927.85 2018-05-27 08:55:19.000 147 21233.20 275.76 42966.88 47927.84 2018-05-27 08:55:20.000 147 21233.24 275.74 42966.90 47927.83 2018-05-27 08:55:21.000 147 21233.25 275.80 42966.92 47927.85 2018-05-27 08:55:22.000 147 21233.27 275.78 42966.90 47927.82 2018-05-27 08:55:23.000 147 21233.22 275.78 42966.93 47927.80 2018-05-27 08:55:24.000 147 21233.26 275.71 42966.92 47927.83 2018-05-27 08:55:25.000 147 21233.25 275.67 42966.92 47927.88 2018-05-27 08:55:26.000 147 21233.25 275.63 42966.90 47927.84 2018-05-27 08:55:27.000 147 21233.31 275.73 42966.87 47927.89 2018-05-27 08:55:28.000 147 21233.28 275.71 42966.87 47927.86 2018-05-27 08:55:29.000 147 21233.29 275.73 42966.91 47927.86 2018-05-27 08:55:30.000 147 21233.25 275.73 42966.86 47927.82 2018-05-27 08:55:31.000 147 21233.17 275.75 42966.88 47927.86 2018-05-27 08:55:32.000 147 21233.22 275.70 42966.86 47927.82 2018-05-27 08:55:33.000 147 21233.22 275.69 42966.79 47927.85 2018-05-27 08:55:34.000 147 21233.29 275.64 42966.78 47927.81 2018-05-27 08:55:35.000 147 21233.23 275.71 42966.85 47927.83 2018-05-27 08:55:36.000 147 21233.22 275.66 42966.83 47927.83 2018-05-27 08:55:37.000 147 21233.27 275.63 42966.80 47927.79 2018-05-27 08:55:38.000 147 21233.25 275.66 42966.83 47927.82 2018-05-27 08:55:39.000 147 21233.24 275.67 42966.85 47927.86 2018-05-27 08:55:40.000 147 21233.30 275.56 42966.85 47927.82 2018-05-27 08:55:41.000 147 21233.26 275.53 42966.83 47927.87 2018-05-27 08:55:42.000 147 21233.29 275.50 42966.87 47927.78 2018-05-27 08:55:43.000 147 21233.29 275.50 42966.85 47927.87 2018-05-27 08:55:44.000 147 21233.29 275.51 42966.83 47927.85 2018-05-27 08:55:45.000 147 21233.29 275.48 42966.76 47927.82 2018-05-27 08:55:46.000 147 21233.31 275.43 42966.81 47927.79 2018-05-27 08:55:47.000 147 21233.22 275.43 42966.79 47927.86 2018-05-27 08:55:48.000 147 21233.18 275.43 42966.77 47927.82 2018-05-27 08:55:49.000 147 21233.16 275.39 42966.76 47927.78 2018-05-27 08:55:50.000 147 21233.23 275.39 42966.82 47927.81 2018-05-27 08:55:51.000 147 21233.20 275.43 42966.83 47927.75 2018-05-27 08:55:52.000 147 21233.27 275.45 42966.78 47927.84 2018-05-27 08:55:53.000 147 21233.24 275.42 42966.81 47927.80 2018-05-27 08:55:54.000 147 21233.25 275.48 42966.86 47927.82 2018-05-27 08:55:55.000 147 21233.25 275.48 42966.83 47927.76 2018-05-27 08:55:56.000 147 21233.24 275.46 42966.85 47927.78 2018-05-27 08:55:57.000 147 21233.22 275.44 42966.78 47927.80 2018-05-27 08:55:58.000 147 21233.24 275.38 42966.85 47927.79 2018-05-27 08:55:59.000 147 21233.29 275.35 42966.82 47927.81 2018-05-27 08:56:00.000 147 21233.26 275.34 42966.85 47927.78 2018-05-27 08:56:01.000 147 21233.24 275.40 42966.81 47927.79 2018-05-27 08:56:02.000 147 21233.22 275.34 42966.77 47927.77 2018-05-27 08:56:03.000 147 21233.31 275.36 42966.78 47927.79 2018-05-27 08:56:04.000 147 21233.29 275.31 42966.80 47927.76 2018-05-27 08:56:05.000 147 21233.24 275.26 42966.83 47927.74 2018-05-27 08:56:06.000 147 21233.28 275.30 42966.80 47927.78 2018-05-27 08:56:07.000 147 21233.26 275.32 42966.74 47927.75 2018-05-27 08:56:08.000 147 21233.28 275.25 42966.75 47927.80 2018-05-27 08:56:09.000 147 21233.29 275.22 42966.77 47927.78 2018-05-27 08:56:10.000 147 21233.26 275.22 42966.80 47927.80 2018-05-27 08:56:11.000 147 21233.26 275.30 42966.79 47927.78 2018-05-27 08:56:12.000 147 21233.26 275.24 42966.80 47927.76 2018-05-27 08:56:13.000 147 21233.27 275.20 42966.79 47927.79 2018-05-27 08:56:14.000 147 21233.26 275.22 42966.78 47927.72 2018-05-27 08:56:15.000 147 21233.24 275.33 42966.78 47927.75 2018-05-27 08:56:16.000 147 21233.22 275.30 42966.76 47927.74 2018-05-27 08:56:17.000 147 21233.22 275.21 42966.77 47927.78 2018-05-27 08:56:18.000 147 21233.22 275.21 42966.75 47927.74 2018-05-27 08:56:19.000 147 21233.21 275.25 42966.80 47927.69 2018-05-27 08:56:20.000 147 21233.24 275.19 42966.77 47927.73 2018-05-27 08:56:21.000 147 21233.15 275.12 42966.79 47927.66 2018-05-27 08:56:22.000 147 21233.12 275.12 42966.71 47927.73 2018-05-27 08:56:23.000 147 21233.16 275.13 42966.74 47927.71 2018-05-27 08:56:24.000 147 21233.22 275.08 42966.75 47927.69 2018-05-27 08:56:25.000 147 21233.18 275.12 42966.75 47927.68 2018-05-27 08:56:26.000 147 21233.24 275.06 42966.73 47927.66 2018-05-27 08:56:27.000 147 21233.20 275.08 42966.79 47927.67 2018-05-27 08:56:28.000 147 21233.21 275.13 42966.75 47927.70 2018-05-27 08:56:29.000 147 21233.24 275.10 42966.77 47927.68 2018-05-27 08:56:30.000 147 21233.24 275.15 42966.71 47927.68 2018-05-27 08:56:31.000 147 21233.26 275.08 42966.72 47927.66 2018-05-27 08:56:32.000 147 21233.25 275.04 42966.75 47927.66 2018-05-27 08:56:33.000 147 21233.22 275.05 42966.79 47927.67 2018-05-27 08:56:34.000 147 21233.18 275.09 42966.84 47927.69 2018-05-27 08:56:35.000 147 21233.21 275.04 42966.79 47927.70 2018-05-27 08:56:36.000 147 21233.21 275.06 42966.74 47927.72 2018-05-27 08:56:37.000 147 21233.22 275.00 42966.75 47927.72 2018-05-27 08:56:38.000 147 21233.25 275.01 42966.77 47927.68 2018-05-27 08:56:39.000 147 21233.21 275.14 42966.76 47927.64 2018-05-27 08:56:40.000 147 21233.22 275.11 42966.76 47927.68 2018-05-27 08:56:41.000 147 21233.25 275.15 42966.73 47927.70 2018-05-27 08:56:42.000 147 21233.25 275.12 42966.66 47927.59 2018-05-27 08:56:43.000 147 21233.26 275.08 42966.65 47927.69 2018-05-27 08:56:44.000 147 21233.20 275.09 42966.63 47927.58 2018-05-27 08:56:45.000 147 21233.31 275.09 42966.66 47927.66 2018-05-27 08:56:46.000 147 21233.27 275.02 42966.71 47927.63 2018-05-27 08:56:47.000 147 21233.31 275.03 42966.68 47927.64 2018-05-27 08:56:48.000 147 21233.26 275.02 42966.64 47927.69 2018-05-27 08:56:49.000 147 21233.27 274.99 42966.66 47927.65 2018-05-27 08:56:50.000 147 21233.28 275.03 42966.63 47927.70 2018-05-27 08:56:51.000 147 21233.34 275.07 42966.60 47927.62 2018-05-27 08:56:52.000 147 21233.34 275.10 42966.59 47927.66 2018-05-27 08:56:53.000 147 21233.29 275.13 42966.57 47927.61 2018-05-27 08:56:54.000 147 21233.28 275.12 42966.57 47927.56 2018-05-27 08:56:55.000 147 21233.26 275.11 42966.61 47927.55 2018-05-27 08:56:56.000 147 21233.29 275.06 42966.60 47927.59 2018-05-27 08:56:57.000 147 21233.34 275.03 42966.57 47927.60 2018-05-27 08:56:58.000 147 21233.35 274.96 42966.60 47927.57 2018-05-27 08:56:59.000 147 21233.35 274.97 42966.59 47927.65 2018-05-27 08:57:00.000 147 21233.35 274.87 42966.66 47927.64 2018-05-27 08:57:01.000 147 21233.39 274.92 42966.68 47927.62 2018-05-27 08:57:02.000 147 21233.37 274.94 42966.65 47927.61 2018-05-27 08:57:03.000 147 21233.37 274.93 42966.67 47927.66 2018-05-27 08:57:04.000 147 21233.36 274.89 42966.66 47927.67 2018-05-27 08:57:05.000 147 21233.40 274.90 42966.63 47927.67 2018-05-27 08:57:06.000 147 21233.39 274.89 42966.60 47927.64 2018-05-27 08:57:07.000 147 21233.41 274.91 42966.69 47927.73 2018-05-27 08:57:08.000 147 21233.37 274.89 42966.66 47927.67 2018-05-27 08:57:09.000 147 21233.38 275.00 42966.66 47927.67 2018-05-27 08:57:10.000 147 21233.38 275.00 42966.66 47927.67 2018-05-27 08:57:11.000 147 21233.39 274.95 42966.64 47927.63 2018-05-27 08:57:12.000 147 21233.35 274.95 42966.62 47927.68 2018-05-27 08:57:13.000 147 21233.34 274.99 42966.67 47927.66 2018-05-27 08:57:14.000 147 21233.33 274.99 42966.64 47927.64 2018-05-27 08:57:15.000 147 21233.29 275.03 42966.66 47927.65 2018-05-27 08:57:16.000 147 21233.28 275.06 42966.68 47927.66 2018-05-27 08:57:17.000 147 21233.26 275.07 42966.58 47927.64 2018-05-27 08:57:18.000 147 21233.31 274.98 42966.63 47927.66 2018-05-27 08:57:19.000 147 21233.24 275.03 42966.62 47927.61 2018-05-27 08:57:20.000 147 21233.22 275.05 42966.66 47927.64 2018-05-27 08:57:21.000 147 21233.24 275.01 42966.62 47927.60 2018-05-27 08:57:22.000 147 21233.27 274.97 42966.68 47927.62 2018-05-27 08:57:23.000 147 21233.22 275.01 42966.64 47927.65 2018-05-27 08:57:24.000 147 21233.20 275.05 42966.61 47927.61 2018-05-27 08:57:25.000 147 21233.24 275.01 42966.63 47927.62 2018-05-27 08:57:26.000 147 21233.25 275.06 42966.57 47927.64 2018-05-27 08:57:27.000 147 21233.22 275.03 42966.57 47927.60 2018-05-27 08:57:28.000 147 21233.28 275.06 42966.58 47927.59 2018-05-27 08:57:29.000 147 21233.29 274.97 42966.63 47927.54 2018-05-27 08:57:30.000 147 21233.25 274.92 42966.65 47927.63 2018-05-27 08:57:31.000 147 21233.27 274.92 42966.57 47927.57 2018-05-27 08:57:32.000 147 21233.30 274.99 42966.60 47927.60 2018-05-27 08:57:33.000 147 21233.28 275.05 42966.56 47927.57 2018-05-27 08:57:34.000 147 21233.30 275.04 42966.58 47927.56 2018-05-27 08:57:35.000 147 21233.28 274.98 42966.60 47927.59 2018-05-27 08:57:36.000 147 21233.29 275.00 42966.54 47927.60 2018-05-27 08:57:37.000 147 21233.33 274.99 42966.54 47927.54 2018-05-27 08:57:38.000 147 21233.30 274.98 42966.53 47927.58 2018-05-27 08:57:39.000 147 21233.35 274.96 42966.54 47927.59 2018-05-27 08:57:40.000 147 21233.34 274.98 42966.54 47927.56 2018-05-27 08:57:41.000 147 21233.31 275.00 42966.50 47927.53 2018-05-27 08:57:42.000 147 21233.33 275.01 42966.49 47927.56 2018-05-27 08:57:43.000 147 21233.21 274.98 42966.53 47927.54 2018-05-27 08:57:44.000 147 21233.24 274.95 42966.53 47927.56 2018-05-27 08:57:45.000 147 21233.23 274.92 42966.60 47927.58 2018-05-27 08:57:46.000 147 21233.23 274.82 42966.59 47927.57 2018-05-27 08:57:47.000 147 21233.20 274.80 42966.59 47927.58 2018-05-27 08:57:48.000 147 21233.23 274.83 42966.61 47927.59 2018-05-27 08:57:49.000 147 21233.25 274.82 42966.56 47927.59 2018-05-27 08:57:50.000 147 21233.29 274.85 42966.63 47927.61 2018-05-27 08:57:51.000 147 21233.21 274.84 42966.62 47927.62 2018-05-27 08:57:52.000 147 21233.18 274.84 42966.62 47927.64 2018-05-27 08:57:53.000 147 21233.24 274.80 42966.64 47927.60 2018-05-27 08:57:54.000 147 21233.22 274.83 42966.75 47927.59 2018-05-27 08:57:55.000 147 21233.21 274.81 42966.71 47927.60 2018-05-27 08:57:56.000 147 21233.17 274.72 42966.68 47927.59 2018-05-27 08:57:57.000 147 21233.20 274.73 42966.69 47927.62 2018-05-27 08:57:58.000 147 21233.20 274.78 42966.71 47927.62 2018-05-27 08:57:59.000 147 21233.15 274.77 42966.68 47927.60 2018-05-27 08:58:00.000 147 21233.14 274.69 42966.72 47927.62 2018-05-27 08:58:01.000 147 21233.12 274.72 42966.73 47927.58 2018-05-27 08:58:02.000 147 21233.13 274.79 42966.72 47927.60 2018-05-27 08:58:03.000 147 21233.17 274.77 42966.77 47927.64 2018-05-27 08:58:04.000 147 21233.16 274.75 42966.72 47927.62 2018-05-27 08:58:05.000 147 21233.14 274.75 42966.69 47927.58 2018-05-27 08:58:06.000 147 21233.15 274.73 42966.71 47927.56 2018-05-27 08:58:07.000 147 21233.15 274.68 42966.67 47927.58 2018-05-27 08:58:08.000 147 21233.11 274.63 42966.67 47927.62 2018-05-27 08:58:09.000 147 21233.12 274.60 42966.67 47927.59 2018-05-27 08:58:10.000 147 21233.12 274.64 42966.70 47927.59 2018-05-27 08:58:11.000 147 21233.18 274.63 42966.68 47927.60 2018-05-27 08:58:12.000 147 21233.19 274.64 42966.61 47927.60 2018-05-27 08:58:13.000 147 21233.09 274.64 42966.64 47927.58 2018-05-27 08:58:14.000 147 21233.11 274.63 42966.66 47927.58 2018-05-27 08:58:15.000 147 21233.14 274.62 42966.67 47927.58 2018-05-27 08:58:16.000 147 21233.19 274.55 42966.70 47927.54 2018-05-27 08:58:17.000 147 21233.23 274.50 42966.69 47927.59 2018-05-27 08:58:18.000 147 21233.19 274.48 42966.66 47927.63 2018-05-27 08:58:19.000 147 21233.14 274.43 42966.66 47927.58 2018-05-27 08:58:20.000 147 21233.16 274.47 42966.64 47927.57 2018-05-27 08:58:21.000 147 21233.13 274.44 42966.69 47927.62 2018-05-27 08:58:22.000 147 21233.11 274.43 42966.75 47927.57 2018-05-27 08:58:23.000 147 21233.12 274.39 42966.75 47927.59 2018-05-27 08:58:24.000 147 21233.07 274.36 42966.78 47927.68 2018-05-27 08:58:25.000 147 21233.08 274.41 42966.75 47927.60 2018-05-27 08:58:26.000 147 21233.08 274.38 42966.75 47927.65 2018-05-27 08:58:27.000 147 21233.07 274.40 42966.71 47927.63 2018-05-27 08:58:28.000 147 21233.07 274.35 42966.71 47927.61 2018-05-27 08:58:29.000 147 21233.06 274.38 42966.66 47927.64 2018-05-27 08:58:30.000 147 21233.06 274.39 42966.66 47927.62 2018-05-27 08:58:31.000 147 21233.04 274.35 42966.64 47927.62 2018-05-27 08:58:32.000 147 21232.98 274.41 42966.69 47927.61 2018-05-27 08:58:33.000 147 21233.04 274.35 42966.66 47927.66 2018-05-27 08:58:34.000 147 21233.04 274.39 42966.64 47927.57 2018-05-27 08:58:35.000 147 21233.05 274.25 42966.64 47927.67 2018-05-27 08:58:36.000 147 21233.05 274.24 42966.77 47927.59 2018-05-27 08:58:37.000 147 21233.07 274.23 42966.85 47927.64 2018-05-27 08:58:38.000 147 21233.07 274.24 42966.78 47927.65 2018-05-27 08:58:39.000 147 21233.00 274.20 42966.73 47927.61 2018-05-27 08:58:40.000 147 21233.00 274.15 42966.75 47927.65 2018-05-27 08:58:41.000 147 21233.07 274.12 42966.82 47927.62 2018-05-27 08:58:42.000 147 21233.02 274.11 42966.80 47927.66 2018-05-27 08:58:43.000 147 21232.96 274.11 42966.82 47927.66 2018-05-27 08:58:44.000 147 21233.03 274.06 42966.77 47927.64 2018-05-27 08:58:45.000 147 21233.03 274.05 42966.77 47927.64 2018-05-27 08:58:46.000 147 21232.98 274.09 42966.73 47927.66 2018-05-27 08:58:47.000 147 21232.99 274.02 42966.75 47927.69 2018-05-27 08:58:48.000 147 21232.98 274.02 42966.76 47927.63 2018-05-27 08:58:49.000 147 21233.02 273.91 42966.78 47927.65 2018-05-27 08:58:50.000 147 21233.04 273.94 42966.80 47927.65 2018-05-27 08:58:51.000 147 21233.01 273.95 42966.81 47927.67 2018-05-27 08:58:52.000 147 21233.00 273.92 42966.79 47927.67 2018-05-27 08:58:53.000 147 21232.98 273.95 42966.78 47927.67 2018-05-27 08:58:54.000 147 21232.98 273.85 42966.81 47927.62 2018-05-27 08:58:55.000 147 21232.99 273.73 42966.85 47927.66 2018-05-27 08:58:56.000 147 21232.95 273.75 42966.85 47927.69 2018-05-27 08:58:57.000 147 21233.01 273.78 42966.87 47927.65 2018-05-27 08:58:58.000 147 21233.01 273.71 42966.86 47927.67 2018-05-27 08:58:59.000 147 21232.98 273.79 42966.91 47927.66 2018-05-27 08:59:00.000 147 21232.92 273.81 42966.90 47927.73 2018-05-27 08:59:01.000 147 21232.88 273.83 42966.90 47927.67 2018-05-27 08:59:02.000 147 21232.89 273.86 42966.89 47927.69 2018-05-27 08:59:03.000 147 21232.91 273.82 42966.87 47927.72 2018-05-27 08:59:04.000 147 21232.88 273.88 42966.85 47927.71 2018-05-27 08:59:05.000 147 21232.87 273.91 42966.86 47927.61 2018-05-27 08:59:06.000 147 21232.88 273.88 42966.85 47927.68 2018-05-27 08:59:07.000 147 21232.91 273.86 42966.81 47927.64 2018-05-27 08:59:08.000 147 21232.87 273.89 42966.83 47927.66 2018-05-27 08:59:09.000 147 21232.86 273.95 42966.86 47927.59 2018-05-27 08:59:10.000 147 21232.88 273.98 42966.81 47927.62 2018-05-27 08:59:11.000 147 21232.87 273.99 42966.80 47927.63 2018-05-27 08:59:12.000 147 21232.82 273.90 42966.78 47927.59 2018-05-27 08:59:13.000 147 21232.87 273.89 42966.79 47927.58 2018-05-27 08:59:14.000 147 21232.88 273.98 42966.82 47927.57 2018-05-27 08:59:15.000 147 21232.85 273.97 42966.82 47927.56 2018-05-27 08:59:16.000 147 21232.88 273.95 42966.80 47927.60 2018-05-27 08:59:17.000 147 21232.86 274.00 42966.78 47927.56 2018-05-27 08:59:18.000 147 21232.82 274.05 42966.78 47927.53 2018-05-27 08:59:19.000 147 21232.85 274.03 42966.75 47927.53 2018-05-27 08:59:20.000 147 21232.81 274.00 42966.75 47927.53 2018-05-27 08:59:21.000 147 21232.83 274.11 42966.73 47927.52 2018-05-27 08:59:22.000 147 21232.83 274.18 42966.75 47927.54 2018-05-27 08:59:23.000 147 21232.83 274.13 42966.75 47927.51 2018-05-27 08:59:24.000 147 21232.79 274.11 42966.68 47927.50 2018-05-27 08:59:25.000 147 21232.77 274.07 42966.67 47927.50 2018-05-27 08:59:26.000 147 21232.78 274.11 42966.75 47927.46 2018-05-27 08:59:27.000 147 21232.76 274.04 42966.73 47927.52 2018-05-27 08:59:28.000 147 21232.78 274.09 42966.67 47927.47 2018-05-27 08:59:29.000 147 21232.80 274.09 42966.71 47927.45 2018-05-27 08:59:30.000 147 21232.76 274.10 42966.71 47927.47 2018-05-27 08:59:31.000 147 21232.81 274.15 42966.65 47927.48 2018-05-27 08:59:32.000 147 21232.81 274.19 42966.71 47927.50 2018-05-27 08:59:33.000 147 21232.80 274.15 42966.71 47927.45 2018-05-27 08:59:34.000 147 21232.76 274.07 42966.65 47927.41 2018-05-27 08:59:35.000 147 21232.78 274.07 42966.63 47927.40 2018-05-27 08:59:36.000 147 21232.76 274.11 42966.65 47927.45 2018-05-27 08:59:37.000 147 21232.79 274.17 42966.65 47927.43 2018-05-27 08:59:38.000 147 21232.73 274.24 42966.65 47927.41 2018-05-27 08:59:39.000 147 21232.75 274.20 42966.61 47927.38 2018-05-27 08:59:40.000 147 21232.72 274.16 42966.58 47927.38 2018-05-27 08:59:41.000 147 21232.72 274.17 42966.56 47927.35 2018-05-27 08:59:42.000 147 21232.69 274.18 42966.61 47927.37 2018-05-27 08:59:43.000 147 21232.72 274.14 42966.63 47927.33 2018-05-27 08:59:44.000 147 21232.69 274.09 42966.60 47927.36 2018-05-27 08:59:45.000 147 21232.70 274.20 42966.63 47927.32 2018-05-27 08:59:46.000 147 21232.70 274.21 42966.61 47927.35 2018-05-27 08:59:47.000 147 21232.71 274.18 42966.57 47927.32 2018-05-27 08:59:48.000 147 21232.68 274.19 42966.52 47927.31 2018-05-27 08:59:49.000 147 21232.68 274.19 42966.55 47927.30 2018-05-27 08:59:50.000 147 21232.65 274.15 42966.57 47927.31 2018-05-27 08:59:51.000 147 21232.61 274.20 42966.60 47927.28 2018-05-27 08:59:52.000 147 21232.65 274.18 42966.58 47927.28 2018-05-27 08:59:53.000 147 21232.66 274.15 42966.60 47927.29 2018-05-27 08:59:54.000 147 21232.63 274.16 42966.58 47927.29 2018-05-27 08:59:55.000 147 21232.67 274.11 42966.57 47927.30 2018-05-27 08:59:56.000 147 21232.69 274.07 42966.53 47927.31 2018-05-27 08:59:57.000 147 21232.73 274.03 42966.55 47927.31 2018-05-27 08:59:58.000 147 21232.71 274.02 42966.61 47927.32 2018-05-27 08:59:59.000 147 21232.68 274.04 42966.67 47927.32 2018-05-27 09:00:00.000 147 21232.69 274.04 42966.71 47927.37 2018-05-27 09:00:01.000 147 21232.66 274.07 42966.72 47927.38 2018-05-27 09:00:02.000 147 21232.66 274.08 42966.73 47927.42 2018-05-27 09:00:03.000 147 21232.65 274.05 42966.73 47927.43 2018-05-27 09:00:04.000 147 21232.68 274.04 42966.75 47927.38 2018-05-27 09:00:05.000 147 21232.66 273.94 42966.74 47927.42 2018-05-27 09:00:06.000 147 21232.63 274.02 42966.76 47927.42 2018-05-27 09:00:07.000 147 21232.62 274.00 42966.79 47927.41 2018-05-27 09:00:08.000 147 21232.65 274.00 42966.72 47927.44 2018-05-27 09:00:09.000 147 21232.63 273.95 42966.75 47927.44 2018-05-27 09:00:10.000 147 21232.60 273.95 42966.75 47927.41 2018-05-27 09:00:11.000 147 21232.57 273.94 42966.73 47927.41 2018-05-27 09:00:12.000 147 21232.56 273.95 42966.74 47927.43 2018-05-27 09:00:13.000 147 21232.59 273.96 42966.80 47927.40 2018-05-27 09:00:14.000 147 21232.53 273.96 42966.82 47927.41 2018-05-27 09:00:15.000 147 21232.59 274.06 42966.74 47927.38 2018-05-27 09:00:16.000 147 21232.61 274.03 42966.76 47927.41 2018-05-27 09:00:17.000 147 21232.61 273.95 42966.76 47927.41 2018-05-27 09:00:18.000 147 21232.64 273.94 42966.75 47927.43 2018-05-27 09:00:19.000 147 21232.61 274.03 42966.71 47927.41 2018-05-27 09:00:20.000 147 21232.61 274.03 42966.74 47927.44 2018-05-27 09:00:21.000 147 21232.61 274.01 42966.77 47927.38 2018-05-27 09:00:22.000 147 21232.66 274.02 42966.80 47927.45 2018-05-27 09:00:23.000 147 21232.62 274.01 42966.78 47927.47 2018-05-27 09:00:24.000 147 21232.63 274.01 42966.77 47927.42 2018-05-27 09:00:25.000 147 21232.66 273.96 42966.77 47927.46 2018-05-27 09:00:26.000 147 21232.66 274.00 42966.79 47927.46 2018-05-27 09:00:27.000 147 21232.66 274.08 42966.75 47927.46 2018-05-27 09:00:28.000 147 21232.62 274.05 42966.78 47927.44 2018-05-27 09:00:29.000 147 21232.60 274.11 42966.75 47927.40 2018-05-27 09:00:30.000 147 21232.71 274.18 42966.75 47927.42 2018-05-27 09:00:31.000 147 21232.69 274.17 42966.71 47927.36 2018-05-27 09:00:32.000 147 21232.62 274.17 42966.68 47927.37 2018-05-27 09:00:33.000 147 21232.63 274.17 42966.62 47927.36 2018-05-27 09:00:34.000 147 21232.66 274.19 42966.65 47927.36 2018-05-27 09:00:35.000 147 21232.59 274.22 42966.64 47927.37 2018-05-27 09:00:36.000 147 21232.61 274.29 42966.56 47927.30 2018-05-27 09:00:37.000 147 21232.64 274.29 42966.51 47927.34 2018-05-27 09:00:38.000 147 21232.69 274.32 42966.54 47927.22 2018-05-27 09:00:39.000 147 21232.61 274.36 42966.55 47927.24 2018-05-27 09:00:40.000 147 21232.59 274.35 42966.57 47927.28 2018-05-27 09:00:41.000 147 21232.55 274.33 42966.47 47927.26 2018-05-27 09:00:42.000 147 21232.59 274.34 42966.52 47927.25 2018-05-27 09:00:43.000 147 21232.59 274.33 42966.57 47927.25 2018-05-27 09:00:44.000 147 21232.59 274.37 42966.55 47927.26 2018-05-27 09:00:45.000 147 21232.57 274.43 42966.53 47927.21 2018-05-27 09:00:46.000 147 21232.58 274.40 42966.46 47927.23 2018-05-27 09:00:47.000 147 21232.66 274.38 42966.49 47927.22 2018-05-27 09:00:48.000 147 21232.63 274.43 42966.54 47927.27 2018-05-27 09:00:49.000 147 21232.58 274.52 42966.49 47927.19 2018-05-27 09:00:50.000 147 21232.61 274.53 42966.52 47927.24 2018-05-27 09:00:51.000 147 21232.65 274.46 42966.58 47927.21 2018-05-27 09:00:52.000 147 21232.66 274.42 42966.60 47927.24 2018-05-27 09:00:53.000 147 21232.69 274.47 42966.63 47927.25 2018-05-27 09:00:54.000 147 21232.65 274.52 42966.61 47927.28 2018-05-27 09:00:55.000 147 21232.67 274.41 42966.59 47927.26 2018-05-27 09:00:56.000 147 21232.62 274.38 42966.57 47927.29 2018-05-27 09:00:57.000 147 21232.59 274.42 42966.58 47927.23 2018-05-27 09:00:58.000 147 21232.61 274.49 42966.58 47927.25 2018-05-27 09:00:59.000 147 21232.64 274.42 42966.55 47927.25 2018-05-27 09:01:00.000 147 21232.65 274.47 42966.56 47927.21 2018-05-27 09:01:01.000 147 21232.65 274.57 42966.48 47927.30 2018-05-27 09:01:02.000 147 21232.62 274.66 42966.43 47927.21 2018-05-27 09:01:03.000 147 21232.61 274.64 42966.42 47927.18 2018-05-27 09:01:04.000 147 21232.64 274.62 42966.40 47927.18 2018-05-27 09:01:05.000 147 21232.56 274.58 42966.36 47927.18 2018-05-27 09:01:06.000 147 21232.58 274.62 42966.35 47927.08 2018-05-27 09:01:07.000 147 21232.63 274.60 42966.39 47927.18 2018-05-27 09:01:08.000 147 21232.62 274.66 42966.35 47927.10 2018-05-27 09:01:09.000 147 21232.60 274.62 42966.35 47927.10 2018-05-27 09:01:10.000 147 21232.59 274.60 42966.35 47927.10 2018-05-27 09:01:11.000 147 21232.59 274.53 42966.40 47927.09 2018-05-27 09:01:12.000 147 21232.57 274.59 42966.38 47927.05 2018-05-27 09:01:13.000 147 21232.52 274.58 42966.41 47927.06 2018-05-27 09:01:14.000 147 21232.58 274.57 42966.35 47927.05 2018-05-27 09:01:15.000 147 21232.57 274.60 42966.34 47927.07 2018-05-27 09:01:16.000 147 21232.53 274.59 42966.35 47927.04 2018-05-27 09:01:17.000 147 21232.53 274.61 42966.29 47927.02 2018-05-27 09:01:18.000 147 21232.50 274.54 42966.31 47926.98 2018-05-27 09:01:19.000 147 21232.52 274.65 42966.34 47926.98 2018-05-27 09:01:20.000 147 21232.57 274.65 42966.40 47927.00 2018-05-27 09:01:21.000 147 21232.52 274.67 42966.43 47926.99 2018-05-27 09:01:22.000 147 21232.47 274.64 42966.40 47927.02 2018-05-27 09:01:23.000 147 21232.54 274.65 42966.41 47926.97 2018-05-27 09:01:24.000 147 21232.54 274.64 42966.37 47926.97 2018-05-27 09:01:25.000 147 21232.50 274.58 42966.36 47927.03 2018-05-27 09:01:26.000 147 21232.52 274.54 42966.39 47927.01 2018-05-27 09:01:27.000 147 21232.47 274.44 42966.42 47927.02 2018-05-27 09:01:28.000 147 21232.59 274.49 42966.35 47927.05 2018-05-27 09:01:29.000 147 21232.62 274.51 42966.33 47927.02 2018-05-27 09:01:30.000 147 21232.61 274.50 42966.32 47927.04 2018-05-27 09:01:31.000 147 21232.61 274.55 42966.33 47927.02 2018-05-27 09:01:32.000 147 21232.62 274.52 42966.31 47927.00 2018-05-27 09:01:33.000 147 21232.60 274.55 42966.27 47926.95 2018-05-27 09:01:34.000 147 21232.62 274.56 42966.24 47926.94 2018-05-27 09:01:35.000 147 21232.61 274.53 42966.22 47926.98 2018-05-27 09:01:36.000 147 21232.62 274.55 42966.25 47926.91 2018-05-27 09:01:37.000 147 21232.67 274.45 42966.23 47926.89 2018-05-27 09:01:38.000 147 21232.61 274.44 42966.25 47926.92 2018-05-27 09:01:39.000 147 21232.61 274.43 42966.20 47926.91 2018-05-27 09:01:40.000 147 21232.61 274.42 42966.16 47926.92 2018-05-27 09:01:41.000 147 21232.60 274.47 42966.17 47926.84 2018-05-27 09:01:42.000 147 21232.67 274.41 42966.18 47926.93 2018-05-27 09:01:43.000 147 21232.65 274.38 42966.18 47926.94 2018-05-27 09:01:44.000 147 21232.62 274.35 42966.17 47926.91 2018-05-27 09:01:45.000 147 21232.67 274.36 42966.13 47926.96 2018-05-27 09:01:46.000 147 21232.66 274.30 42966.18 47926.89 2018-05-27 09:01:47.000 147 21232.69 274.31 42966.26 47926.92 2018-05-27 09:01:48.000 147 21232.61 274.31 42966.24 47926.90 2018-05-27 09:01:49.000 147 21232.58 274.22 42966.20 47926.90 2018-05-27 09:01:50.000 147 21232.64 274.21 42966.21 47926.92 2018-05-27 09:01:51.000 147 21232.65 274.24 42966.20 47926.91 2018-05-27 09:01:52.000 147 21232.62 274.23 42966.27 47926.92 2018-05-27 09:01:53.000 147 21232.62 274.28 42966.16 47926.93 2018-05-27 09:01:54.000 147 21232.60 274.33 42966.14 47926.92 2018-05-27 09:01:55.000 147 21232.62 274.33 42966.14 47926.90 2018-05-27 09:01:56.000 147 21232.60 274.30 42966.19 47926.91 2018-05-27 09:01:57.000 147 21232.62 274.38 42966.17 47926.87 2018-05-27 09:01:58.000 147 21232.68 274.35 42966.09 47926.85 2018-05-27 09:01:59.000 147 21232.62 274.38 42966.10 47926.83 2018-05-27 09:02:00.000 147 21232.62 274.48 42966.12 47926.80 2018-05-27 09:02:01.000 147 21232.61 274.50 42966.13 47926.84 2018-05-27 09:02:02.000 147 21232.61 274.44 42966.14 47926.82 2018-05-27 09:02:03.000 147 21232.62 274.44 42966.17 47926.84 2018-05-27 09:02:04.000 147 21232.61 274.47 42966.16 47926.80 2018-05-27 09:02:05.000 147 21232.64 274.44 42966.14 47926.83 2018-05-27 09:02:06.000 147 21232.60 274.42 42966.11 47926.76 2018-05-27 09:02:07.000 147 21232.56 274.48 42966.10 47926.81 2018-05-27 09:02:08.000 147 21232.59 274.52 42966.04 47926.81 2018-05-27 09:02:09.000 147 21232.62 274.40 42966.06 47926.80 2018-05-27 09:02:10.000 147 21232.64 274.40 42966.09 47926.79 2018-05-27 09:02:11.000 147 21232.62 274.35 42966.17 47926.81 2018-05-27 09:02:12.000 147 21232.57 274.31 42966.14 47926.82 2018-05-27 09:02:13.000 147 21232.57 274.28 42966.10 47926.85 2018-05-27 09:02:14.000 147 21232.58 274.30 42966.15 47926.82 2018-05-27 09:02:15.000 147 21232.62 274.25 42966.22 47926.84 2018-05-27 09:02:16.000 147 21232.61 274.24 42966.13 47926.89 2018-05-27 09:02:17.000 147 21232.56 274.32 42966.14 47926.88 2018-05-27 09:02:18.000 147 21232.55 274.28 42966.14 47926.90 2018-05-27 09:02:19.000 147 21232.56 274.28 42966.14 47926.93 2018-05-27 09:02:20.000 147 21232.59 274.32 42966.10 47926.90 2018-05-27 09:02:21.000 147 21232.57 274.34 42966.14 47926.88 2018-05-27 09:02:22.000 147 21232.62 274.28 42966.18 47926.94 2018-05-27 09:02:23.000 147 21232.60 274.22 42966.14 47926.90 2018-05-27 09:02:24.000 147 21232.65 274.15 42966.12 47926.87 2018-05-27 09:02:25.000 147 21232.67 274.19 42966.11 47926.88 2018-05-27 09:02:26.000 147 21232.63 274.22 42966.16 47926.93 2018-05-27 09:02:27.000 147 21232.62 274.20 42966.10 47926.89 2018-05-27 09:02:28.000 147 21232.65 274.18 42966.14 47926.88 2018-05-27 09:02:29.000 147 21232.65 274.20 42966.08 47926.92 2018-05-27 09:02:30.000 147 21232.68 274.18 42966.11 47926.89 2018-05-27 09:02:31.000 147 21232.64 274.10 42966.14 47926.92 2018-05-27 09:02:32.000 147 21232.62 274.11 42966.10 47926.88 2018-05-27 09:02:33.000 147 21232.60 274.05 42966.14 47926.93 2018-05-27 09:02:34.000 147 21232.59 274.09 42966.20 47926.89 2018-05-27 09:02:35.000 147 21232.62 274.09 42966.14 47926.92 2018-05-27 09:02:36.000 147 21232.63 274.13 42966.06 47926.89 2018-05-27 09:02:37.000 147 21232.60 274.24 42966.04 47926.86 2018-05-27 09:02:38.000 147 21232.62 274.18 42966.12 47926.86 2018-05-27 09:02:39.000 147 21232.56 274.20 42966.10 47926.88 2018-05-27 09:02:40.000 147 21232.57 274.17 42966.13 47926.82 2018-05-27 09:02:41.000 147 21232.62 274.17 42966.05 47926.84 2018-05-27 09:02:42.000 147 21232.65 274.20 42966.01 47926.82 2018-05-27 09:02:43.000 147 21232.64 274.18 42966.03 47926.80 2018-05-27 09:02:44.000 147 21232.65 274.02 42966.00 47926.83 2018-05-27 09:02:45.000 147 21232.61 274.05 42965.97 47926.83 2018-05-27 09:02:46.000 147 21232.56 274.12 42965.98 47926.83 2018-05-27 09:02:47.000 147 21232.61 274.15 42965.97 47926.82 2018-05-27 09:02:48.000 147 21232.52 274.07 42966.00 47926.74 2018-05-27 09:02:49.000 147 21232.53 274.05 42965.99 47926.80 2018-05-27 09:02:50.000 147 21232.51 274.03 42966.00 47926.76 2018-05-27 09:02:51.000 147 21232.58 274.04 42965.96 47926.75 2018-05-27 09:02:52.000 147 21232.55 274.06 42966.04 47926.77 2018-05-27 09:02:53.000 147 21232.55 274.06 42966.02 47926.70 2018-05-27 09:02:54.000 147 21232.65 274.00 42966.03 47926.76 2018-05-27 09:02:55.000 147 21232.54 273.99 42966.02 47926.71 2018-05-27 09:02:56.000 147 21232.53 273.98 42966.00 47926.74 2018-05-27 09:02:57.000 147 21232.51 273.95 42965.99 47926.76 2018-05-27 09:02:58.000 147 21232.50 273.91 42966.03 47926.68 2018-05-27 09:02:59.000 147 21232.49 273.78 42966.08 47926.74 2018-05-27 09:03:00.000 147 21232.40 273.73 42966.14 47926.76 2018-05-27 09:03:01.000 147 21232.40 273.65 42966.17 47926.79 2018-05-27 09:03:02.000 147 21232.40 273.67 42966.13 47926.78 2018-05-27 09:03:03.000 147 21232.36 273.65 42966.24 47926.84 2018-05-27 09:03:04.000 147 21232.36 273.67 42966.26 47926.89 2018-05-27 09:03:05.000 147 21232.39 273.68 42966.28 47926.91 2018-05-27 09:03:06.000 147 21232.38 273.63 42966.27 47926.95 2018-05-27 09:03:07.000 147 21232.36 273.59 42966.22 47926.89 2018-05-27 09:03:08.000 147 21232.39 273.59 42966.33 47926.91 2018-05-27 09:03:09.000 147 21232.40 273.64 42966.32 47926.94 2018-05-27 09:03:10.000 147 21232.36 273.63 42966.37 47926.94 2018-05-27 09:03:11.000 147 21232.36 273.59 42966.33 47926.92 2018-05-27 09:03:12.000 147 21232.31 273.64 42966.37 47926.93 2018-05-27 09:03:13.000 147 21232.40 273.64 42966.35 47926.94 2018-05-27 09:03:14.000 147 21232.39 273.57 42966.33 47926.91 2018-05-27 09:03:15.000 147 21232.37 273.44 42966.28 47926.95 2018-05-27 09:03:16.000 147 21232.36 273.43 42966.33 47926.95 2018-05-27 09:03:17.000 147 21232.39 273.40 42966.35 47926.93 2018-05-27 09:03:18.000 147 21232.36 273.44 42966.33 47926.91 2018-05-27 09:03:19.000 147 21232.38 273.48 42966.33 47926.96 2018-05-27 09:03:20.000 147 21232.35 273.47 42966.33 47926.96 2018-05-27 09:03:21.000 147 21232.36 273.45 42966.34 47926.91 2018-05-27 09:03:22.000 147 21232.44 273.40 42966.35 47926.94 2018-05-27 09:03:23.000 147 21232.41 273.40 42966.33 47926.92 2018-05-27 09:03:24.000 147 21232.38 273.43 42966.31 47926.91 2018-05-27 09:03:25.000 147 21232.40 273.32 42966.35 47926.95 2018-05-27 09:03:26.000 147 21232.41 273.32 42966.31 47926.97 2018-05-27 09:03:27.000 147 21232.42 273.31 42966.31 47926.96 2018-05-27 09:03:28.000 147 21232.42 273.23 42966.30 47926.96 2018-05-27 09:03:29.000 147 21232.46 273.29 42966.30 47926.97 2018-05-27 09:03:30.000 147 21232.45 273.29 42966.34 47927.01 2018-05-27 09:03:31.000 147 21232.46 273.24 42966.33 47926.97 2018-05-27 09:03:32.000 147 21232.50 273.24 42966.30 47926.98 2018-05-27 09:03:33.000 147 21232.46 273.30 42966.36 47927.01 2018-05-27 09:03:34.000 147 21232.52 273.28 42966.36 47927.02 2018-05-27 09:03:35.000 147 21232.54 273.25 42966.35 47927.02 2018-05-27 09:03:36.000 147 21232.53 273.29 42966.32 47927.04 2018-05-27 09:03:37.000 147 21232.59 273.28 42966.28 47927.04 2018-05-27 09:03:38.000 147 21232.59 273.25 42966.33 47927.08 2018-05-27 09:03:39.000 147 21232.61 273.28 42966.34 47927.03 2018-05-27 09:03:40.000 147 21232.64 273.27 42966.35 47927.09 2018-05-27 09:03:41.000 147 21232.67 273.22 42966.41 47927.08 2018-05-27 09:03:42.000 147 21232.64 273.25 42966.35 47927.09 2018-05-27 09:03:43.000 147 21232.59 273.29 42966.37 47927.08 2018-05-27 09:03:44.000 147 21232.59 273.22 42966.42 47927.06 2018-05-27 09:03:45.000 147 21232.58 273.27 42966.43 47927.10 2018-05-27 09:03:46.000 147 21232.64 273.19 42966.34 47927.07 2018-05-27 09:03:47.000 147 21232.68 273.20 42966.33 47927.10 2018-05-27 09:03:48.000 147 21232.67 273.21 42966.35 47927.12 2018-05-27 09:03:49.000 147 21232.67 273.20 42966.37 47927.12 2018-05-27 09:03:50.000 147 21232.67 273.25 42966.36 47927.10 2018-05-27 09:03:51.000 147 21232.65 273.24 42966.40 47927.06 2018-05-27 09:03:52.000 147 21232.71 273.26 42966.44 47927.15 2018-05-27 09:03:53.000 147 21232.69 273.22 42966.37 47927.11 2018-05-27 09:03:54.000 147 21232.64 273.20 42966.34 47927.13 2018-05-27 09:03:55.000 147 21232.69 273.17 42966.33 47927.09 2018-05-27 09:03:56.000 147 21232.63 273.14 42966.42 47927.13 2018-05-27 09:03:57.000 147 21232.59 273.07 42966.43 47927.15 2018-05-27 09:03:58.000 147 21232.60 272.97 42966.51 47927.10 2018-05-27 09:03:59.000 147 21232.57 272.92 42966.57 47927.19 2018-05-27 09:04:00.000 147 21232.59 272.93 42966.61 47927.26 2018-05-27 09:04:01.000 147 21232.57 272.90 42966.70 47927.28 2018-05-27 09:04:02.000 147 21232.50 272.87 42966.71 47927.31 2018-05-27 09:04:03.000 147 21232.56 272.94 42966.69 47927.36 2018-05-27 09:04:04.000 147 21232.61 272.87 42966.65 47927.39 2018-05-27 09:04:05.000 147 21232.60 272.85 42966.72 47927.35 2018-05-27 09:04:06.000 147 21232.64 272.84 42966.72 47927.41 2018-05-27 09:04:07.000 147 21232.62 272.92 42966.70 47927.36 2018-05-27 09:04:08.000 147 21232.59 272.95 42966.69 47927.38 2018-05-27 09:04:09.000 147 21232.59 273.01 42966.67 47927.33 2018-05-27 09:04:10.000 147 21232.58 272.94 42966.67 47927.36 2018-05-27 09:04:11.000 147 21232.63 272.95 42966.63 47927.25 2018-05-27 09:04:12.000 147 21232.59 273.02 42966.56 47927.27 2018-05-27 09:04:13.000 147 21232.60 273.17 42966.57 47927.25 2018-05-27 09:04:14.000 147 21232.57 273.10 42966.55 47927.24 2018-05-27 09:04:15.000 147 21232.56 273.01 42966.56 47927.27 2018-05-27 09:04:16.000 147 21232.63 272.97 42966.55 47927.22 2018-05-27 09:04:17.000 147 21232.57 272.94 42966.52 47927.24 2018-05-27 09:04:18.000 147 21232.55 272.94 42966.57 47927.18 2018-05-27 09:04:19.000 147 21232.58 272.93 42966.60 47927.24 2018-05-27 09:04:20.000 147 21232.59 272.93 42966.57 47927.23 2018-05-27 09:04:21.000 147 21232.57 272.95 42966.52 47927.22 2018-05-27 09:04:22.000 147 21232.59 272.87 42966.55 47927.20 2018-05-27 09:04:23.000 147 21232.50 272.82 42966.58 47927.21 2018-05-27 09:04:24.000 147 21232.52 272.87 42966.61 47927.27 2018-05-27 09:04:25.000 147 21232.52 272.84 42966.59 47927.18 2018-05-27 09:04:26.000 147 21232.49 272.81 42966.58 47927.25 2018-05-27 09:04:27.000 147 21232.55 272.85 42966.66 47927.28 2018-05-27 09:04:28.000 147 21232.52 272.82 42966.65 47927.31 2018-05-27 09:04:29.000 147 21232.51 272.81 42966.61 47927.27 2018-05-27 09:04:30.000 147 21232.49 272.83 42966.69 47927.31 2018-05-27 09:04:31.000 147 21232.54 272.84 42966.61 47927.26 2018-05-27 09:04:32.000 147 21232.50 272.87 42966.59 47927.31 2018-05-27 09:04:33.000 147 21232.51 272.85 42966.58 47927.22 2018-05-27 09:04:34.000 147 21232.48 272.82 42966.62 47927.31 2018-05-27 09:04:35.000 147 21232.49 272.82 42966.63 47927.23 2018-05-27 09:04:36.000 147 21232.50 272.81 42966.67 47927.29 2018-05-27 09:04:37.000 147 21232.51 272.78 42966.62 47927.27 2018-05-27 09:04:38.000 147 21232.45 272.74 42966.61 47927.28 2018-05-27 09:04:39.000 147 21232.44 272.81 42966.55 47927.25 2018-05-27 09:04:40.000 147 21232.42 272.82 42966.57 47927.27 2018-05-27 09:04:41.000 147 21232.44 272.77 42966.60 47927.20 2018-05-27 09:04:42.000 147 21232.44 272.75 42966.61 47927.23 2018-05-27 09:04:43.000 147 21232.39 272.78 42966.59 47927.20 2018-05-27 09:04:44.000 147 21232.42 272.82 42966.58 47927.21 2018-05-27 09:04:45.000 147 21232.38 272.83 42966.55 47927.17 2018-05-27 09:04:46.000 147 21232.40 272.81 42966.53 47927.24 2018-05-27 09:04:47.000 147 21232.46 272.85 42966.58 47927.19 2018-05-27 09:04:48.000 147 21232.45 272.79 42966.65 47927.21 2018-05-27 09:04:49.000 147 21232.45 272.77 42966.60 47927.21 2018-05-27 09:04:50.000 147 21232.43 272.79 42966.63 47927.18 2018-05-27 09:04:51.000 147 21232.44 272.85 42966.60 47927.24 2018-05-27 09:04:52.000 147 21232.44 272.90 42966.57 47927.17 2018-05-27 09:04:53.000 147 21232.45 272.89 42966.55 47927.20 2018-05-27 09:04:54.000 147 21232.38 272.95 42966.54 47927.17 2018-05-27 09:04:55.000 147 21232.39 272.99 42966.49 47927.19 2018-05-27 09:04:56.000 147 21232.43 272.91 42966.53 47927.15 2018-05-27 09:04:57.000 147 21232.47 272.86 42966.54 47927.14 2018-05-27 09:04:58.000 147 21232.55 272.93 42966.52 47927.16 2018-05-27 09:04:59.000 147 21232.43 272.91 42966.49 47927.15 2018-05-27 09:05:00.000 147 21232.48 272.92 42966.48 47927.13 2018-05-27 09:05:01.000 147 21232.50 272.90 42966.52 47927.18 2018-05-27 09:05:02.000 147 21232.48 272.96 42966.49 47927.13 2018-05-27 09:05:03.000 147 21232.54 272.95 42966.49 47927.14 2018-05-27 09:05:04.000 147 21232.51 272.92 42966.51 47927.16 2018-05-27 09:05:05.000 147 21232.47 272.92 42966.51 47927.12 2018-05-27 09:05:06.000 147 21232.43 272.95 42966.49 47927.13 2018-05-27 09:05:07.000 147 21232.44 272.90 42966.49 47927.15 2018-05-27 09:05:08.000 147 21232.48 272.87 42966.52 47927.11 2018-05-27 09:05:09.000 147 21232.48 272.87 42966.53 47927.11 2018-05-27 09:05:10.000 147 21232.43 272.88 42966.51 47927.12 2018-05-27 09:05:11.000 147 21232.45 272.88 42966.53 47927.14 2018-05-27 09:05:12.000 147 21232.42 272.79 42966.54 47927.09 2018-05-27 09:05:13.000 147 21232.41 272.80 42966.52 47927.07 2018-05-27 09:05:14.000 147 21232.42 272.81 42966.45 47927.10 2018-05-27 09:05:15.000 147 21232.48 272.81 42966.37 47927.09 2018-05-27 09:05:16.000 147 21232.46 272.87 42966.39 47927.10 2018-05-27 09:05:17.000 147 21232.49 272.88 42966.42 47927.13 2018-05-27 09:05:18.000 147 21232.48 272.80 42966.45 47927.11 2018-05-27 09:05:19.000 147 21232.44 272.78 42966.46 47927.11 2018-05-27 09:05:20.000 147 21232.43 272.78 42966.50 47927.09 2018-05-27 09:05:21.000 147 21232.40 272.78 42966.49 47927.12 2018-05-27 09:05:22.000 147 21232.40 272.73 42966.43 47927.11 2018-05-27 09:05:23.000 147 21232.40 272.75 42966.46 47927.13 2018-05-27 09:05:24.000 147 21232.37 272.74 42966.49 47927.12 2018-05-27 09:05:25.000 147 21232.43 272.68 42966.48 47927.11 2018-05-27 09:05:26.000 147 21232.49 272.75 42966.52 47927.12 2018-05-27 09:05:27.000 147 21232.45 272.79 42966.56 47927.07 2018-05-27 09:05:28.000 147 21232.40 272.80 42966.52 47927.10 2018-05-27 09:05:29.000 147 21232.37 272.73 42966.46 47927.13 2018-05-27 09:05:30.000 147 21232.37 272.72 42966.49 47927.11 2018-05-27 09:05:31.000 147 21232.38 272.72 42966.57 47927.14 2018-05-27 09:05:32.000 147 21232.35 272.70 42966.54 47927.11 2018-05-27 09:05:33.000 147 21232.42 272.70 42966.53 47927.13 2018-05-27 09:05:34.000 147 21232.37 272.72 42966.45 47927.09 2018-05-27 09:05:35.000 147 21232.37 272.70 42966.47 47927.07 2018-05-27 09:05:36.000 147 21232.37 272.74 42966.45 47927.13 2018-05-27 09:05:37.000 147 21232.40 272.73 42966.45 47927.11 2018-05-27 09:05:38.000 147 21232.42 272.75 42966.45 47927.07 2018-05-27 09:05:39.000 147 21232.37 272.73 42966.54 47927.15 2018-05-27 09:05:40.000 147 21232.39 272.79 42966.51 47927.10 2018-05-27 09:05:41.000 147 21232.35 272.75 42966.45 47927.10 2018-05-27 09:05:42.000 147 21232.35 272.75 42966.48 47927.08 2018-05-27 09:05:43.000 147 21232.42 272.70 42966.50 47927.09 2018-05-27 09:05:44.000 147 21232.31 272.69 42966.51 47927.10 2018-05-27 09:05:45.000 147 21232.32 272.66 42966.50 47927.08 2018-05-27 09:05:46.000 147 21232.28 272.67 42966.49 47927.09 2018-05-27 09:05:47.000 147 21232.29 272.64 42966.45 47927.06 2018-05-27 09:05:48.000 147 21232.28 272.68 42966.48 47927.03 2018-05-27 09:05:49.000 147 21232.38 272.66 42966.47 47927.04 2018-05-27 09:05:50.000 147 21232.36 272.67 42966.44 47926.98 2018-05-27 09:05:51.000 147 21232.29 272.70 42966.40 47927.01 2018-05-27 09:05:52.000 147 21232.23 272.64 42966.38 47926.95 2018-05-27 09:05:53.000 147 21232.25 272.59 42966.38 47926.97 2018-05-27 09:05:54.000 147 21232.23 272.66 42966.45 47926.95 2018-05-27 09:05:55.000 147 21232.26 272.62 42966.42 47926.92 2018-05-27 09:05:56.000 147 21232.26 272.61 42966.39 47926.93 2018-05-27 09:05:57.000 147 21232.22 272.67 42966.40 47926.94 2018-05-27 09:05:58.000 147 21232.27 272.65 42966.37 47926.98 2018-05-27 09:05:59.000 147 21232.28 272.67 42966.35 47926.91 2018-05-27 09:06:00.000 147 21232.26 272.65 42966.39 47926.92 2018-05-27 09:06:01.000 147 21232.25 272.68 42966.41 47926.90 2018-05-27 09:06:02.000 147 21232.25 272.60 42966.42 47926.93 2018-05-27 09:06:03.000 147 21232.26 272.54 42966.43 47926.88 2018-05-27 09:06:04.000 147 21232.28 272.52 42966.38 47926.95 2018-05-27 09:06:05.000 147 21232.24 272.52 42966.38 47926.93 2018-05-27 09:06:06.000 147 21232.24 272.53 42966.37 47926.88 2018-05-27 09:06:07.000 147 21232.22 272.55 42966.43 47926.92 2018-05-27 09:06:08.000 147 21232.22 272.55 42966.35 47926.98 2018-05-27 09:06:09.000 147 21232.27 272.60 42966.39 47926.90 2018-05-27 09:06:10.000 147 21232.28 272.59 42966.41 47926.92 2018-05-27 09:06:11.000 147 21232.25 272.57 42966.35 47926.93 2018-05-27 09:06:12.000 147 21232.32 272.52 42966.39 47926.92 2018-05-27 09:06:13.000 147 21232.26 272.51 42966.38 47926.94 2018-05-27 09:06:14.000 147 21232.27 272.60 42966.38 47926.94 2018-05-27 09:06:15.000 147 21232.23 272.59 42966.41 47926.91 2018-05-27 09:06:16.000 147 21232.25 272.56 42966.43 47926.92 2018-05-27 09:06:17.000 147 21232.28 272.56 42966.43 47926.92 2018-05-27 09:06:18.000 147 21232.27 272.53 42966.43 47926.88 2018-05-27 09:06:19.000 147 21232.24 272.52 42966.42 47926.94 2018-05-27 09:06:20.000 147 21232.24 272.61 42966.39 47926.89 2018-05-27 09:06:21.000 147 21232.25 272.55 42966.38 47926.92 2018-05-27 09:06:22.000 147 21232.21 272.44 42966.40 47926.93 2018-05-27 09:06:23.000 147 21232.14 272.47 42966.39 47926.90 2018-05-27 09:06:24.000 147 21232.17 272.49 42966.38 47926.94 2018-05-27 09:06:25.000 147 21232.24 272.51 42966.39 47926.90 2018-05-27 09:06:26.000 147 21232.23 272.51 42966.40 47926.89 2018-05-27 09:06:27.000 147 21232.17 272.46 42966.42 47926.90 2018-05-27 09:06:28.000 147 21232.16 272.44 42966.43 47926.88 2018-05-27 09:06:29.000 147 21232.11 272.44 42966.41 47926.88 2018-05-27 09:06:30.000 147 21232.17 272.46 42966.42 47926.90 2018-05-27 09:06:31.000 147 21232.17 272.45 42966.41 47926.90 2018-05-27 09:06:32.000 147 21232.15 272.51 42966.39 47926.91 2018-05-27 09:06:33.000 147 21232.17 272.42 42966.41 47926.93 2018-05-27 09:06:34.000 147 21232.17 272.42 42966.39 47926.88 2018-05-27 09:06:35.000 147 21232.19 272.44 42966.41 47926.91 2018-05-27 09:06:36.000 147 21232.15 272.42 42966.37 47926.92 2018-05-27 09:06:37.000 147 21232.14 272.46 42966.36 47926.90 2018-05-27 09:06:38.000 147 21232.14 272.43 42966.35 47926.93 2018-05-27 09:06:39.000 147 21232.03 272.45 42966.35 47926.90 2018-05-27 09:06:40.000 147 21232.09 272.43 42966.39 47926.92 2018-05-27 09:06:41.000 147 21232.17 272.43 42966.35 47926.90 2018-05-27 09:06:42.000 147 21232.13 272.39 42966.43 47926.87 2018-05-27 09:06:43.000 147 21232.12 272.39 42966.44 47926.90 2018-05-27 09:06:44.000 147 21232.14 272.39 42966.39 47926.84 2018-05-27 09:06:45.000 147 21232.11 272.33 42966.37 47926.90 2018-05-27 09:06:46.000 147 21232.12 272.36 42966.35 47926.84 2018-05-27 09:06:47.000 147 21232.12 272.36 42966.37 47926.86 2018-05-27 09:06:48.000 147 21232.15 272.39 42966.37 47926.87 2018-05-27 09:06:49.000 147 21232.11 272.47 42966.40 47926.80 2018-05-27 09:06:50.000 147 21232.11 272.42 42966.35 47926.91 2018-05-27 09:06:51.000 147 21232.11 272.45 42966.37 47926.86 2018-05-27 09:06:52.000 147 21232.10 272.49 42966.33 47926.83 2018-05-27 09:06:53.000 147 21232.06 272.47 42966.34 47926.80 2018-05-27 09:06:54.000 147 21232.07 272.52 42966.31 47926.87 2018-05-27 09:06:55.000 147 21232.09 272.55 42966.32 47926.86 2018-05-27 09:06:56.000 147 21232.12 272.51 42966.35 47926.87 2018-05-27 09:06:57.000 147 21232.13 272.53 42966.36 47926.86 2018-05-27 09:06:58.000 147 21232.17 272.55 42966.40 47926.87 2018-05-27 09:06:59.000 147 21232.14 272.54 42966.40 47926.88 2018-05-27 09:07:00.000 147 21232.14 272.51 42966.44 47926.90 2018-05-27 09:07:01.000 147 21232.15 272.49 42966.39 47926.91 2018-05-27 09:07:02.000 147 21232.11 272.39 42966.42 47926.93 2018-05-27 09:07:03.000 147 21232.17 272.45 42966.43 47926.96 2018-05-27 09:07:04.000 147 21232.14 272.44 42966.40 47926.98 2018-05-27 09:07:05.000 147 21232.15 272.40 42966.43 47926.95 2018-05-27 09:07:06.000 147 21232.14 272.42 42966.50 47927.01 2018-05-27 09:07:07.000 147 21232.12 272.39 42966.52 47926.99 2018-05-27 09:07:08.000 147 21232.13 272.35 42966.52 47927.02 2018-05-27 09:07:09.000 147 21232.12 272.35 42966.52 47927.01 2018-05-27 09:07:10.000 147 21232.11 272.33 42966.55 47927.03 2018-05-27 09:07:11.000 147 21232.09 272.30 42966.54 47927.01 2018-05-27 09:07:12.000 147 21232.13 272.35 42966.55 47927.03 2018-05-27 09:07:13.000 147 21232.09 272.41 42966.52 47927.04 2018-05-27 09:07:14.000 147 21232.13 272.43 42966.45 47927.00 2018-05-27 09:07:15.000 147 21232.05 272.44 42966.49 47927.00 2018-05-27 09:07:16.000 147 21232.00 272.52 42966.51 47927.02 2018-05-27 09:07:17.000 147 21231.99 272.50 42966.51 47926.93 2018-05-27 09:07:18.000 147 21232.05 272.44 42966.51 47926.96 2018-05-27 09:07:19.000 147 21232.01 272.46 42966.47 47926.91 2018-05-27 09:07:20.000 147 21231.96 272.51 42966.42 47926.94 2018-05-27 09:07:21.000 147 21231.96 272.49 42966.43 47926.94 2018-05-27 09:07:22.000 147 21231.93 272.47 42966.45 47926.91 2018-05-27 09:07:23.000 147 21231.90 272.47 42966.45 47926.87 2018-05-27 09:07:24.000 147 21231.96 272.44 42966.42 47926.87 2018-05-27 09:07:25.000 147 21231.98 272.42 42966.43 47926.87 2018-05-27 09:07:26.000 147 21231.97 272.44 42966.44 47926.86 2018-05-27 09:07:27.000 147 21231.95 272.46 42966.37 47926.84 2018-05-27 09:07:28.000 147 21231.94 272.49 42966.44 47926.83 2018-05-27 09:07:29.000 147 21231.93 272.51 42966.34 47926.84 2018-05-27 09:07:30.000 147 21231.95 272.48 42966.35 47926.84 2018-05-27 09:07:31.000 147 21231.97 272.47 42966.43 47926.88 2018-05-27 09:07:32.000 147 21231.95 272.39 42966.42 47926.86 2018-05-27 09:07:33.000 147 21231.95 272.45 42966.43 47926.81 2018-05-27 09:07:34.000 147 21231.99 272.46 42966.35 47926.84 2018-05-27 09:07:35.000 147 21231.89 272.35 42966.39 47926.78 2018-05-27 09:07:36.000 147 21232.00 272.38 42966.40 47926.86 2018-05-27 09:07:37.000 147 21232.02 272.39 42966.35 47926.85 2018-05-27 09:07:38.000 147 21231.97 272.46 42966.33 47926.80 2018-05-27 09:07:39.000 147 21231.94 272.43 42966.36 47926.82 2018-05-27 09:07:40.000 147 21231.95 272.42 42966.35 47926.86 2018-05-27 09:07:41.000 147 21231.94 272.40 42966.34 47926.83 2018-05-27 09:07:42.000 147 21231.98 272.43 42966.33 47926.82 2018-05-27 09:07:43.000 147 21231.96 272.50 42966.35 47926.80 2018-05-27 09:07:44.000 147 21231.96 272.42 42966.33 47926.80 2018-05-27 09:07:45.000 147 21231.94 272.42 42966.39 47926.84 2018-05-27 09:07:46.000 147 21231.97 272.39 42966.35 47926.80 2018-05-27 09:07:47.000 147 21231.94 272.38 42966.33 47926.82 2018-05-27 09:07:48.000 147 21231.92 272.40 42966.32 47926.78 2018-05-27 09:07:49.000 147 21231.99 272.43 42966.29 47926.74 2018-05-27 09:07:50.000 147 21231.98 272.48 42966.31 47926.77 2018-05-27 09:07:51.000 147 21231.89 272.49 42966.31 47926.73 2018-05-27 09:07:52.000 147 21231.91 272.40 42966.31 47926.75 2018-05-27 09:07:53.000 147 21231.90 272.43 42966.29 47926.74 2018-05-27 09:07:54.000 147 21231.84 272.44 42966.28 47926.71 2018-05-27 09:07:55.000 147 21231.88 272.36 42966.29 47926.70 2018-05-27 09:07:56.000 147 21231.83 272.40 42966.29 47926.69 2018-05-27 09:07:57.000 147 21231.90 272.44 42966.28 47926.65 2018-05-27 09:07:58.000 147 21231.88 272.38 42966.27 47926.68 2018-05-27 09:07:59.000 147 21231.83 272.34 42966.29 47926.72 2018-05-27 09:08:00.000 147 21231.81 272.32 42966.33 47926.71 2018-05-27 09:08:01.000 147 21231.87 272.40 42966.33 47926.72 2018-05-27 09:08:02.000 147 21231.84 272.42 42966.31 47926.70 2018-05-27 09:08:03.000 147 21231.82 272.35 42966.33 47926.70 2018-05-27 09:08:04.000 147 21231.86 272.34 42966.40 47926.73 2018-05-27 09:08:05.000 147 21231.91 272.30 42966.37 47926.75 2018-05-27 09:08:06.000 147 21231.82 272.35 42966.37 47926.72 2018-05-27 09:08:07.000 147 21231.85 272.37 42966.34 47926.74 2018-05-27 09:08:08.000 147 21231.86 272.44 42966.34 47926.77 2018-05-27 09:08:09.000 147 21231.79 272.45 42966.33 47926.72 2018-05-27 09:08:10.000 147 21231.84 272.44 42966.36 47926.70 2018-05-27 09:08:11.000 147 21231.88 272.49 42966.36 47926.81 2018-05-27 09:08:12.000 147 21231.90 272.51 42966.33 47926.74 2018-05-27 09:08:13.000 147 21231.91 272.48 42966.33 47926.79 2018-05-27 09:08:14.000 147 21231.84 272.44 42966.35 47926.75 2018-05-27 09:08:15.000 147 21231.86 272.47 42966.40 47926.76 2018-05-27 09:08:16.000 147 21231.91 272.44 42966.41 47926.80 2018-05-27 09:08:17.000 147 21231.88 272.50 42966.37 47926.78 2018-05-27 09:08:18.000 147 21231.84 272.49 42966.40 47926.80 2018-05-27 09:08:19.000 147 21231.85 272.42 42966.38 47926.75 2018-05-27 09:08:20.000 147 21231.87 272.40 42966.39 47926.75 2018-05-27 09:08:21.000 147 21231.91 272.41 42966.36 47926.76 2018-05-27 09:08:22.000 147 21231.87 272.31 42966.41 47926.78 2018-05-27 09:08:23.000 147 21231.89 272.32 42966.39 47926.77 2018-05-27 09:08:24.000 147 21231.88 272.34 42966.39 47926.76 2018-05-27 09:08:25.000 147 21231.94 272.39 42966.39 47926.74 2018-05-27 09:08:26.000 147 21231.89 272.36 42966.35 47926.74 2018-05-27 09:08:27.000 147 21231.84 272.38 42966.33 47926.75 2018-05-27 09:08:28.000 147 21231.86 272.37 42966.37 47926.74 2018-05-27 09:08:29.000 147 21231.86 272.35 42966.40 47926.72 2018-05-27 09:08:30.000 147 21231.81 272.34 42966.42 47926.76 2018-05-27 09:08:31.000 147 21231.86 272.33 42966.37 47926.73 2018-05-27 09:08:32.000 147 21231.85 272.28 42966.37 47926.74 2018-05-27 09:08:33.000 147 21231.86 272.29 42966.36 47926.73 2018-05-27 09:08:34.000 147 21231.84 272.32 42966.35 47926.77 2018-05-27 09:08:35.000 147 21231.82 272.31 42966.38 47926.69 2018-05-27 09:08:36.000 147 21231.91 272.30 42966.35 47926.72 2018-05-27 09:08:37.000 147 21231.89 272.31 42966.32 47926.70 2018-05-27 09:08:38.000 147 21231.87 272.41 42966.27 47926.75 2018-05-27 09:08:39.000 147 21231.89 272.35 42966.29 47926.73 2018-05-27 09:08:40.000 147 21231.88 272.41 42966.31 47926.73 2018-05-27 09:08:41.000 147 21231.90 272.37 42966.33 47926.70 2018-05-27 09:08:42.000 147 21231.94 272.38 42966.34 47926.69 2018-05-27 09:08:43.000 147 21231.92 272.34 42966.35 47926.72 2018-05-27 09:08:44.000 147 21231.89 272.30 42966.32 47926.70 2018-05-27 09:08:45.000 147 21231.89 272.30 42966.31 47926.70 2018-05-27 09:08:46.000 147 21231.92 272.36 42966.27 47926.66 2018-05-27 09:08:47.000 147 21231.94 272.33 42966.29 47926.70 2018-05-27 09:08:48.000 147 21231.90 272.30 42966.29 47926.67 2018-05-27 09:08:49.000 147 21231.91 272.32 42966.19 47926.65 2018-05-27 09:08:50.000 147 21231.92 272.37 42966.24 47926.62 2018-05-27 09:08:51.000 147 21231.92 272.34 42966.25 47926.65 2018-05-27 09:08:52.000 147 21231.92 272.31 42966.25 47926.63 2018-05-27 09:08:53.000 147 21231.99 272.22 42966.29 47926.70 2018-05-27 09:08:54.000 147 21231.94 272.23 42966.33 47926.66 2018-05-27 09:08:55.000 147 21231.96 272.25 42966.24 47926.65 2018-05-27 09:08:56.000 147 21231.99 272.27 42966.27 47926.69 2018-05-27 09:08:57.000 147 21232.00 272.20 42966.27 47926.67 2018-05-27 09:08:58.000 147 21231.97 272.19 42966.27 47926.69 2018-05-27 09:08:59.000 147 21231.96 272.28 42966.29 47926.69 2018-05-27 09:09:00.000 147 21231.97 272.26 42966.29 47926.70 2018-05-27 09:09:01.000 147 21232.00 272.19 42966.26 47926.68 2018-05-27 09:09:02.000 147 21231.98 272.17 42966.29 47926.73 2018-05-27 09:09:03.000 147 21232.03 272.14 42966.28 47926.70 2018-05-27 09:09:04.000 147 21232.10 272.14 42966.26 47926.72 2018-05-27 09:09:05.000 147 21232.06 272.13 42966.28 47926.75 2018-05-27 09:09:06.000 147 21232.04 272.11 42966.27 47926.75 2018-05-27 09:09:07.000 147 21232.04 272.13 42966.24 47926.76 2018-05-27 09:09:08.000 147 21232.05 272.08 42966.33 47926.75 2018-05-27 09:09:09.000 147 21232.04 272.07 42966.31 47926.74 2018-05-27 09:09:10.000 147 21232.06 272.05 42966.28 47926.79 2018-05-27 09:09:11.000 147 21232.08 272.03 42966.33 47926.75 2018-05-27 09:09:12.000 147 21232.13 272.03 42966.29 47926.75 2018-05-27 09:09:13.000 147 21232.14 272.06 42966.31 47926.76 2018-05-27 09:09:14.000 147 21232.14 272.05 42966.26 47926.84 2018-05-27 09:09:15.000 147 21232.08 272.09 42966.27 47926.80 2018-05-27 09:09:16.000 147 21232.13 272.14 42966.27 47926.76 2018-05-27 09:09:17.000 147 21232.16 272.13 42966.28 47926.77 2018-05-27 09:09:18.000 147 21232.14 272.13 42966.31 47926.82 2018-05-27 09:09:19.000 147 21232.17 272.16 42966.31 47926.79 2018-05-27 09:09:20.000 147 21232.14 272.13 42966.35 47926.78 2018-05-27 09:09:21.000 147 21232.14 272.12 42966.35 47926.79 2018-05-27 09:09:22.000 147 21232.09 272.10 42966.32 47926.76 2018-05-27 09:09:23.000 147 21232.07 272.18 42966.30 47926.81 2018-05-27 09:09:24.000 147 21232.17 272.15 42966.24 47926.79 2018-05-27 09:09:25.000 147 21232.22 272.20 42966.33 47926.83 2018-05-27 09:09:26.000 147 21232.13 272.24 42966.33 47926.84 2018-05-27 09:09:27.000 147 21232.08 272.18 42966.30 47926.80 2018-05-27 09:09:28.000 147 21232.15 272.20 42966.33 47926.82 2018-05-27 09:09:29.000 147 21232.13 272.14 42966.33 47926.82 2018-05-27 09:09:30.000 147 21232.09 272.12 42966.34 47926.82 2018-05-27 09:09:31.000 147 21232.10 272.10 42966.30 47926.80 2018-05-27 09:09:32.000 147 21232.09 272.07 42966.27 47926.77 2018-05-27 09:09:33.000 147 21232.07 272.13 42966.26 47926.74 2018-05-27 09:09:34.000 147 21232.05 272.12 42966.29 47926.75 2018-05-27 09:09:35.000 147 21232.06 272.10 42966.31 47926.71 2018-05-27 09:09:36.000 147 21232.07 272.07 42966.25 47926.69 2018-05-27 09:09:37.000 147 21232.09 271.93 42966.24 47926.66 2018-05-27 09:09:38.000 147 21232.12 271.90 42966.26 47926.67 2018-05-27 09:09:39.000 147 21232.16 271.85 42966.27 47926.67 2018-05-27 09:09:40.000 147 21232.12 271.85 42966.29 47926.71 2018-05-27 09:09:41.000 147 21232.10 271.90 42966.29 47926.74 2018-05-27 09:09:42.000 147 21232.13 271.88 42966.25 47926.71 2018-05-27 09:09:43.000 147 21232.10 271.82 42966.27 47926.78 2018-05-27 09:09:44.000 147 21232.14 271.86 42966.32 47926.71 2018-05-27 09:09:45.000 147 21232.16 271.88 42966.33 47926.80 2018-05-27 09:09:46.000 147 21232.13 271.85 42966.35 47926.77 2018-05-27 09:09:47.000 147 21232.17 271.89 42966.37 47926.82 2018-05-27 09:09:48.000 147 21232.20 271.91 42966.33 47926.81 2018-05-27 09:09:49.000 147 21232.19 271.85 42966.32 47926.80 2018-05-27 09:09:50.000 147 21232.15 271.80 42966.35 47926.85 2018-05-27 09:09:51.000 147 21232.13 271.79 42966.37 47926.82 2018-05-27 09:09:52.000 147 21232.14 271.84 42966.35 47926.85 2018-05-27 09:09:53.000 147 21232.19 271.85 42966.31 47926.83 2018-05-27 09:09:54.000 147 21232.22 271.78 42966.29 47926.89 2018-05-27 09:09:55.000 147 21232.18 271.79 42966.35 47926.86 2018-05-27 09:09:56.000 147 21232.27 271.92 42966.35 47926.90 2018-05-27 09:09:57.000 147 21232.29 271.95 42966.39 47926.91 2018-05-27 09:09:58.000 147 21232.35 271.97 42966.41 47926.95 2018-05-27 09:09:59.000 147 21232.33 272.02 42966.38 47926.93 2018-05-27 09:10:00.000 147 21232.31 272.02 42966.44 47926.98 2018-05-27 09:10:01.000 147 21232.29 271.96 42966.45 47926.94 2018-05-27 09:10:02.000 147 21232.28 271.96 42966.43 47927.00 2018-05-27 09:10:03.000 147 21232.26 271.95 42966.47 47927.00 2018-05-27 09:10:04.000 147 21232.25 271.88 42966.45 47926.99 2018-05-27 09:10:05.000 147 21232.23 271.92 42966.54 47927.03 2018-05-27 09:10:06.000 147 21232.23 271.92 42966.57 47927.01 2018-05-27 09:10:07.000 147 21232.25 271.88 42966.49 47927.02 2018-05-27 09:10:08.000 147 21232.23 271.93 42966.49 47927.02 2018-05-27 09:10:09.000 147 21232.30 271.88 42966.51 47927.02 2018-05-27 09:10:10.000 147 21232.27 271.82 42966.51 47927.05 2018-05-27 09:10:11.000 147 21232.26 271.87 42966.54 47927.03 2018-05-27 09:10:12.000 147 21232.18 271.91 42966.51 47927.05 2018-05-27 09:10:13.000 147 21232.19 271.87 42966.52 47927.04 2018-05-27 09:10:14.000 147 21232.22 271.87 42966.52 47927.02 2018-05-27 09:10:15.000 147 21232.19 271.89 42966.55 47926.97 2018-05-27 09:10:16.000 147 21232.17 271.88 42966.54 47927.03 2018-05-27 09:10:17.000 147 21232.19 271.91 42966.49 47926.97 2018-05-27 09:10:18.000 147 21232.17 271.98 42966.52 47926.99 2018-05-27 09:10:19.000 147 21232.18 271.94 42966.54 47927.01 2018-05-27 09:10:20.000 147 21232.24 271.94 42966.49 47927.03 2018-05-27 09:10:21.000 147 21232.24 271.94 42966.48 47926.99 2018-05-27 09:10:22.000 147 21232.16 272.00 42966.52 47926.96 2018-05-27 09:10:23.000 147 21232.16 271.95 42966.45 47926.95 2018-05-27 09:10:24.000 147 21232.12 271.91 42966.44 47926.99 2018-05-27 09:10:25.000 147 21232.13 271.87 42966.43 47926.95 2018-05-27 09:10:26.000 147 21232.12 271.87 42966.39 47926.96 2018-05-27 09:10:27.000 147 21232.16 271.88 42966.40 47926.93 2018-05-27 09:10:28.000 147 21232.13 271.84 42966.41 47926.93 2018-05-27 09:10:29.000 147 21232.09 271.84 42966.43 47926.90 2018-05-27 09:10:30.000 147 21232.04 271.89 42966.44 47926.88 2018-05-27 09:10:31.000 147 21232.10 271.85 42966.42 47926.88 2018-05-27 09:10:32.000 147 21232.18 271.87 42966.37 47926.89 2018-05-27 09:10:33.000 147 21232.14 271.87 42966.39 47926.90 2018-05-27 09:10:34.000 147 21232.10 271.86 42966.37 47926.86 2018-05-27 09:10:35.000 147 21232.02 271.87 42966.35 47926.86 2018-05-27 09:10:36.000 147 21231.96 271.93 42966.35 47926.85 2018-05-27 09:10:37.000 147 21232.02 271.92 42966.29 47926.81 2018-05-27 09:10:38.000 147 21232.11 271.90 42966.31 47926.85 2018-05-27 09:10:39.000 147 21232.11 271.92 42966.33 47926.82 2018-05-27 09:10:40.000 147 21232.10 271.92 42966.35 47926.84 2018-05-27 09:10:41.000 147 21232.11 271.81 42966.34 47926.81 2018-05-27 09:10:42.000 147 21232.12 271.86 42966.38 47926.84 2018-05-27 09:10:43.000 147 21232.17 271.91 42966.39 47926.87 2018-05-27 09:10:44.000 147 21232.16 271.88 42966.38 47926.88 2018-05-27 09:10:45.000 147 21232.13 271.89 42966.38 47926.94 2018-05-27 09:10:46.000 147 21232.16 271.88 42966.42 47926.88 2018-05-27 09:10:47.000 147 21232.20 271.93 42966.41 47926.95 2018-05-27 09:10:48.000 147 21232.21 271.91 42966.39 47926.93 2018-05-27 09:10:49.000 147 21232.20 271.95 42966.35 47926.92 2018-05-27 09:10:50.000 147 21232.16 271.95 42966.34 47926.89 2018-05-27 09:10:51.000 147 21232.16 271.86 42966.34 47926.90 2018-05-27 09:10:52.000 147 21232.22 271.90 42966.33 47926.87 2018-05-27 09:10:53.000 147 21232.24 271.89 42966.41 47926.92 2018-05-27 09:10:54.000 147 21232.19 271.94 42966.40 47926.90 2018-05-27 09:10:55.000 147 21232.12 271.95 42966.38 47926.90 2018-05-27 09:10:56.000 147 21232.08 271.92 42966.36 47926.82 2018-05-27 09:10:57.000 147 21232.01 271.99 42966.38 47926.81 2018-05-27 09:10:58.000 147 21232.02 271.96 42966.31 47926.83 2018-05-27 09:10:59.000 147 21232.00 271.94 42966.33 47926.80 2018-05-27 09:11:00.000 147 21231.99 271.93 42966.29 47926.79 2018-05-27 09:11:01.000 147 21232.06 272.03 42966.25 47926.80 2018-05-27 09:11:02.000 147 21232.10 272.04 42966.29 47926.82 2018-05-27 09:11:03.000 147 21232.05 271.97 42966.22 47926.78 2018-05-27 09:11:04.000 147 21232.02 271.96 42966.20 47926.75 2018-05-27 09:11:05.000 147 21232.05 271.95 42966.21 47926.76 2018-05-27 09:11:06.000 147 21231.95 271.96 42966.29 47926.79 2018-05-27 09:11:07.000 147 21231.99 271.93 42966.30 47926.76 2018-05-27 09:11:08.000 147 21231.96 271.93 42966.28 47926.75 2018-05-27 09:11:09.000 147 21231.97 271.94 42966.31 47926.79 2018-05-27 09:11:10.000 147 21231.95 271.96 42966.29 47926.78 2018-05-27 09:11:11.000 147 21232.04 271.90 42966.27 47926.79 2018-05-27 09:11:12.000 147 21232.07 271.88 42966.31 47926.80 2018-05-27 09:11:13.000 147 21232.12 271.83 42966.29 47926.84 2018-05-27 09:11:14.000 147 21232.06 271.76 42966.31 47926.85 2018-05-27 09:11:15.000 147 21232.06 271.74 42966.38 47926.79 2018-05-27 09:11:16.000 147 21232.07 271.72 42966.39 47926.85 2018-05-27 09:11:17.000 147 21232.07 271.67 42966.37 47926.84 2018-05-27 09:11:18.000 147 21232.05 271.70 42966.34 47926.79 2018-05-27 09:11:19.000 147 21232.04 271.74 42966.35 47926.79 2018-05-27 09:11:20.000 147 21232.01 271.78 42966.35 47926.84 2018-05-27 09:11:21.000 147 21231.99 271.69 42966.33 47926.81 2018-05-27 09:11:22.000 147 21232.07 271.74 42966.33 47926.76 2018-05-27 09:11:23.000 147 21232.12 271.73 42966.32 47926.80 2018-05-27 09:11:24.000 147 21232.12 271.67 42966.31 47926.77 2018-05-27 09:11:25.000 147 21232.06 271.66 42966.31 47926.81 2018-05-27 09:11:26.000 147 21232.09 271.65 42966.29 47926.80 2018-05-27 09:11:27.000 147 21232.14 271.70 42966.28 47926.82 2018-05-27 09:11:28.000 147 21232.07 271.73 42966.33 47926.84 2018-05-27 09:11:29.000 147 21232.06 271.73 42966.38 47926.83 2018-05-27 09:11:30.000 147 21232.10 271.74 42966.37 47926.83 2018-05-27 09:11:31.000 147 21232.07 271.78 42966.33 47926.84 2018-05-27 09:11:32.000 147 21232.07 271.74 42966.34 47926.86 2018-05-27 09:11:33.000 147 21232.06 271.75 42966.31 47926.82 2018-05-27 09:11:34.000 147 21232.04 271.78 42966.33 47926.81 2018-05-27 09:11:35.000 147 21232.07 271.80 42966.29 47926.83 2018-05-27 09:11:36.000 147 21232.00 271.86 42966.34 47926.81 2018-05-27 09:11:37.000 147 21231.98 271.86 42966.37 47926.81 2018-05-27 09:11:38.000 147 21232.00 271.88 42966.33 47926.75 2018-05-27 09:11:39.000 147 21231.99 271.89 42966.33 47926.75 2018-05-27 09:11:40.000 147 21231.99 271.84 42966.35 47926.77 2018-05-27 09:11:41.000 147 21231.98 271.86 42966.26 47926.73 2018-05-27 09:11:42.000 147 21231.99 271.88 42966.27 47926.73 2018-05-27 09:11:43.000 147 21232.02 271.85 42966.24 47926.76 2018-05-27 09:11:44.000 147 21232.00 271.86 42966.30 47926.71 2018-05-27 09:11:45.000 147 21231.93 271.87 42966.33 47926.73 2018-05-27 09:11:46.000 147 21231.95 271.87 42966.26 47926.69 2018-05-27 09:11:47.000 147 21232.02 271.84 42966.25 47926.70 2018-05-27 09:11:48.000 147 21232.01 271.85 42966.29 47926.70 2018-05-27 09:11:49.000 147 21232.00 271.89 42966.31 47926.67 2018-05-27 09:11:50.000 147 21231.99 271.90 42966.28 47926.76 2018-05-27 09:11:51.000 147 21232.00 271.89 42966.25 47926.72 2018-05-27 09:11:52.000 147 21231.97 271.85 42966.26 47926.72 2018-05-27 09:11:53.000 147 21232.01 271.85 42966.22 47926.67 2018-05-27 09:11:54.000 147 21232.02 271.87 42966.14 47926.72 2018-05-27 09:11:55.000 147 21232.03 271.91 42966.16 47926.71 2018-05-27 09:11:56.000 147 21232.07 271.98 42966.18 47926.68 2018-05-27 09:11:57.000 147 21232.03 271.97 42966.17 47926.70 2018-05-27 09:11:58.000 147 21231.99 271.88 42966.19 47926.70 2018-05-27 09:11:59.000 147 21231.95 271.86 42966.17 47926.69 2018-05-27 09:12:00.000 147 21231.89 271.88 42966.24 47926.73 2018-05-27 09:12:01.000 147 21231.95 271.89 42966.18 47926.70 2018-05-27 09:12:02.000 147 21231.97 271.90 42966.18 47926.71 2018-05-27 09:12:03.000 147 21231.95 271.90 42966.20 47926.72 2018-05-27 09:12:04.000 147 21231.97 271.89 42966.24 47926.73 2018-05-27 09:12:05.000 147 21231.90 271.87 42966.24 47926.71 2018-05-27 09:12:06.000 147 21231.91 271.89 42966.27 47926.72 2018-05-27 09:12:07.000 147 21231.96 271.89 42966.33 47926.74 2018-05-27 09:12:08.000 147 21232.01 271.88 42966.24 47926.69 2018-05-27 09:12:09.000 147 21231.97 271.92 42966.25 47926.71 2018-05-27 09:12:10.000 147 21232.03 271.91 42966.27 47926.73 2018-05-27 09:12:11.000 147 21232.07 271.89 42966.18 47926.70 2018-05-27 09:12:12.000 147 21232.04 271.85 42966.17 47926.72 2018-05-27 09:12:13.000 147 21232.00 271.93 42966.24 47926.69 2018-05-27 09:12:14.000 147 21232.02 271.93 42966.20 47926.69 2018-05-27 09:12:15.000 147 21231.99 271.87 42966.26 47926.70 2018-05-27 09:12:16.000 147 21231.97 271.91 42966.25 47926.70 2018-05-27 09:12:17.000 147 21231.97 271.94 42966.24 47926.70 2018-05-27 09:12:18.000 147 21231.96 271.93 42966.31 47926.71 2018-05-27 09:12:19.000 147 21231.91 271.87 42966.31 47926.70 2018-05-27 09:12:20.000 147 21231.95 271.89 42966.28 47926.67 2018-05-27 09:12:21.000 147 21231.99 271.90 42966.24 47926.70 2018-05-27 09:12:22.000 147 21231.98 272.00 42966.20 47926.70 2018-05-27 09:12:23.000 147 21232.00 271.98 42966.17 47926.69 2018-05-27 09:12:24.000 147 21231.98 271.97 42966.16 47926.68 2018-05-27 09:12:25.000 147 21232.01 271.95 42966.13 47926.67 2018-05-27 09:12:26.000 147 21232.00 272.02 42966.13 47926.66 2018-05-27 09:12:27.000 147 21232.04 271.98 42966.11 47926.62 2018-05-27 09:12:28.000 147 21232.01 271.91 42966.10 47926.67 2018-05-27 09:12:29.000 147 21231.95 271.94 42966.10 47926.64 2018-05-27 09:12:30.000 147 21231.94 271.92 42966.10 47926.63 2018-05-27 09:12:31.000 147 21231.95 271.96 42966.16 47926.58 2018-05-27 09:12:32.000 147 21231.94 272.01 42966.17 47926.60 2018-05-27 09:12:33.000 147 21231.91 271.98 42966.19 47926.62 2018-05-27 09:12:34.000 147 21231.97 271.92 42966.21 47926.56 2018-05-27 09:12:35.000 147 21231.97 271.89 42966.14 47926.58 2018-05-27 09:12:36.000 147 21231.96 271.92 42966.13 47926.57 2018-05-27 09:12:37.000 147 21231.96 271.94 42966.12 47926.57 2018-05-27 09:12:38.000 147 21231.94 271.98 42966.10 47926.55 2018-05-27 09:12:39.000 147 21231.90 272.05 42966.11 47926.60 2018-05-27 09:12:40.000 147 21231.88 271.93 42966.12 47926.60 2018-05-27 09:12:41.000 147 21231.94 271.99 42966.11 47926.61 2018-05-27 09:12:42.000 147 21231.96 272.02 42966.12 47926.62 2018-05-27 09:12:43.000 147 21231.96 272.00 42966.05 47926.62 2018-05-27 09:12:44.000 147 21231.97 272.01 42966.10 47926.62 2018-05-27 09:12:45.000 147 21232.04 271.96 42966.13 47926.60 2018-05-27 09:12:46.000 147 21232.05 271.95 42966.11 47926.66 2018-05-27 09:12:47.000 147 21232.04 271.92 42966.11 47926.63 2018-05-27 09:12:48.000 147 21232.02 271.87 42966.12 47926.62 2018-05-27 09:12:49.000 147 21232.04 271.82 42966.08 47926.63 2018-05-27 09:12:50.000 147 21232.02 271.79 42966.11 47926.68 2018-05-27 09:12:51.000 147 21232.02 271.81 42966.13 47926.64 2018-05-27 09:12:52.000 147 21232.01 271.78 42966.11 47926.63 2018-05-27 09:12:53.000 147 21232.03 271.80 42966.10 47926.68 2018-05-27 09:12:54.000 147 21232.05 271.81 42966.13 47926.66 2018-05-27 09:12:55.000 147 21232.08 271.82 42966.15 47926.68 2018-05-27 09:12:56.000 147 21232.06 271.77 42966.13 47926.66 2018-05-27 09:12:57.000 147 21232.03 271.79 42966.08 47926.60 2018-05-27 09:12:58.000 147 21232.08 271.75 42966.05 47926.64 2018-05-27 09:12:59.000 147 21232.05 271.69 42966.07 47926.67 2018-05-27 09:13:00.000 147 21232.03 271.74 42966.08 47926.62 2018-05-27 09:13:01.000 147 21232.01 271.77 42966.11 47926.65 2018-05-27 09:13:02.000 147 21231.98 271.76 42966.10 47926.62 2018-05-27 09:13:03.000 147 21231.99 271.75 42966.12 47926.59 2018-05-27 09:13:04.000 147 21231.91 271.66 42966.11 47926.59 2018-05-27 09:13:05.000 147 21231.95 271.69 42966.11 47926.57 2018-05-27 09:13:06.000 147 21231.92 271.71 42966.11 47926.60 2018-05-27 09:13:07.000 147 21231.93 271.68 42966.13 47926.59 2018-05-27 09:13:08.000 147 21231.92 271.59 42966.19 47926.56 2018-05-27 09:13:09.000 147 21231.92 271.59 42966.16 47926.57 2018-05-27 09:13:10.000 147 21231.90 271.65 42966.10 47926.55 2018-05-27 09:13:11.000 147 21231.86 271.66 42966.10 47926.57 2018-05-27 09:13:12.000 147 21231.92 271.66 42966.14 47926.59 2018-05-27 09:13:13.000 147 21231.92 271.70 42966.16 47926.63 2018-05-27 09:13:14.000 147 21231.95 271.63 42966.15 47926.60 2018-05-27 09:13:15.000 147 21231.93 271.65 42966.16 47926.56 2018-05-27 09:13:16.000 147 21231.92 271.57 42966.24 47926.59 2018-05-27 09:13:17.000 147 21231.91 271.61 42966.21 47926.64 2018-05-27 09:13:18.000 147 21231.90 271.62 42966.12 47926.59 2018-05-27 09:13:19.000 147 21231.99 271.60 42966.17 47926.58 2018-05-27 09:13:20.000 147 21231.92 271.63 42966.16 47926.63 2018-05-27 09:13:21.000 147 21231.93 271.61 42966.16 47926.60 2018-05-27 09:13:22.000 147 21231.93 271.55 42966.14 47926.63 2018-05-27 09:13:23.000 147 21231.95 271.47 42966.15 47926.66 2018-05-27 09:13:24.000 147 21231.94 271.48 42966.16 47926.64 2018-05-27 09:13:25.000 147 21231.95 271.49 42966.18 47926.64 2018-05-27 09:13:26.000 147 21232.01 271.41 42966.21 47926.65 2018-05-27 09:13:27.000 147 21231.96 271.42 42966.21 47926.66 2018-05-27 09:13:28.000 147 21231.92 271.35 42966.22 47926.69 2018-05-27 09:13:29.000 147 21231.94 271.30 42966.17 47926.69 2018-05-27 09:13:30.000 147 21231.97 271.29 42966.24 47926.69 2018-05-27 09:13:31.000 147 21231.94 271.36 42966.25 47926.74 2018-05-27 09:13:32.000 147 21231.97 271.32 42966.25 47926.67 2018-05-27 09:13:33.000 147 21231.99 271.33 42966.25 47926.73 2018-05-27 09:13:34.000 147 21231.96 271.33 42966.24 47926.73 2018-05-27 09:13:35.000 147 21231.94 271.33 42966.24 47926.74 2018-05-27 09:13:36.000 147 21231.99 271.41 42966.20 47926.78 2018-05-27 09:13:37.000 147 21231.99 271.41 42966.24 47926.72 2018-05-27 09:13:38.000 147 21232.04 271.46 42966.27 47926.74 2018-05-27 09:13:39.000 147 21232.04 271.34 42966.25 47926.75 2018-05-27 09:13:40.000 147 21231.94 271.34 42966.29 47926.75 2018-05-27 09:13:41.000 147 21231.95 271.31 42966.31 47926.78 2018-05-27 09:13:42.000 147 21231.96 271.33 42966.29 47926.74 2018-05-27 09:13:43.000 147 21231.99 271.33 42966.25 47926.77 2018-05-27 09:13:44.000 147 21231.94 271.34 42966.25 47926.76 2018-05-27 09:13:45.000 147 21231.97 271.44 42966.24 47926.81 2018-05-27 09:13:46.000 147 21232.01 271.42 42966.23 47926.74 2018-05-27 09:13:47.000 147 21232.02 271.43 42966.29 47926.75 2018-05-27 09:13:48.000 147 21232.02 271.35 42966.31 47926.76 2018-05-27 09:13:49.000 147 21231.96 271.33 42966.31 47926.75 2018-05-27 09:13:50.000 147 21231.90 271.33 42966.32 47926.76 2018-05-27 09:13:51.000 147 21231.89 271.29 42966.32 47926.73 2018-05-27 09:13:52.000 147 21231.93 271.30 42966.31 47926.76 2018-05-27 09:13:53.000 147 21231.93 271.34 42966.33 47926.70 2018-05-27 09:13:54.000 147 21231.96 271.33 42966.38 47926.75 2018-05-27 09:13:55.000 147 21232.01 271.35 42966.31 47926.69 2018-05-27 09:13:56.000 147 21231.99 271.29 42966.35 47926.74 2018-05-27 09:13:57.000 147 21232.01 271.27 42966.35 47926.69 2018-05-27 09:13:58.000 147 21231.96 271.24 42966.32 47926.76 2018-05-27 09:13:59.000 147 21231.96 271.21 42966.28 47926.69 2018-05-27 09:14:00.000 147 21231.98 271.25 42966.22 47926.77 2018-05-27 09:14:01.000 147 21231.94 271.18 42966.23 47926.74 2018-05-27 09:14:02.000 147 21231.94 271.13 42966.25 47926.70 2018-05-27 09:14:03.000 147 21232.02 271.07 42966.28 47926.72 2018-05-27 09:14:04.000 147 21231.99 271.07 42966.33 47926.69 2018-05-27 09:14:05.000 147 21232.00 271.04 42966.22 47926.72 2018-05-27 09:14:06.000 147 21231.99 271.05 42966.22 47926.71 2018-05-27 09:14:07.000 147 21231.98 271.13 42966.29 47926.75 2018-05-27 09:14:08.000 147 21232.00 271.16 42966.31 47926.75 2018-05-27 09:14:09.000 147 21232.03 271.14 42966.27 47926.73 2018-05-27 09:14:10.000 147 21232.03 271.06 42966.24 47926.75 2018-05-27 09:14:11.000 147 21232.11 271.15 42966.27 47926.74 2018-05-27 09:14:12.000 147 21232.11 271.02 42966.24 47926.69 2018-05-27 09:14:13.000 147 21232.01 271.02 42966.22 47926.77 2018-05-27 09:14:14.000 147 21232.04 270.96 42966.26 47926.73 2018-05-27 09:14:15.000 147 21232.01 270.95 42966.27 47926.77 2018-05-27 09:14:16.000 147 21232.03 270.96 42966.28 47926.70 2018-05-27 09:14:17.000 147 21231.99 270.94 42966.27 47926.74 2018-05-27 09:14:18.000 147 21232.05 270.96 42966.31 47926.75 2018-05-27 09:14:19.000 147 21231.99 270.95 42966.28 47926.76 2018-05-27 09:14:20.000 147 21231.99 270.83 42966.29 47926.74 2018-05-27 09:14:21.000 147 21232.01 270.81 42966.27 47926.80 2018-05-27 09:14:22.000 147 21232.04 270.87 42966.34 47926.78 2018-05-27 09:14:23.000 147 21232.01 270.86 42966.33 47926.77 2018-05-27 09:14:24.000 147 21232.02 270.88 42966.24 47926.73 2018-05-27 09:14:25.000 147 21232.07 270.82 42966.22 47926.74 2018-05-27 09:14:26.000 147 21232.03 270.70 42966.22 47926.70 2018-05-27 09:14:27.000 147 21232.05 270.76 42966.21 47926.71 2018-05-27 09:14:28.000 147 21232.04 270.79 42966.24 47926.74 2018-05-27 09:14:29.000 147 21231.97 270.73 42966.18 47926.71 2018-05-27 09:14:30.000 147 21231.94 270.79 42966.20 47926.74 2018-05-27 09:14:31.000 147 21231.93 270.79 42966.22 47926.67 2018-05-27 09:14:32.000 147 21231.93 270.80 42966.24 47926.68 2018-05-27 09:14:33.000 147 21231.88 270.75 42966.24 47926.67 2018-05-27 09:14:34.000 147 21231.88 270.85 42966.23 47926.61 2018-05-27 09:14:35.000 147 21231.90 270.83 42966.25 47926.63 2018-05-27 09:14:36.000 147 21231.94 270.75 42966.20 47926.63 2018-05-27 09:14:37.000 147 21231.93 270.72 42966.14 47926.67 2018-05-27 09:14:38.000 147 21231.90 270.74 42966.14 47926.57 2018-05-27 09:14:39.000 147 21231.92 270.76 42966.11 47926.63 2018-05-27 09:14:40.000 147 21231.88 270.76 42966.14 47926.59 2018-05-27 09:14:41.000 147 21231.91 270.81 42966.20 47926.57 2018-05-27 09:14:42.000 147 21231.87 270.82 42966.18 47926.65 2018-05-27 09:14:43.000 147 21231.85 270.78 42966.17 47926.60 2018-05-27 09:14:44.000 147 21231.81 270.73 42966.24 47926.64 2018-05-27 09:14:45.000 147 21231.76 270.72 42966.29 47926.61 2018-05-27 09:14:46.000 147 21231.78 270.73 42966.20 47926.65 2018-05-27 09:14:47.000 147 21231.81 270.76 42966.22 47926.64 2018-05-27 09:14:48.000 147 21231.79 270.78 42966.24 47926.65 2018-05-27 09:14:49.000 147 21231.79 270.78 42966.21 47926.66 2018-05-27 09:14:50.000 147 21231.77 270.82 42966.25 47926.67 2018-05-27 09:14:51.000 147 21231.76 270.72 42966.25 47926.66 2018-05-27 09:14:52.000 147 21231.78 270.74 42966.20 47926.64 2018-05-27 09:14:53.000 147 21231.80 270.79 42966.24 47926.70 2018-05-27 09:14:54.000 147 21231.79 270.75 42966.29 47926.65 2018-05-27 09:14:55.000 147 21231.76 270.81 42966.24 47926.63 2018-05-27 09:14:56.000 147 21231.76 270.83 42966.28 47926.59 2018-05-27 09:14:57.000 147 21231.77 270.82 42966.27 47926.59 2018-05-27 09:14:58.000 147 21231.72 270.83 42966.20 47926.61 2018-05-27 09:14:59.000 147 21231.68 270.89 42966.16 47926.57 2018-05-27 09:15:00.000 147 21231.74 270.90 42966.18 47926.56 2018-05-27 09:15:01.000 147 21231.65 270.87 42966.16 47926.50 2018-05-27 09:15:02.000 147 21231.63 270.85 42966.12 47926.53 2018-05-27 09:15:03.000 147 21231.64 270.88 42966.11 47926.48 2018-05-27 09:15:04.000 147 21231.66 270.85 42966.14 47926.43 2018-05-27 09:15:05.000 147 21231.63 270.84 42966.14 47926.47 2018-05-27 09:15:06.000 147 21231.67 270.88 42966.17 47926.48 2018-05-27 09:15:07.000 147 21231.73 270.85 42966.08 47926.48 2018-05-27 09:15:08.000 147 21231.71 270.75 42966.13 47926.51 2018-05-27 09:15:09.000 147 21231.71 270.69 42966.10 47926.52 2018-05-27 09:15:10.000 147 21231.76 270.74 42966.16 47926.59 2018-05-27 09:15:11.000 147 21231.77 270.67 42966.20 47926.53 2018-05-27 09:15:12.000 147 21231.78 270.72 42966.18 47926.51 2018-05-27 09:15:13.000 147 21231.78 270.69 42966.24 47926.58 2018-05-27 09:15:14.000 147 21231.75 270.71 42966.30 47926.60 2018-05-27 09:15:15.000 147 21231.76 270.73 42966.28 47926.53 2018-05-27 09:15:16.000 147 21231.72 270.72 42966.25 47926.63 2018-05-27 09:15:17.000 147 21231.75 270.69 42966.27 47926.51 2018-05-27 09:15:18.000 147 21231.78 270.75 42966.21 47926.58 2018-05-27 09:15:19.000 147 21231.73 270.74 42966.19 47926.59 2018-05-27 09:15:20.000 147 21231.74 270.68 42966.18 47926.56 2018-05-27 09:15:21.000 147 21231.77 270.68 42966.18 47926.58 2018-05-27 09:15:22.000 147 21231.79 270.70 42966.21 47926.57 2018-05-27 09:15:23.000 147 21231.72 270.68 42966.21 47926.58 2018-05-27 09:15:24.000 147 21231.76 270.64 42966.19 47926.53 2018-05-27 09:15:25.000 147 21231.76 270.69 42966.19 47926.57 2018-05-27 09:15:26.000 147 21231.72 270.66 42966.18 47926.55 2018-05-27 09:15:27.000 147 21231.69 270.62 42966.19 47926.53 2018-05-27 09:15:28.000 147 21231.72 270.63 42966.18 47926.55 2018-05-27 09:15:29.000 147 21231.70 270.62 42966.21 47926.50 2018-05-27 09:15:30.000 147 21231.69 270.57 42966.20 47926.49 2018-05-27 09:15:31.000 147 21231.72 270.50 42966.24 47926.56 2018-05-27 09:15:32.000 147 21231.72 270.57 42966.22 47926.51 2018-05-27 09:15:33.000 147 21231.75 270.54 42966.20 47926.54 2018-05-27 09:15:34.000 147 21231.72 270.52 42966.17 47926.56 2018-05-27 09:15:35.000 147 21231.67 270.49 42966.18 47926.55 2018-05-27 09:15:36.000 147 21231.62 270.44 42966.16 47926.50 2018-05-27 09:15:37.000 147 21231.65 270.46 42966.18 47926.47 2018-05-27 09:15:38.000 147 21231.59 270.39 42966.21 47926.44 2018-05-27 09:15:39.000 147 21231.58 270.44 42966.15 47926.42 2018-05-27 09:15:40.000 147 21231.63 270.41 42966.10 47926.40 2018-05-27 09:15:41.000 147 21231.57 270.33 42966.04 47926.40 2018-05-27 09:15:42.000 147 21231.57 270.33 42966.11 47926.40 2018-05-27 09:15:43.000 147 21231.55 270.43 42966.10 47926.41 2018-05-27 09:15:44.000 147 21231.57 270.35 42966.12 47926.36 2018-05-27 09:15:45.000 147 21231.66 270.34 42966.14 47926.47 2018-05-27 09:15:46.000 147 21231.65 270.26 42966.16 47926.40 2018-05-27 09:15:47.000 147 21231.61 270.23 42966.14 47926.45 2018-05-27 09:15:48.000 147 21231.62 270.26 42966.14 47926.44 2018-05-27 09:15:49.000 147 21231.63 270.28 42966.09 47926.41 2018-05-27 09:15:50.000 147 21231.70 270.30 42966.17 47926.42 2018-05-27 09:15:51.000 147 21231.62 270.25 42966.15 47926.49 2018-05-27 09:15:52.000 147 21231.59 270.25 42966.14 47926.44 2018-05-27 09:15:53.000 147 21231.63 270.21 42966.16 47926.44 2018-05-27 09:15:54.000 147 21231.59 270.22 42966.12 47926.44 2018-05-27 09:15:55.000 147 21231.56 270.21 42966.10 47926.46 2018-05-27 09:15:56.000 147 21231.55 270.24 42966.13 47926.45 2018-05-27 09:15:57.000 147 21231.55 270.21 42966.21 47926.46 2018-05-27 09:15:58.000 147 21231.61 270.18 42966.26 47926.44 2018-05-27 09:15:59.000 147 21231.68 270.21 42966.25 47926.45 2018-05-27 09:16:00.000 147 21231.68 270.25 42966.23 47926.51 2018-05-27 09:16:01.000 147 21231.65 270.30 42966.21 47926.45 2018-05-27 09:16:02.000 147 21231.66 270.28 42966.14 47926.45 2018-05-27 09:16:03.000 147 21231.63 270.16 42966.14 47926.44 2018-05-27 09:16:04.000 147 21231.59 270.15 42966.22 47926.46 2018-05-27 09:16:05.000 147 21231.55 270.15 42966.24 47926.43 2018-05-27 09:16:06.000 147 21231.55 270.13 42966.21 47926.42 2018-05-27 09:16:07.000 147 21231.52 270.05 42966.22 47926.43 2018-05-27 09:16:08.000 147 21231.53 269.99 42966.20 47926.37 2018-05-27 09:16:09.000 147 21231.47 270.03 42966.18 47926.38 2018-05-27 09:16:10.000 147 21231.44 270.02 42966.18 47926.37 2018-05-27 09:16:11.000 147 21231.46 270.05 42966.13 47926.39 2018-05-27 09:16:12.000 147 21231.49 270.03 42966.20 47926.36 2018-05-27 09:16:13.000 147 21231.55 270.12 42966.21 47926.40 2018-05-27 09:16:14.000 147 21231.51 270.07 42966.21 47926.38 2018-05-27 09:16:15.000 147 21231.55 270.04 42966.21 47926.43 2018-05-27 09:16:16.000 147 21231.55 270.04 42966.13 47926.45 2018-05-27 09:16:17.000 147 21231.60 269.96 42966.19 47926.44 2018-05-27 09:16:18.000 147 21231.56 270.04 42966.17 47926.45 2018-05-27 09:16:19.000 147 21231.50 270.01 42966.16 47926.46 2018-05-27 09:16:20.000 147 21231.51 270.03 42966.19 47926.44 2018-05-27 09:16:21.000 147 21231.57 269.99 42966.23 47926.50 2018-05-27 09:16:22.000 147 21231.56 269.94 42966.19 47926.44 2018-05-27 09:16:23.000 147 21231.53 269.89 42966.18 47926.48 2018-05-27 09:16:24.000 147 21231.55 269.92 42966.18 47926.47 2018-05-27 09:16:25.000 147 21231.57 269.94 42966.14 47926.45 2018-05-27 09:16:26.000 147 21231.63 269.94 42966.11 47926.47 2018-05-27 09:16:27.000 147 21231.60 269.95 42966.11 47926.44 2018-05-27 09:16:28.000 147 21231.57 269.97 42966.12 47926.41 2018-05-27 09:16:29.000 147 21231.62 270.01 42966.14 47926.44 2018-05-27 09:16:30.000 147 21231.60 270.00 42966.10 47926.45 2018-05-27 09:16:31.000 147 21231.59 269.95 42966.08 47926.39 2018-05-27 09:16:32.000 147 21231.63 269.93 42966.12 47926.38 2018-05-27 09:16:33.000 147 21231.57 269.99 42966.04 47926.40 2018-05-27 09:16:34.000 147 21231.50 270.02 42966.08 47926.44 2018-05-27 09:16:35.000 147 21231.55 270.10 42966.07 47926.36 2018-05-27 09:16:36.000 147 21231.56 270.15 42966.05 47926.36 2018-05-27 09:16:37.000 147 21231.60 270.22 42966.10 47926.35 2018-05-27 09:16:38.000 147 21231.53 270.25 42966.07 47926.35 2018-05-27 09:16:39.000 147 21231.57 270.27 42966.03 47926.34 2018-05-27 09:16:40.000 147 21231.60 270.25 42966.06 47926.31 2018-05-27 09:16:41.000 147 21231.63 270.27 42966.01 47926.35 2018-05-27 09:16:42.000 147 21231.67 270.32 42966.04 47926.33 2018-05-27 09:16:43.000 147 21231.68 270.32 42966.04 47926.39 2018-05-27 09:16:44.000 147 21231.65 270.26 42966.02 47926.40 2018-05-27 09:16:45.000 147 21231.68 270.26 42966.10 47926.39 2018-05-27 09:16:46.000 147 21231.72 270.30 42966.05 47926.40 2018-05-27 09:16:47.000 147 21231.72 270.26 42966.04 47926.42 2018-05-27 09:16:48.000 147 21231.80 270.25 42966.13 47926.47 2018-05-27 09:16:49.000 147 21231.78 270.31 42966.16 47926.56 2018-05-27 09:16:50.000 147 21231.81 270.28 42966.16 47926.48 2018-05-27 09:16:51.000 147 21231.86 270.25 42966.14 47926.56 2018-05-27 09:16:52.000 147 21231.85 270.24 42966.24 47926.56 2018-05-27 09:16:53.000 147 21231.87 270.26 42966.20 47926.56 2018-05-27 09:16:54.000 147 21231.85 270.28 42966.16 47926.59 2018-05-27 09:16:55.000 147 21231.81 270.27 42966.15 47926.54 2018-05-27 09:16:56.000 147 21231.77 270.25 42966.17 47926.48 2018-05-27 09:16:57.000 147 21231.75 270.20 42966.15 47926.56 2018-05-27 09:16:58.000 147 21231.74 270.26 42966.16 47926.52 2018-05-27 09:16:59.000 147 21231.74 270.32 42966.13 47926.57 2018-05-27 09:17:00.000 147 21231.81 270.24 42966.12 47926.52 2018-05-27 09:17:01.000 147 21231.82 270.18 42966.11 47926.54 2018-05-27 09:17:02.000 147 21231.85 270.20 42966.16 47926.57 2018-05-27 09:17:03.000 147 21231.91 270.17 42966.22 47926.59 2018-05-27 09:17:04.000 147 21231.93 270.11 42966.20 47926.60 2018-05-27 09:17:05.000 147 21231.90 270.16 42966.20 47926.65 2018-05-27 09:17:06.000 147 21231.94 270.07 42966.22 47926.64 2018-05-27 09:17:07.000 147 21231.91 270.02 42966.27 47926.65 2018-05-27 09:17:08.000 147 21231.86 270.06 42966.27 47926.68 2018-05-27 09:17:09.000 147 21231.88 270.11 42966.28 47926.73 2018-05-27 09:17:10.000 147 21231.97 270.16 42966.26 47926.70 2018-05-27 09:17:11.000 147 21232.01 270.17 42966.26 47926.72 2018-05-27 09:17:12.000 147 21231.98 270.10 42966.29 47926.72 2018-05-27 09:17:13.000 147 21231.97 270.00 42966.31 47926.77 2018-05-27 09:17:14.000 147 21231.97 270.03 42966.31 47926.73 2018-05-27 09:17:15.000 147 21232.02 270.02 42966.34 47926.71 2018-05-27 09:17:16.000 147 21231.98 270.02 42966.35 47926.75 2018-05-27 09:17:17.000 147 21231.93 270.03 42966.29 47926.73 2018-05-27 09:17:18.000 147 21231.93 270.04 42966.27 47926.77 2018-05-27 09:17:19.000 147 21231.98 270.01 42966.28 47926.72 2018-05-27 09:17:20.000 147 21232.01 269.99 42966.29 47926.77 2018-05-27 09:17:21.000 147 21232.01 269.95 42966.35 47926.78 2018-05-27 09:17:22.000 147 21232.02 270.03 42966.37 47926.80 2018-05-27 09:17:23.000 147 21232.01 270.03 42966.39 47926.80 2018-05-27 09:17:24.000 147 21232.06 270.05 42966.40 47926.82 2018-05-27 09:17:25.000 147 21232.01 270.07 42966.39 47926.82 2018-05-27 09:17:26.000 147 21232.03 270.02 42966.38 47926.81 2018-05-27 09:17:27.000 147 21232.04 270.00 42966.35 47926.82 2018-05-27 09:17:28.000 147 21232.03 270.02 42966.39 47926.81 2018-05-27 09:17:29.000 147 21232.06 269.97 42966.42 47926.89 2018-05-27 09:17:30.000 147 21232.09 270.05 42966.36 47926.80 2018-05-27 09:17:31.000 147 21232.09 270.11 42966.31 47926.87 2018-05-27 09:17:32.000 147 21232.11 270.08 42966.28 47926.84 2018-05-27 09:17:33.000 147 21232.07 270.17 42966.23 47926.86 2018-05-27 09:17:34.000 147 21232.14 270.17 42966.24 47926.82 2018-05-27 09:17:35.000 147 21232.19 270.14 42966.24 47926.86 2018-05-27 09:17:36.000 147 21232.14 270.09 42966.24 47926.83 2018-05-27 09:17:37.000 147 21232.18 270.12 42966.24 47926.79 2018-05-27 09:17:38.000 147 21232.23 270.11 42966.27 47926.83 2018-05-27 09:17:39.000 147 21232.22 270.06 42966.26 47926.81 2018-05-27 09:17:40.000 147 21232.23 270.03 42966.34 47926.84 2018-05-27 09:17:41.000 147 21232.24 270.01 42966.31 47926.81 2018-05-27 09:17:42.000 147 21232.18 270.05 42966.26 47926.86 2018-05-27 09:17:43.000 147 21232.18 270.01 42966.24 47926.86 2018-05-27 09:17:44.000 147 21232.19 270.02 42966.31 47926.84 2018-05-27 09:17:45.000 147 21232.22 270.00 42966.33 47926.79 2018-05-27 09:17:46.000 147 21232.21 270.03 42966.24 47926.82 2018-05-27 09:17:47.000 147 21232.17 270.05 42966.22 47926.75 2018-05-27 09:17:48.000 147 21232.19 270.11 42966.16 47926.71 2018-05-27 09:17:49.000 147 21232.22 270.13 42966.08 47926.71 2018-05-27 09:17:50.000 147 21232.19 270.06 42966.04 47926.71 2018-05-27 09:17:51.000 147 21232.20 270.06 42966.01 47926.67 2018-05-27 09:17:52.000 147 21232.21 269.96 42966.02 47926.64 2018-05-27 09:17:53.000 147 21232.21 269.96 42966.03 47926.63 2018-05-27 09:17:54.000 147 21232.23 269.89 42966.04 47926.62 2018-05-27 09:17:55.000 147 21232.27 269.87 42966.04 47926.62 2018-05-27 09:17:56.000 147 21232.27 269.87 42966.02 47926.64 2018-05-27 09:17:57.000 147 21232.31 269.82 42966.00 47926.62 2018-05-27 09:17:58.000 147 21232.34 269.82 42966.03 47926.66 2018-05-27 09:17:59.000 147 21232.35 269.69 42966.08 47926.66 2018-05-27 09:18:00.000 147 21232.34 269.61 42966.10 47926.68 2018-05-27 09:18:01.000 147 21232.35 269.58 42966.10 47926.71 2018-05-27 09:18:02.000 147 21232.39 269.62 42966.12 47926.72 2018-05-27 09:18:03.000 147 21232.41 269.64 42966.08 47926.70 2018-05-27 09:18:04.000 147 21232.40 269.57 42966.05 47926.77 2018-05-27 09:18:05.000 147 21232.41 269.45 42966.10 47926.71 2018-05-27 09:18:06.000 147 21232.39 269.37 42966.11 47926.76 2018-05-27 09:18:07.000 147 21232.39 269.42 42966.15 47926.79 2018-05-27 09:18:08.000 147 21232.46 269.32 42966.17 47926.80 2018-05-27 09:18:09.000 147 21232.45 269.29 42966.13 47926.82 2018-05-27 09:18:10.000 147 21232.52 269.29 42966.18 47926.81 2018-05-27 09:18:11.000 147 21232.57 269.30 42966.14 47926.88 2018-05-27 09:18:12.000 147 21232.51 269.28 42966.14 47926.82 2018-05-27 09:18:13.000 147 21232.44 269.31 42966.14 47926.78 2018-05-27 09:18:14.000 147 21232.44 269.25 42966.10 47926.79 2018-05-27 09:18:15.000 147 21232.41 269.27 42966.07 47926.75 2018-05-27 09:18:16.000 147 21232.46 269.20 42966.14 47926.77 2018-05-27 09:18:17.000 147 21232.51 269.17 42966.17 47926.85 2018-05-27 09:18:18.000 147 21232.48 269.21 42966.15 47926.85 2018-05-27 09:18:19.000 147 21232.51 269.25 42966.12 47926.86 2018-05-27 09:18:20.000 147 21232.50 269.20 42966.06 47926.87 2018-05-27 09:18:21.000 147 21232.51 269.20 42966.10 47926.84 2018-05-27 09:18:22.000 147 21232.54 269.20 42966.06 47926.81 2018-05-27 09:18:23.000 147 21232.54 269.17 42966.04 47926.79 2018-05-27 09:18:24.000 147 21232.52 269.19 42966.11 47926.82 2018-05-27 09:18:25.000 147 21232.45 269.18 42966.07 47926.82 2018-05-27 09:18:26.000 147 21232.48 269.17 42966.06 47926.82 2018-05-27 09:18:27.000 147 21232.47 269.14 42966.12 47926.86 2018-05-27 09:18:28.000 147 21232.46 269.08 42966.15 47926.79 2018-05-27 09:18:29.000 147 21232.39 269.16 42966.10 47926.85 2018-05-27 09:18:30.000 147 21232.35 269.20 42966.08 47926.81 2018-05-27 09:18:31.000 147 21232.29 269.24 42966.08 47926.78 2018-05-27 09:18:32.000 147 21232.26 269.27 42966.18 47926.79 2018-05-27 09:18:33.000 147 21232.25 269.30 42966.18 47926.76 2018-05-27 09:18:34.000 147 21232.25 269.22 42966.13 47926.74 2018-05-27 09:18:35.000 147 21232.17 269.26 42966.10 47926.76 2018-05-27 09:18:36.000 147 21232.17 269.19 42966.14 47926.70 2018-05-27 09:18:37.000 147 21232.13 269.16 42966.14 47926.70 2018-05-27 09:18:38.000 147 21232.08 269.24 42966.17 47926.70 2018-05-27 09:18:39.000 147 21232.05 269.25 42966.17 47926.72 2018-05-27 09:18:40.000 147 21232.04 269.31 42966.20 47926.71 2018-05-27 09:18:41.000 147 21231.96 269.32 42966.12 47926.70 2018-05-27 09:18:42.000 147 21231.96 269.34 42966.16 47926.66 2018-05-27 09:18:43.000 147 21231.96 269.30 42966.18 47926.63 2018-05-27 09:18:44.000 147 21231.91 269.35 42966.18 47926.60 2018-05-27 09:18:45.000 147 21231.93 269.38 42966.16 47926.64 2018-05-27 09:18:46.000 147 21231.83 269.35 42966.16 47926.68 2018-05-27 09:18:47.000 147 21231.86 269.35 42966.13 47926.57 2018-05-27 09:18:48.000 147 21231.79 269.39 42966.16 47926.60 2018-05-27 09:18:49.000 147 21231.82 269.38 42966.18 47926.61 2018-05-27 09:18:50.000 147 21231.80 269.41 42966.14 47926.58 2018-05-27 09:18:51.000 147 21231.82 269.39 42966.21 47926.56 2018-05-27 09:18:52.000 147 21231.77 269.41 42966.16 47926.53 2018-05-27 09:18:53.000 147 21231.76 269.44 42966.13 47926.53 2018-05-27 09:18:54.000 147 21231.77 269.43 42966.12 47926.52 2018-05-27 09:18:55.000 147 21231.68 269.43 42966.12 47926.50 2018-05-27 09:18:56.000 147 21231.72 269.44 42966.14 47926.47 2018-05-27 09:18:57.000 147 21231.74 269.44 42966.17 47926.51 2018-05-27 09:18:58.000 147 21231.66 269.46 42966.12 47926.51 2018-05-27 09:18:59.000 147 21231.70 269.46 42966.14 47926.54 2018-05-27 09:19:00.000 147 21231.66 269.43 42966.17 47926.45 2018-05-27 09:19:01.000 147 21231.62 269.46 42966.15 47926.51 2018-05-27 09:19:02.000 147 21231.59 269.42 42966.19 47926.45 2018-05-27 09:19:03.000 147 21231.63 269.36 42966.22 47926.51 2018-05-27 09:19:04.000 147 21231.61 269.33 42966.18 47926.53 2018-05-27 09:19:05.000 147 21231.62 269.34 42966.16 47926.49 2018-05-27 09:19:06.000 147 21231.62 269.33 42966.16 47926.52 2018-05-27 09:19:07.000 147 21231.70 269.34 42966.18 47926.48 2018-05-27 09:19:08.000 147 21231.62 269.33 42966.21 47926.48 2018-05-27 09:19:09.000 147 21231.64 269.29 42966.26 47926.51 2018-05-27 09:19:10.000 147 21231.66 269.27 42966.26 47926.56 2018-05-27 09:19:11.000 147 21231.68 269.33 42966.24 47926.59 2018-05-27 09:19:12.000 147 21231.69 269.27 42966.27 47926.53 2018-05-27 09:19:13.000 147 21231.63 269.27 42966.31 47926.56 2018-05-27 09:19:14.000 147 21231.67 269.24 42966.33 47926.57 2018-05-27 09:19:15.000 147 21231.67 269.19 42966.33 47926.57 2018-05-27 09:19:16.000 147 21231.64 269.25 42966.33 47926.60 2018-05-27 09:19:17.000 147 21231.68 269.17 42966.31 47926.64 2018-05-27 09:19:18.000 147 21231.74 269.20 42966.37 47926.64 2018-05-27 09:19:19.000 147 21231.75 269.15 42966.31 47926.67 2018-05-27 09:19:20.000 147 21231.77 269.22 42966.26 47926.66 2018-05-27 09:19:21.000 147 21231.74 269.26 42966.33 47926.69 2018-05-27 09:19:22.000 147 21231.74 269.17 42966.35 47926.71 2018-05-27 09:19:23.000 147 21231.77 269.23 42966.39 47926.71 2018-05-27 09:19:24.000 147 21231.76 269.18 42966.43 47926.77 2018-05-27 09:19:25.000 147 21231.76 269.17 42966.38 47926.71 2018-05-27 09:19:26.000 147 21231.83 269.14 42966.35 47926.72 2018-05-27 09:19:27.000 147 21231.85 269.13 42966.39 47926.79 2018-05-27 09:19:28.000 147 21231.91 269.15 42966.43 47926.73 2018-05-27 09:19:29.000 147 21231.87 269.17 42966.42 47926.80 2018-05-27 09:19:30.000 147 21231.87 269.12 42966.46 47926.82 2018-05-27 09:19:31.000 147 21231.90 269.08 42966.44 47926.78 2018-05-27 09:19:32.000 147 21231.90 269.06 42966.45 47926.83 2018-05-27 09:19:33.000 147 21231.93 269.04 42966.48 47926.84 2018-05-27 09:19:34.000 147 21231.93 269.06 42966.49 47926.82 2018-05-27 09:19:35.000 147 21231.94 268.98 42966.51 47926.89 2018-05-27 09:19:36.000 147 21231.98 269.00 42966.50 47926.84 2018-05-27 09:19:37.000 147 21231.93 269.05 42966.49 47926.80 2018-05-27 09:19:38.000 147 21231.97 269.05 42966.44 47926.87 2018-05-27 09:19:39.000 147 21231.96 269.00 42966.47 47926.88 2018-05-27 09:19:40.000 147 21231.88 269.05 42966.47 47926.86 2018-05-27 09:19:41.000 147 21231.88 269.04 42966.48 47926.85 2018-05-27 09:19:42.000 147 21231.88 269.02 42966.50 47926.88 2018-05-27 09:19:43.000 147 21231.90 269.00 42966.51 47926.82 2018-05-27 09:19:44.000 147 21231.90 269.02 42966.57 47926.85 2018-05-27 09:19:45.000 147 21231.92 269.03 42966.53 47926.84 2018-05-27 09:19:46.000 147 21231.90 269.02 42966.49 47926.89 2018-05-27 09:19:47.000 147 21231.83 269.01 42966.49 47926.84 2018-05-27 09:19:48.000 147 21231.81 268.99 42966.44 47926.81 2018-05-27 09:19:49.000 147 21231.86 269.00 42966.44 47926.86 2018-05-27 09:19:50.000 147 21231.90 268.97 42966.47 47926.79 2018-05-27 09:19:51.000 147 21231.83 268.97 42966.56 47926.85 2018-05-27 09:19:52.000 147 21231.78 269.00 42966.53 47926.82 2018-05-27 09:19:53.000 147 21231.78 268.95 42966.47 47926.86 2018-05-27 09:19:54.000 147 21231.83 268.97 42966.42 47926.81 2018-05-27 09:19:55.000 147 21231.81 268.99 42966.44 47926.83 2018-05-27 09:19:56.000 147 21231.82 268.95 42966.49 47926.81 2018-05-27 09:19:57.000 147 21231.81 268.92 42966.53 47926.80 2018-05-27 09:19:58.000 147 21231.80 268.96 42966.44 47926.81 2018-05-27 09:19:59.000 147 21231.84 268.99 42966.43 47926.82 2018-05-27 09:20:00.000 147 21231.84 268.96 42966.42 47926.84 2018-05-27 09:20:01.000 147 21231.81 268.98 42966.42 47926.76 2018-05-27 09:20:02.000 147 21231.78 268.96 42966.47 47926.83 2018-05-27 09:20:03.000 147 21231.84 268.98 42966.46 47926.77 2018-05-27 09:20:04.000 147 21231.87 268.93 42966.42 47926.80 2018-05-27 09:20:05.000 147 21231.85 268.92 42966.42 47926.72 2018-05-27 09:20:06.000 147 21231.84 268.90 42966.48 47926.75 2018-05-27 09:20:07.000 147 21231.86 268.86 42966.48 47926.78 2018-05-27 09:20:08.000 147 21231.76 268.86 42966.43 47926.71 2018-05-27 09:20:09.000 147 21231.77 268.83 42966.50 47926.70 2018-05-27 09:20:10.000 147 21231.81 268.79 42966.50 47926.76 2018-05-27 09:20:11.000 147 21231.77 268.80 42966.49 47926.71 2018-05-27 09:20:12.000 147 21231.79 268.85 42966.43 47926.71 2018-05-27 09:20:13.000 147 21231.81 268.74 42966.36 47926.76 2018-05-27 09:20:14.000 147 21231.84 268.80 42966.42 47926.72 2018-05-27 09:20:15.000 147 21231.77 268.80 42966.46 47926.75 2018-05-27 09:20:16.000 147 21231.83 268.77 42966.45 47926.78 2018-05-27 09:20:17.000 147 21231.81 268.81 42966.43 47926.75 2018-05-27 09:20:18.000 147 21231.78 268.71 42966.43 47926.75 2018-05-27 09:20:19.000 147 21231.79 268.67 42966.42 47926.75 2018-05-27 09:20:20.000 147 21231.81 268.71 42966.41 47926.77 2018-05-27 09:20:21.000 147 21231.80 268.74 42966.47 47926.78 2018-05-27 09:20:22.000 147 21231.78 268.72 42966.44 47926.81 2018-05-27 09:20:23.000 147 21231.67 268.76 42966.40 47926.72 2018-05-27 09:20:24.000 147 21231.68 268.79 42966.42 47926.73 2018-05-27 09:20:25.000 147 21231.65 268.82 42966.42 47926.66 2018-05-27 09:20:26.000 147 21231.65 268.84 42966.40 47926.65 2018-05-27 09:20:27.000 147 21231.68 268.80 42966.35 47926.63 2018-05-27 09:20:28.000 147 21231.59 268.76 42966.35 47926.58 2018-05-27 09:20:29.000 147 21231.58 268.78 42966.34 47926.57 2018-05-27 09:20:30.000 147 21231.57 268.72 42966.26 47926.54 2018-05-27 09:20:31.000 147 21231.61 268.72 42966.25 47926.52 2018-05-27 09:20:32.000 147 21231.59 268.82 42966.24 47926.52 2018-05-27 09:20:33.000 147 21231.53 268.90 42966.17 47926.45 2018-05-27 09:20:34.000 147 21231.45 268.93 42966.06 47926.38 2018-05-27 09:20:35.000 147 21231.42 268.99 42966.00 47926.31 2018-05-27 09:20:36.000 147 21231.39 268.98 42966.03 47926.31 2018-05-27 09:20:37.000 147 21231.37 269.03 42966.00 47926.20 2018-05-27 09:20:38.000 147 21231.34 269.02 42965.93 47926.23 2018-05-27 09:20:39.000 147 21231.29 269.06 42965.88 47926.20 2018-05-27 09:20:40.000 147 21231.28 269.12 42965.87 47926.18 2018-05-27 09:20:41.000 147 21231.34 269.11 42965.93 47926.17 2018-05-27 09:20:42.000 147 21231.28 269.15 42965.90 47926.07 2018-05-27 09:20:43.000 147 21231.28 269.11 42965.88 47926.10 2018-05-27 09:20:44.000 147 21231.29 269.21 42965.90 47926.09 2018-05-27 09:20:45.000 147 21231.18 269.19 42965.88 47926.05 2018-05-27 09:20:46.000 147 21231.21 269.15 42965.83 47926.07 2018-05-27 09:20:47.000 147 21231.24 269.18 42965.79 47926.01 2018-05-27 09:20:48.000 147 21231.26 269.21 42965.83 47926.03 2018-05-27 09:20:49.000 147 21231.29 269.33 42965.84 47926.04 2018-05-27 09:20:50.000 147 21231.22 269.37 42965.84 47926.03 2018-05-27 09:20:51.000 147 21231.17 269.34 42965.88 47926.00 2018-05-27 09:20:52.000 147 21231.18 269.39 42965.94 47926.01 2018-05-27 09:20:53.000 147 21231.22 269.43 42965.90 47926.05 2018-05-27 09:20:54.000 147 21231.22 269.41 42965.92 47926.07 2018-05-27 09:20:55.000 147 21231.26 269.36 42965.92 47926.01 2018-05-27 09:20:56.000 147 21231.32 269.34 42965.88 47926.06 2018-05-27 09:20:57.000 147 21231.37 269.37 42965.94 47926.07 2018-05-27 09:20:58.000 147 21231.34 269.35 42965.99 47926.09 2018-05-27 09:20:59.000 147 21231.37 269.32 42966.00 47926.16 2018-05-27 09:21:00.000 147 21231.41 269.31 42966.04 47926.21 2018-05-27 09:21:01.000 147 21231.47 269.32 42965.98 47926.21 2018-05-27 09:21:02.000 147 21231.43 269.33 42965.98 47926.21 2018-05-27 09:21:03.000 147 21231.44 269.30 42965.95 47926.22 2018-05-27 09:21:04.000 147 21231.47 269.26 42965.96 47926.17 2018-05-27 09:21:05.000 147 21231.48 269.16 42965.96 47926.21 2018-05-27 09:21:06.000 147 21231.47 269.13 42965.93 47926.23 2018-05-27 09:21:07.000 147 21231.56 269.14 42965.93 47926.19 2018-05-27 09:21:08.000 147 21231.57 269.05 42965.95 47926.19 2018-05-27 09:21:09.000 147 21231.54 269.04 42965.94 47926.29 2018-05-27 09:21:10.000 147 21231.61 269.05 42965.97 47926.24 2018-05-27 09:21:11.000 147 21231.58 269.12 42965.96 47926.28 2018-05-27 09:21:12.000 147 21231.62 269.09 42965.95 47926.29 2018-05-27 09:21:13.000 147 21231.62 269.11 42965.97 47926.28 2018-05-27 09:21:14.000 147 21231.65 269.06 42965.95 47926.28 2018-05-27 09:21:15.000 147 21231.70 268.98 42965.97 47926.32 2018-05-27 09:21:16.000 147 21231.70 269.02 42966.04 47926.34 2018-05-27 09:21:17.000 147 21231.73 269.04 42965.99 47926.34 2018-05-27 09:21:18.000 147 21231.70 269.05 42965.96 47926.32 2018-05-27 09:21:19.000 147 21231.71 269.06 42965.96 47926.34 2018-05-27 09:21:20.000 147 21231.71 269.05 42965.95 47926.37 2018-05-27 09:21:21.000 147 21231.73 269.03 42965.98 47926.37 2018-05-27 09:21:22.000 147 21231.74 268.93 42965.96 47926.35 2018-05-27 09:21:23.000 147 21231.78 268.95 42965.93 47926.42 2018-05-27 09:21:24.000 147 21231.83 268.99 42966.03 47926.43 2018-05-27 09:21:25.000 147 21231.86 268.99 42966.03 47926.46 2018-05-27 09:21:26.000 147 21231.85 268.94 42966.03 47926.51 2018-05-27 09:21:27.000 147 21231.91 269.01 42966.02 47926.46 2018-05-27 09:21:28.000 147 21231.93 268.97 42966.05 47926.50 2018-05-27 09:21:29.000 147 21231.97 268.99 42966.03 47926.48 2018-05-27 09:21:30.000 147 21231.88 268.92 42966.05 47926.55 2018-05-27 09:21:31.000 147 21231.99 268.94 42966.05 47926.52 2018-05-27 09:21:32.000 147 21231.98 268.95 42966.04 47926.50 2018-05-27 09:21:33.000 147 21231.96 268.93 42966.06 47926.59 2018-05-27 09:21:34.000 147 21232.00 268.96 42966.04 47926.56 2018-05-27 09:21:35.000 147 21232.04 268.94 42966.08 47926.63 2018-05-27 09:21:36.000 147 21232.03 268.89 42966.13 47926.61 2018-05-27 09:21:37.000 147 21232.00 268.86 42966.14 47926.65 2018-05-27 09:21:38.000 147 21232.08 268.73 42966.12 47926.57 2018-05-27 09:21:39.000 147 21232.10 268.67 42966.07 47926.66 2018-05-27 09:21:40.000 147 21232.11 268.70 42966.14 47926.67 2018-05-27 09:21:41.000 147 21232.11 268.73 42966.12 47926.64 2018-05-27 09:21:42.000 147 21232.16 268.70 42966.06 47926.65 2018-05-27 09:21:43.000 147 21232.11 268.69 42966.07 47926.62 2018-05-27 09:21:44.000 147 21232.09 268.71 42966.10 47926.63 2018-05-27 09:21:45.000 147 21232.11 268.74 42966.06 47926.63 2018-05-27 09:21:46.000 147 21232.07 268.73 42966.13 47926.62 2018-05-27 09:21:47.000 147 21232.06 268.69 42966.12 47926.60 2018-05-27 09:21:48.000 147 21232.03 268.62 42966.05 47926.61 2018-05-27 09:21:49.000 147 21232.03 268.64 42966.14 47926.62 2018-05-27 09:21:50.000 147 21232.00 268.58 42966.22 47926.66 2018-05-27 09:21:51.000 147 21232.05 268.55 42966.17 47926.66 2018-05-27 09:21:52.000 147 21232.02 268.53 42966.22 47926.61 2018-05-27 09:21:53.000 147 21232.03 268.54 42966.16 47926.62 2018-05-27 09:21:54.000 147 21232.00 268.54 42966.16 47926.62 2018-05-27 09:21:55.000 147 21231.95 268.52 42966.08 47926.61 2018-05-27 09:21:56.000 147 21231.90 268.53 42966.14 47926.61 2018-05-27 09:21:57.000 147 21231.87 268.58 42966.19 47926.62 2018-05-27 09:21:58.000 147 21231.87 268.53 42966.22 47926.61 2018-05-27 09:21:59.000 147 21231.88 268.48 42966.23 47926.62 2018-05-27 09:22:00.000 147 21231.85 268.46 42966.20 47926.60 2018-05-27 09:22:01.000 147 21231.83 268.48 42966.22 47926.62 2018-05-27 09:22:02.000 147 21231.80 268.46 42966.28 47926.64 2018-05-27 09:22:03.000 147 21231.80 268.41 42966.27 47926.61 2018-05-27 09:22:04.000 147 21231.80 268.44 42966.31 47926.67 2018-05-27 09:22:05.000 147 21231.78 268.38 42966.33 47926.62 2018-05-27 09:22:06.000 147 21231.69 268.41 42966.35 47926.68 2018-05-27 09:22:07.000 147 21231.75 268.47 42966.35 47926.69 2018-05-27 09:22:08.000 147 21231.73 268.50 42966.37 47926.65 2018-05-27 09:22:09.000 147 21231.78 268.50 42966.34 47926.64 2018-05-27 09:22:10.000 147 21231.75 268.43 42966.29 47926.68 2018-05-27 09:22:11.000 147 21231.70 268.47 42966.31 47926.68 2018-05-27 09:22:12.000 147 21231.73 268.50 42966.29 47926.68 2018-05-27 09:22:13.000 147 21231.71 268.54 42966.26 47926.65 2018-05-27 09:22:14.000 147 21231.65 268.44 42966.25 47926.59 2018-05-27 09:22:15.000 147 21231.63 268.46 42966.30 47926.68 2018-05-27 09:22:16.000 147 21231.68 268.48 42966.26 47926.64 2018-05-27 09:22:17.000 147 21231.63 268.51 42966.26 47926.64 2018-05-27 09:22:18.000 147 21231.59 268.43 42966.31 47926.66 2018-05-27 09:22:19.000 147 21231.64 268.45 42966.24 47926.62 2018-05-27 09:22:20.000 147 21231.58 268.46 42966.21 47926.59 2018-05-27 09:22:21.000 147 21231.57 268.43 42966.27 47926.68 2018-05-27 09:22:22.000 147 21231.56 268.40 42966.33 47926.59 2018-05-27 09:22:23.000 147 21231.56 268.49 42966.33 47926.63 2018-05-27 09:22:24.000 147 21231.57 268.46 42966.37 47926.61 2018-05-27 09:22:25.000 147 21231.52 268.49 42966.40 47926.60 2018-05-27 09:22:26.000 147 21231.47 268.45 42966.37 47926.63 2018-05-27 09:22:27.000 147 21231.50 268.51 42966.43 47926.59 2018-05-27 09:22:28.000 147 21231.54 268.55 42966.43 47926.59 2018-05-27 09:22:29.000 147 21231.46 268.50 42966.37 47926.60 2018-05-27 09:22:30.000 147 21231.41 268.59 42966.39 47926.58 2018-05-27 09:22:31.000 147 21231.43 268.63 42966.38 47926.61 2018-05-27 09:22:32.000 147 21231.42 268.66 42966.37 47926.56 2018-05-27 09:22:33.000 147 21231.42 268.66 42966.33 47926.49 2018-05-27 09:22:34.000 147 21231.45 268.68 42966.31 47926.55 2018-05-27 09:22:35.000 147 21231.39 268.68 42966.29 47926.51 2018-05-27 09:22:36.000 147 21231.39 268.68 42966.29 47926.50 2018-05-27 09:22:37.000 147 21231.36 268.65 42966.31 47926.53 2018-05-27 09:22:38.000 147 21231.39 268.66 42966.31 47926.47 2018-05-27 09:22:39.000 147 21231.32 268.71 42966.30 47926.42 2018-05-27 09:22:40.000 147 21231.32 268.78 42966.31 47926.44 2018-05-27 09:22:41.000 147 21231.29 268.80 42966.32 47926.47 2018-05-27 09:22:42.000 147 21231.30 268.88 42966.31 47926.44 2018-05-27 09:22:43.000 147 21231.25 268.93 42966.31 47926.47 2018-05-27 09:22:44.000 147 21231.27 268.91 42966.29 47926.42 2018-05-27 09:22:45.000 147 21231.25 268.94 42966.27 47926.45 2018-05-27 09:22:46.000 147 21231.26 268.92 42966.31 47926.46 2018-05-27 09:22:47.000 147 21231.25 268.91 42966.29 47926.40 2018-05-27 09:22:48.000 147 21231.26 268.90 42966.25 47926.37 2018-05-27 09:22:49.000 147 21231.26 268.95 42966.28 47926.43 2018-05-27 09:22:50.000 147 21231.23 268.99 42966.27 47926.39 2018-05-27 09:22:51.000 147 21231.20 268.98 42966.35 47926.39 2018-05-27 09:22:52.000 147 21231.21 269.00 42966.31 47926.40 2018-05-27 09:22:53.000 147 21231.21 269.00 42966.35 47926.41 2018-05-27 09:22:54.000 147 21231.21 268.96 42966.31 47926.45 2018-05-27 09:22:55.000 147 21231.26 268.97 42966.29 47926.39 2018-05-27 09:22:56.000 147 21231.32 268.98 42966.27 47926.46 2018-05-27 09:22:57.000 147 21231.28 268.86 42966.33 47926.44 2018-05-27 09:22:58.000 147 21231.28 268.94 42966.38 47926.47 2018-05-27 09:22:59.000 147 21231.28 268.99 42966.35 47926.48 2018-05-27 09:23:00.000 147 21231.28 268.92 42966.35 47926.50 2018-05-27 09:23:01.000 147 21231.30 268.96 42966.29 47926.49 2018-05-27 09:23:02.000 147 21231.35 268.94 42966.36 47926.43 2018-05-27 09:23:03.000 147 21231.36 268.94 42966.39 47926.49 2018-05-27 09:23:04.000 147 21231.31 268.90 42966.35 47926.49 2018-05-27 09:23:05.000 147 21231.32 269.00 42966.34 47926.46 2018-05-27 09:23:06.000 147 21231.29 268.95 42966.33 47926.48 2018-05-27 09:23:07.000 147 21231.28 269.01 42966.31 47926.51 2018-05-27 09:23:08.000 147 21231.27 269.04 42966.33 47926.46 2018-05-27 09:23:09.000 147 21231.35 268.99 42966.31 47926.46 2018-05-27 09:23:10.000 147 21231.36 268.97 42966.34 47926.48 2018-05-27 09:23:11.000 147 21231.35 268.99 42966.34 47926.39 2018-05-27 09:23:12.000 147 21231.40 268.97 42966.31 47926.45 2018-05-27 09:23:13.000 147 21231.42 268.96 42966.25 47926.42 2018-05-27 09:23:14.000 147 21231.48 269.01 42966.18 47926.40 2018-05-27 09:23:15.000 147 21231.46 268.96 42966.20 47926.43 2018-05-27 09:23:16.000 147 21231.49 268.96 42966.16 47926.38 2018-05-27 09:23:17.000 147 21231.54 268.92 42966.19 47926.36 2018-05-27 09:23:18.000 147 21231.51 268.91 42966.14 47926.40 2018-05-27 09:23:19.000 147 21231.55 268.90 42966.13 47926.43 2018-05-27 09:23:20.000 147 21231.56 268.82 42966.14 47926.41 2018-05-27 09:23:21.000 147 21231.54 268.87 42966.16 47926.37 2018-05-27 09:23:22.000 147 21231.51 268.87 42966.18 47926.44 2018-05-27 09:23:23.000 147 21231.50 268.86 42966.21 47926.39 2018-05-27 09:23:24.000 147 21231.49 268.94 42966.21 47926.39 2018-05-27 09:23:25.000 147 21231.48 269.03 42966.17 47926.34 2018-05-27 09:23:26.000 147 21231.49 268.99 42966.10 47926.29 2018-05-27 09:23:27.000 147 21231.46 268.94 42966.10 47926.25 2018-05-27 09:23:28.000 147 21231.47 268.85 42966.08 47926.25 2018-05-27 09:23:29.000 147 21231.50 268.81 42966.08 47926.22 2018-05-27 09:23:30.000 147 21231.50 268.74 42966.08 47926.25 2018-05-27 09:23:31.000 147 21231.54 268.62 42966.14 47926.28 2018-05-27 09:23:32.000 147 21231.60 268.59 42966.14 47926.32 2018-05-27 09:23:33.000 147 21231.57 268.55 42966.17 47926.30 2018-05-27 09:23:34.000 147 21231.60 268.55 42966.17 47926.34 2018-05-27 09:23:35.000 147 21231.60 268.50 42966.21 47926.39 2018-05-27 09:23:36.000 147 21231.59 268.48 42966.21 47926.35 2018-05-27 09:23:37.000 147 21231.54 268.49 42966.11 47926.36 2018-05-27 09:23:38.000 147 21231.50 268.57 42966.04 47926.32 2018-05-27 09:23:39.000 147 21231.47 268.62 42965.94 47926.25 2018-05-27 09:23:40.000 147 21231.56 268.54 42965.93 47926.21 2018-05-27 09:23:41.000 147 21231.65 268.46 42965.99 47926.24 2018-05-27 09:23:42.000 147 21231.61 268.38 42966.03 47926.23 2018-05-27 09:23:43.000 147 21231.60 268.42 42966.06 47926.28 2018-05-27 09:23:44.000 147 21231.55 268.45 42966.06 47926.31 2018-05-27 09:23:45.000 147 21231.55 268.47 42966.03 47926.27 2018-05-27 09:23:46.000 147 21231.54 268.48 42966.04 47926.28 2018-05-27 09:23:47.000 147 21231.53 268.44 42966.08 47926.30 2018-05-27 09:23:48.000 147 21231.53 268.34 42966.08 47926.30 2018-05-27 09:23:49.000 147 21231.47 268.43 42966.09 47926.32 2018-05-27 09:23:50.000 147 21231.48 268.49 42966.13 47926.35 2018-05-27 09:23:51.000 147 21231.51 268.56 42966.17 47926.33 2018-05-27 09:23:52.000 147 21231.44 268.55 42966.08 47926.31 2018-05-27 09:23:53.000 147 21231.42 268.55 42966.04 47926.30 2018-05-27 09:23:54.000 147 21231.43 268.57 42966.04 47926.26 2018-05-27 09:23:55.000 147 21231.44 268.55 42966.05 47926.23 2018-05-27 09:23:56.000 147 21231.44 268.57 42966.03 47926.26 2018-05-27 09:23:57.000 147 21231.45 268.57 42966.04 47926.25 2018-05-27 09:23:58.000 147 21231.45 268.61 42966.06 47926.22 2018-05-27 09:23:59.000 147 21231.53 268.51 42966.06 47926.31 2018-05-27 09:24:00.000 147 21231.51 268.52 42966.10 47926.30 2018-05-27 09:24:01.000 147 21231.47 268.51 42966.10 47926.30 2018-05-27 09:24:02.000 147 21231.50 268.47 42966.18 47926.35 2018-05-27 09:24:03.000 147 21231.60 268.43 42966.14 47926.38 2018-05-27 09:24:04.000 147 21231.58 268.45 42966.13 47926.44 2018-05-27 09:24:05.000 147 21231.64 268.44 42966.16 47926.44 2018-05-27 09:24:06.000 147 21231.59 268.51 42966.19 47926.46 2018-05-27 09:24:07.000 147 21231.61 268.57 42966.14 47926.40 2018-05-27 09:24:08.000 147 21231.66 268.54 42966.14 47926.50 2018-05-27 09:24:09.000 147 21231.65 268.51 42966.11 47926.50 2018-05-27 09:24:10.000 147 21231.68 268.45 42966.08 47926.41 2018-05-27 09:24:11.000 147 21231.66 268.47 42966.10 47926.46 2018-05-27 09:24:12.000 147 21231.55 268.39 42966.13 47926.42 2018-05-27 09:24:13.000 147 21231.65 268.38 42966.14 47926.42 2018-05-27 09:24:14.000 147 21231.64 268.42 42966.14 47926.37 2018-05-27 09:24:15.000 147 21231.61 268.43 42966.14 47926.41 2018-05-27 09:24:16.000 147 21231.65 268.37 42966.14 47926.44 2018-05-27 09:24:17.000 147 21231.63 268.33 42966.22 47926.44 2018-05-27 09:24:18.000 147 21231.58 268.29 42966.21 47926.42 2018-05-27 09:24:19.000 147 21231.59 268.31 42966.12 47926.43 2018-05-27 09:24:20.000 147 21231.69 268.39 42966.12 47926.39 2018-05-27 09:24:21.000 147 21231.63 268.37 42966.11 47926.44 2018-05-27 09:24:22.000 147 21231.65 268.37 42966.14 47926.43 2018-05-27 09:24:23.000 147 21231.68 268.31 42966.18 47926.47 2018-05-27 09:24:24.000 147 21231.69 268.23 42966.16 47926.46 2018-05-27 09:24:25.000 147 21231.67 268.20 42966.13 47926.44 2018-05-27 09:24:26.000 147 21231.68 268.24 42966.18 47926.44 2018-05-27 09:24:27.000 147 21231.64 268.17 42966.16 47926.46 2018-05-27 09:24:28.000 147 21231.71 268.15 42966.22 47926.49 2018-05-27 09:24:29.000 147 21231.70 268.14 42966.24 47926.52 2018-05-27 09:24:30.000 147 21231.61 268.13 42966.24 47926.50 2018-05-27 09:24:31.000 147 21231.62 268.09 42966.29 47926.61 2018-05-27 09:24:32.000 147 21231.63 268.04 42966.28 47926.54 2018-05-27 09:24:33.000 147 21231.65 268.03 42966.26 47926.58 2018-05-27 09:24:34.000 147 21231.65 268.02 42966.28 47926.54 2018-05-27 09:24:35.000 147 21231.64 268.03 42966.25 47926.54 2018-05-27 09:24:36.000 147 21231.61 268.00 42966.31 47926.57 2018-05-27 09:24:37.000 147 21231.61 267.98 42966.33 47926.55 2018-05-27 09:24:38.000 147 21231.62 268.02 42966.38 47926.56 2018-05-27 09:24:39.000 147 21231.61 268.10 42966.31 47926.56 2018-05-27 09:24:40.000 147 21231.54 268.13 42966.24 47926.56 2018-05-27 09:24:41.000 147 21231.52 268.10 42966.22 47926.50 2018-05-27 09:24:42.000 147 21231.54 268.07 42966.22 47926.50 2018-05-27 09:24:43.000 147 21231.55 268.07 42966.27 47926.48 2018-05-27 09:24:44.000 147 21231.61 268.12 42966.24 47926.51 2018-05-27 09:24:45.000 147 21231.65 268.17 42966.18 47926.46 2018-05-27 09:24:46.000 147 21231.63 268.11 42966.24 47926.51 2018-05-27 09:24:47.000 147 21231.63 268.08 42966.27 47926.47 2018-05-27 09:24:48.000 147 21231.63 268.15 42966.22 47926.51 2018-05-27 09:24:49.000 147 21231.60 268.10 42966.24 47926.52 2018-05-27 09:24:50.000 147 21231.65 268.06 42966.24 47926.48 2018-05-27 09:24:51.000 147 21231.63 268.03 42966.25 47926.51 2018-05-27 09:24:52.000 147 21231.63 268.05 42966.27 47926.55 2018-05-27 09:24:53.000 147 21231.69 267.95 42966.31 47926.53 2018-05-27 09:24:54.000 147 21231.72 267.90 42966.28 47926.51 2018-05-27 09:24:55.000 147 21231.70 267.92 42966.26 47926.55 2018-05-27 09:24:56.000 147 21231.71 267.89 42966.26 47926.60 2018-05-27 09:24:57.000 147 21231.70 267.92 42966.32 47926.63 2018-05-27 09:24:58.000 147 21231.75 267.88 42966.36 47926.58 2018-05-27 09:24:59.000 147 21231.69 267.83 42966.39 47926.63 2018-05-27 09:25:00.000 147 21231.67 267.80 42966.38 47926.62 2018-05-27 09:25:01.000 147 21231.67 267.75 42966.42 47926.66 2018-05-27 09:25:02.000 147 21231.60 267.81 42966.40 47926.59 2018-05-27 09:25:03.000 147 21231.58 267.89 42966.34 47926.60 2018-05-27 09:25:04.000 147 21231.58 267.84 42966.34 47926.58 2018-05-27 09:25:05.000 147 21231.55 267.79 42966.36 47926.58 2018-05-27 09:25:06.000 147 21231.55 267.68 42966.36 47926.56 2018-05-27 09:25:07.000 147 21231.55 267.69 42966.38 47926.61 2018-05-27 09:25:08.000 147 21231.54 267.79 42966.33 47926.53 2018-05-27 09:25:09.000 147 21231.55 267.75 42966.33 47926.57 2018-05-27 09:25:10.000 147 21231.50 267.68 42966.37 47926.57 2018-05-27 09:25:11.000 147 21231.47 267.70 42966.39 47926.57 2018-05-27 09:25:12.000 147 21231.51 267.71 42966.41 47926.64 2018-05-27 09:25:13.000 147 21231.53 267.69 42966.39 47926.58 2018-05-27 09:25:14.000 147 21231.50 267.68 42966.41 47926.59 2018-05-27 09:25:15.000 147 21231.50 267.69 42966.48 47926.60 2018-05-27 09:25:16.000 147 21231.55 267.71 42966.46 47926.62 2018-05-27 09:25:17.000 147 21231.53 267.70 42966.48 47926.64 2018-05-27 09:25:18.000 147 21231.52 267.66 42966.46 47926.63 2018-05-27 09:25:19.000 147 21231.51 267.64 42966.49 47926.67 2018-05-27 09:25:20.000 147 21231.58 267.65 42966.48 47926.64 2018-05-27 09:25:21.000 147 21231.55 267.67 42966.45 47926.68 2018-05-27 09:25:22.000 147 21231.58 267.59 42966.50 47926.70 2018-05-27 09:25:23.000 147 21231.64 267.61 42966.51 47926.73 2018-05-27 09:25:24.000 147 21231.61 267.63 42966.53 47926.76 2018-05-27 09:25:25.000 147 21231.61 267.58 42966.54 47926.72 2018-05-27 09:25:26.000 147 21231.61 267.57 42966.57 47926.77 2018-05-27 09:25:27.000 147 21231.64 267.53 42966.58 47926.78 2018-05-27 09:25:28.000 147 21231.65 267.61 42966.56 47926.78 2018-05-27 09:25:29.000 147 21231.64 267.69 42966.56 47926.80 2018-05-27 09:25:30.000 147 21231.64 267.70 42966.55 47926.79 2018-05-27 09:25:31.000 147 21231.69 267.74 42966.55 47926.78 2018-05-27 09:25:32.000 147 21231.67 267.73 42966.55 47926.80 2018-05-27 09:25:33.000 147 21231.71 267.78 42966.53 47926.79 2018-05-27 09:25:34.000 147 21231.70 267.77 42966.49 47926.77 2018-05-27 09:25:35.000 147 21231.67 267.80 42966.52 47926.78 2018-05-27 09:25:36.000 147 21231.74 267.77 42966.54 47926.79 2018-05-27 09:25:37.000 147 21231.69 267.77 42966.51 47926.75 2018-05-27 09:25:38.000 147 21231.69 267.75 42966.49 47926.75 2018-05-27 09:25:39.000 147 21231.71 267.85 42966.53 47926.77 2018-05-27 09:25:40.000 147 21231.74 267.91 42966.53 47926.78 2018-05-27 09:25:41.000 147 21231.74 267.91 42966.52 47926.77 2018-05-27 09:25:42.000 147 21231.71 267.89 42966.43 47926.77 2018-05-27 09:25:43.000 147 21231.70 267.92 42966.37 47926.75 2018-05-27 09:25:44.000 147 21231.69 267.87 42966.39 47926.77 2018-05-27 09:25:45.000 147 21231.69 267.86 42966.39 47926.68 2018-05-27 09:25:46.000 147 21231.70 267.88 42966.37 47926.74 2018-05-27 09:25:47.000 147 21231.67 267.84 42966.43 47926.74 2018-05-27 09:25:48.000 147 21231.72 267.78 42966.41 47926.66 2018-05-27 09:25:49.000 147 21231.70 267.78 42966.45 47926.73 2018-05-27 09:25:50.000 147 21231.69 267.76 42966.45 47926.68 2018-05-27 09:25:51.000 147 21231.69 267.78 42966.46 47926.75 2018-05-27 09:25:52.000 147 21231.69 267.83 42966.47 47926.67 2018-05-27 09:25:53.000 147 21231.69 267.79 42966.47 47926.75 2018-05-27 09:25:54.000 147 21231.69 267.73 42966.48 47926.71 2018-05-27 09:25:55.000 147 21231.71 267.72 42966.46 47926.75 2018-05-27 09:25:56.000 147 21231.77 267.72 42966.46 47926.73 2018-05-27 09:25:57.000 147 21231.76 267.66 42966.49 47926.80 2018-05-27 09:25:58.000 147 21231.82 267.63 42966.49 47926.78 2018-05-27 09:25:59.000 147 21231.79 267.61 42966.40 47926.71 2018-05-27 09:26:00.000 147 21231.78 267.63 42966.42 47926.73 2018-05-27 09:26:01.000 147 21231.81 267.66 42966.48 47926.74 2018-05-27 09:26:02.000 147 21231.82 267.65 42966.44 47926.72 2018-05-27 09:26:03.000 147 21231.73 267.63 42966.42 47926.76 2018-05-27 09:26:04.000 147 21231.69 267.57 42966.43 47926.74 2018-05-27 09:26:05.000 147 21231.75 267.55 42966.38 47926.73 2018-05-27 09:26:06.000 147 21231.78 267.61 42966.45 47926.75 2018-05-27 09:26:07.000 147 21231.84 267.56 42966.39 47926.70 2018-05-27 09:26:08.000 147 21231.79 267.53 42966.42 47926.69 2018-05-27 09:26:09.000 147 21231.81 267.48 42966.41 47926.69 2018-05-27 09:26:10.000 147 21231.82 267.54 42966.32 47926.68 2018-05-27 09:26:11.000 147 21231.76 267.61 42966.27 47926.66 2018-05-27 09:26:12.000 147 21231.73 267.56 42966.31 47926.62 2018-05-27 09:26:13.000 147 21231.73 267.57 42966.25 47926.56 2018-05-27 09:26:14.000 147 21231.74 267.54 42966.22 47926.56 2018-05-27 09:26:15.000 147 21231.84 267.50 42966.28 47926.60 2018-05-27 09:26:16.000 147 21231.87 267.50 42966.33 47926.67 2018-05-27 09:26:17.000 147 21231.86 267.48 42966.27 47926.66 2018-05-27 09:26:18.000 147 21231.86 267.47 42966.31 47926.64 2018-05-27 09:26:19.000 147 21231.94 267.42 42966.37 47926.66 2018-05-27 09:26:20.000 147 21231.93 267.39 42966.39 47926.72 2018-05-27 09:26:21.000 147 21231.95 267.41 42966.37 47926.72 2018-05-27 09:26:22.000 147 21231.92 267.40 42966.37 47926.73 2018-05-27 09:26:23.000 147 21231.95 267.41 42966.43 47926.72 2018-05-27 09:26:24.000 147 21231.93 267.33 42966.41 47926.79 2018-05-27 09:26:25.000 147 21231.90 267.38 42966.35 47926.78 2018-05-27 09:26:26.000 147 21231.92 267.38 42966.41 47926.78 2018-05-27 09:26:27.000 147 21231.96 267.42 42966.41 47926.77 2018-05-27 09:26:28.000 147 21231.94 267.42 42966.39 47926.77 2018-05-27 09:26:29.000 147 21231.90 267.42 42966.45 47926.82 2018-05-27 09:26:30.000 147 21231.89 267.41 42966.45 47926.76 2018-05-27 09:26:31.000 147 21231.87 267.47 42966.48 47926.71 2018-05-27 09:26:32.000 147 21231.87 267.44 42966.39 47926.76 2018-05-27 09:26:33.000 147 21231.83 267.45 42966.38 47926.73 2018-05-27 09:26:34.000 147 21231.80 267.42 42966.39 47926.73 2018-05-27 09:26:35.000 147 21231.76 267.39 42966.35 47926.67 2018-05-27 09:26:36.000 147 21231.70 267.42 42966.31 47926.69 2018-05-27 09:26:37.000 147 21231.72 267.43 42966.43 47926.71 2018-05-27 09:26:38.000 147 21231.69 267.38 42966.39 47926.64 2018-05-27 09:26:39.000 147 21231.64 267.44 42966.36 47926.65 2018-05-27 09:26:40.000 147 21231.64 267.52 42966.39 47926.67 2018-05-27 09:26:41.000 147 21231.62 267.49 42966.35 47926.67 2018-05-27 09:26:42.000 147 21231.60 267.45 42966.35 47926.59 2018-05-27 09:26:43.000 147 21231.61 267.46 42966.35 47926.64 2018-05-27 09:26:44.000 147 21231.62 267.51 42966.33 47926.60 2018-05-27 09:26:45.000 147 21231.58 267.55 42966.33 47926.53 2018-05-27 09:26:46.000 147 21231.54 267.50 42966.29 47926.54 2018-05-27 09:26:47.000 147 21231.55 267.56 42966.33 47926.55 2018-05-27 09:26:48.000 147 21231.56 267.56 42966.41 47926.56 2018-05-27 09:26:49.000 147 21231.57 267.50 42966.35 47926.59 2018-05-27 09:26:50.000 147 21231.56 267.50 42966.43 47926.52 2018-05-27 09:26:51.000 147 21231.57 267.47 42966.37 47926.57 2018-05-27 09:26:52.000 147 21231.56 267.46 42966.32 47926.56 2018-05-27 09:26:53.000 147 21231.54 267.47 42966.29 47926.54 2018-05-27 09:26:54.000 147 21231.56 267.48 42966.33 47926.54 2018-05-27 09:26:55.000 147 21231.49 267.46 42966.34 47926.54 2018-05-27 09:26:56.000 147 21231.53 267.46 42966.34 47926.57 2018-05-27 09:26:57.000 147 21231.54 267.42 42966.37 47926.56 2018-05-27 09:26:58.000 147 21231.54 267.37 42966.41 47926.58 2018-05-27 09:26:59.000 147 21231.55 267.32 42966.39 47926.58 2018-05-27 09:27:00.000 147 21231.55 267.34 42966.42 47926.56 2018-05-27 09:27:01.000 147 21231.54 267.36 42966.39 47926.61 2018-05-27 09:27:02.000 147 21231.50 267.40 42966.43 47926.59 2018-05-27 09:27:03.000 147 21231.49 267.42 42966.47 47926.60 2018-05-27 09:27:04.000 147 21231.48 267.40 42966.52 47926.61 2018-05-27 09:27:05.000 147 21231.52 267.30 42966.51 47926.63 2018-05-27 09:27:06.000 147 21231.54 267.40 42966.50 47926.63 2018-05-27 09:27:07.000 147 21231.50 267.43 42966.46 47926.66 2018-05-27 09:27:08.000 147 21231.49 267.46 42966.35 47926.63 2018-05-27 09:27:09.000 147 21231.51 267.46 42966.35 47926.60 2018-05-27 09:27:10.000 147 21231.52 267.38 42966.36 47926.63 2018-05-27 09:27:11.000 147 21231.51 267.34 42966.37 47926.63 2018-05-27 09:27:12.000 147 21231.44 267.29 42966.43 47926.59 2018-05-27 09:27:13.000 147 21231.44 267.31 42966.40 47926.57 2018-05-27 09:27:14.000 147 21231.40 267.32 42966.37 47926.55 2018-05-27 09:27:15.000 147 21231.45 267.32 42966.35 47926.53 2018-05-27 09:27:16.000 147 21231.35 267.26 42966.35 47926.56 2018-05-27 09:27:17.000 147 21231.38 267.25 42966.37 47926.49 2018-05-27 09:27:18.000 147 21231.44 267.34 42966.41 47926.49 2018-05-27 09:27:19.000 147 21231.44 267.24 42966.37 47926.57 2018-05-27 09:27:20.000 147 21231.47 267.23 42966.40 47926.57 2018-05-27 09:27:21.000 147 21231.49 267.18 42966.39 47926.52 2018-05-27 09:27:22.000 147 21231.50 267.19 42966.44 47926.56 2018-05-27 09:27:23.000 147 21231.54 267.18 42966.46 47926.58 2018-05-27 09:27:24.000 147 21231.56 267.20 42966.43 47926.57 2018-05-27 09:27:25.000 147 21231.52 267.17 42966.42 47926.57 2018-05-27 09:27:26.000 147 21231.54 267.19 42966.44 47926.55 2018-05-27 09:27:27.000 147 21231.59 267.20 42966.45 47926.63 2018-05-27 09:27:28.000 147 21231.59 267.15 42966.42 47926.60 2018-05-27 09:27:29.000 147 21231.57 267.16 42966.35 47926.58 2018-05-27 09:27:30.000 147 21231.63 267.15 42966.41 47926.61 2018-05-27 09:27:31.000 147 21231.67 267.15 42966.40 47926.58 2018-05-27 09:27:32.000 147 21231.66 267.13 42966.35 47926.58 2018-05-27 09:27:33.000 147 21231.65 267.08 42966.40 47926.65 2018-05-27 09:27:34.000 147 21231.64 267.04 42966.45 47926.60 2018-05-27 09:27:35.000 147 21231.69 267.06 42966.42 47926.64 2018-05-27 09:27:36.000 147 21231.72 267.03 42966.47 47926.63 2018-05-27 09:27:37.000 147 21231.80 267.05 42966.49 47926.68 2018-05-27 09:27:38.000 147 21231.71 267.00 42966.45 47926.64 2018-05-27 09:27:39.000 147 21231.74 266.97 42966.40 47926.72 2018-05-27 09:27:40.000 147 21231.74 266.98 42966.35 47926.68 2018-05-27 09:27:41.000 147 21231.71 266.96 42966.46 47926.68 2018-05-27 09:27:42.000 147 21231.76 266.96 42966.46 47926.72 2018-05-27 09:27:43.000 147 21231.77 266.94 42966.44 47926.71 2018-05-27 09:27:44.000 147 21231.84 266.88 42966.46 47926.78 2018-05-27 09:27:45.000 147 21231.87 266.85 42966.49 47926.69 2018-05-27 09:27:46.000 147 21231.91 266.85 42966.43 47926.76 2018-05-27 09:27:47.000 147 21231.91 266.89 42966.42 47926.76 2018-05-27 09:27:48.000 147 21231.88 266.88 42966.42 47926.73 2018-05-27 09:27:49.000 147 21231.90 266.80 42966.42 47926.79 2018-05-27 09:27:50.000 147 21231.96 266.75 42966.50 47926.77 2018-05-27 09:27:51.000 147 21231.90 266.73 42966.45 47926.77 2018-05-27 09:27:52.000 147 21231.87 266.73 42966.49 47926.80 2018-05-27 09:27:53.000 147 21231.87 266.73 42966.53 47926.80 2018-05-27 09:27:54.000 147 21231.88 266.68 42966.44 47926.75 2018-05-27 09:27:55.000 147 21231.86 266.65 42966.39 47926.77 2018-05-27 09:27:56.000 147 21231.85 266.75 42966.40 47926.75 2018-05-27 09:27:57.000 147 21231.79 266.80 42966.37 47926.73 2018-05-27 09:27:58.000 147 21231.84 266.73 42966.40 47926.75 2018-05-27 09:27:59.000 147 21231.82 266.74 42966.32 47926.65 2018-05-27 09:28:00.000 147 21231.85 266.77 42966.26 47926.69 2018-05-27 09:28:01.000 147 21231.84 266.76 42966.29 47926.64 2018-05-27 09:28:02.000 147 21231.84 266.77 42966.28 47926.61 2018-05-27 09:28:03.000 147 21231.84 266.74 42966.29 47926.69 2018-05-27 09:28:04.000 147 21231.84 266.76 42966.29 47926.64 2018-05-27 09:28:05.000 147 21231.80 266.74 42966.28 47926.66 2018-05-27 09:28:06.000 147 21231.88 266.75 42966.33 47926.66 2018-05-27 09:28:07.000 147 21231.83 266.69 42966.33 47926.68 2018-05-27 09:28:08.000 147 21231.81 266.65 42966.38 47926.68 2018-05-27 09:28:09.000 147 21231.81 266.67 42966.38 47926.66 2018-05-27 09:28:10.000 147 21231.80 266.67 42966.32 47926.67 2018-05-27 09:28:11.000 147 21231.83 266.60 42966.27 47926.69 2018-05-27 09:28:12.000 147 21231.88 266.64 42966.34 47926.66 2018-05-27 09:28:13.000 147 21231.84 266.59 42966.33 47926.70 2018-05-27 09:28:14.000 147 21231.80 266.58 42966.34 47926.74 2018-05-27 09:28:15.000 147 21231.85 266.58 42966.30 47926.72 2018-05-27 09:28:16.000 147 21231.88 266.59 42966.39 47926.67 2018-05-27 09:28:17.000 147 21231.80 266.60 42966.42 47926.70 2018-05-27 09:28:18.000 147 21231.88 266.58 42966.38 47926.77 2018-05-27 09:28:19.000 147 21231.91 266.61 42966.43 47926.72 2018-05-27 09:28:20.000 147 21231.96 266.58 42966.43 47926.81 2018-05-27 09:28:21.000 147 21231.92 266.52 42966.44 47926.73 2018-05-27 09:28:22.000 147 21231.94 266.56 42966.37 47926.76 2018-05-27 09:28:23.000 147 21231.90 266.57 42966.39 47926.84 2018-05-27 09:28:24.000 147 21231.97 266.51 42966.40 47926.77 2018-05-27 09:28:25.000 147 21232.00 266.47 42966.38 47926.81 2018-05-27 09:28:26.000 147 21232.01 266.45 42966.41 47926.82 2018-05-27 09:28:27.000 147 21232.01 266.44 42966.41 47926.81 2018-05-27 09:28:28.000 147 21232.00 266.37 42966.39 47926.82 2018-05-27 09:28:29.000 147 21232.01 266.36 42966.31 47926.79 2018-05-27 09:28:30.000 147 21232.02 266.30 42966.39 47926.83 2018-05-27 09:28:31.000 147 21231.97 266.29 42966.38 47926.74 2018-05-27 09:28:32.000 147 21231.98 266.37 42966.37 47926.79 2018-05-27 09:28:33.000 147 21231.95 266.34 42966.39 47926.76 2018-05-27 09:28:34.000 147 21231.92 266.28 42966.36 47926.76 2018-05-27 09:28:35.000 147 21231.93 266.19 42966.34 47926.74 2018-05-27 09:28:36.000 147 21231.88 266.23 42966.39 47926.71 2018-05-27 09:28:37.000 147 21231.85 266.30 42966.34 47926.71 2018-05-27 09:28:38.000 147 21231.82 266.34 42966.34 47926.68 2018-05-27 09:28:39.000 147 21231.76 266.36 42966.31 47926.74 2018-05-27 09:28:40.000 147 21231.81 266.34 42966.32 47926.62 2018-05-27 09:28:41.000 147 21231.86 266.35 42966.33 47926.66 2018-05-27 09:28:42.000 147 21231.83 266.33 42966.34 47926.68 2018-05-27 09:28:43.000 147 21231.84 266.29 42966.32 47926.67 2018-05-27 09:28:44.000 147 21231.82 266.28 42966.33 47926.65 2018-05-27 09:28:45.000 147 21231.78 266.30 42966.35 47926.65 2018-05-27 09:28:46.000 147 21231.79 266.35 42966.33 47926.65 2018-05-27 09:28:47.000 147 21231.83 266.28 42966.33 47926.70 2018-05-27 09:28:48.000 147 21231.77 266.35 42966.29 47926.65 2018-05-27 09:28:49.000 147 21231.70 266.46 42966.29 47926.64 2018-05-27 09:28:50.000 147 21231.61 266.49 42966.28 47926.62 2018-05-27 09:28:51.000 147 21231.51 266.39 42966.26 47926.59 2018-05-27 09:28:52.000 147 21231.60 266.40 42966.33 47926.58 2018-05-27 09:28:53.000 147 21231.56 266.44 42966.39 47926.54 2018-05-27 09:28:54.000 147 21231.49 266.42 42966.34 47926.53 2018-05-27 09:28:55.000 147 21231.49 266.48 42966.33 47926.53 2018-05-27 09:28:56.000 147 21231.50 266.42 42966.27 47926.53 2018-05-27 09:28:57.000 147 21231.47 266.45 42966.29 47926.52 2018-05-27 09:28:58.000 147 21231.42 266.46 42966.27 47926.49 2018-05-27 09:28:59.000 147 21231.39 266.48 42966.24 47926.46 2018-05-27 09:29:00.000 147 21231.40 266.55 42966.24 47926.42 2018-05-27 09:29:01.000 147 21231.33 266.47 42966.24 47926.45 2018-05-27 09:29:02.000 147 21231.37 266.42 42966.27 47926.46 2018-05-27 09:29:03.000 147 21231.32 266.48 42966.27 47926.45 2018-05-27 09:29:04.000 147 21231.29 266.46 42966.25 47926.45 2018-05-27 09:29:05.000 147 21231.31 266.52 42966.24 47926.42 2018-05-27 09:29:06.000 147 21231.33 266.51 42966.27 47926.43 2018-05-27 09:29:07.000 147 21231.25 266.51 42966.27 47926.41 2018-05-27 09:29:08.000 147 21231.27 266.53 42966.31 47926.45 2018-05-27 09:29:09.000 147 21231.31 266.53 42966.28 47926.43 2018-05-27 09:29:10.000 147 21231.38 266.58 42966.33 47926.44 2018-05-27 09:29:11.000 147 21231.37 266.56 42966.27 47926.48 2018-05-27 09:29:12.000 147 21231.34 266.53 42966.33 47926.45 2018-05-27 09:29:13.000 147 21231.39 266.56 42966.33 47926.45 2018-05-27 09:29:14.000 147 21231.36 266.55 42966.33 47926.44 2018-05-27 09:29:15.000 147 21231.43 266.58 42966.32 47926.50 2018-05-27 09:29:16.000 147 21231.42 266.59 42966.33 47926.49 2018-05-27 09:29:17.000 147 21231.46 266.64 42966.31 47926.49 2018-05-27 09:29:18.000 147 21231.40 266.66 42966.31 47926.53 2018-05-27 09:29:19.000 147 21231.38 266.73 42966.35 47926.49 2018-05-27 09:29:20.000 147 21231.45 266.66 42966.33 47926.53 2018-05-27 09:29:21.000 147 21231.47 266.65 42966.27 47926.47 2018-05-27 09:29:22.000 147 21231.50 266.74 42966.26 47926.52 2018-05-27 09:29:23.000 147 21231.50 266.69 42966.31 47926.50 2018-05-27 09:29:24.000 147 21231.51 266.69 42966.31 47926.51 2018-05-27 09:29:25.000 147 21231.51 266.71 42966.31 47926.46 2018-05-27 09:29:26.000 147 21231.49 266.67 42966.30 47926.53 2018-05-27 09:29:27.000 147 21231.52 266.67 42966.29 47926.53 2018-05-27 09:29:28.000 147 21231.53 266.70 42966.29 47926.46 2018-05-27 09:29:29.000 147 21231.52 266.67 42966.28 47926.47 2018-05-27 09:29:30.000 147 21231.42 266.64 42966.31 47926.49 2018-05-27 09:29:31.000 147 21231.48 266.60 42966.31 47926.54 2018-05-27 09:29:32.000 147 21231.53 266.59 42966.31 47926.53 2018-05-27 09:29:33.000 147 21231.49 266.55 42966.27 47926.54 2018-05-27 09:29:34.000 147 21231.48 266.52 42966.29 47926.55 2018-05-27 09:29:35.000 147 21231.52 266.47 42966.35 47926.60 2018-05-27 09:29:36.000 147 21231.57 266.48 42966.39 47926.60 2018-05-27 09:29:37.000 147 21231.54 266.49 42966.43 47926.64 2018-05-27 09:29:38.000 147 21231.49 266.45 42966.39 47926.68 2018-05-27 09:29:39.000 147 21231.52 266.45 42966.41 47926.61 2018-05-27 09:29:40.000 147 21231.60 266.42 42966.45 47926.64 2018-05-27 09:29:41.000 147 21231.67 266.43 42966.45 47926.68 2018-05-27 09:29:42.000 147 21231.65 266.41 42966.44 47926.64 2018-05-27 09:29:43.000 147 21231.64 266.38 42966.39 47926.67 2018-05-27 09:29:44.000 147 21231.62 266.36 42966.43 47926.67 2018-05-27 09:29:45.000 147 21231.65 266.38 42966.43 47926.68 2018-05-27 09:29:46.000 147 21231.71 266.28 42966.38 47926.74 2018-05-27 09:29:47.000 147 21231.67 266.25 42966.38 47926.71 2018-05-27 09:29:48.000 147 21231.66 266.26 42966.37 47926.72 2018-05-27 09:29:49.000 147 21231.74 266.24 42966.37 47926.72 2018-05-27 09:29:50.000 147 21231.79 266.19 42966.36 47926.73 2018-05-27 09:29:51.000 147 21231.78 266.14 42966.45 47926.80 2018-05-27 09:29:52.000 147 21231.80 266.15 42966.43 47926.73 2018-05-27 09:29:53.000 147 21231.90 266.15 42966.43 47926.78 2018-05-27 09:29:54.000 147 21231.81 266.13 42966.45 47926.79 2018-05-27 09:29:55.000 147 21231.85 266.04 42966.48 47926.77 2018-05-27 09:29:56.000 147 21231.88 265.98 42966.42 47926.78 2018-05-27 09:29:57.000 147 21231.87 266.02 42966.36 47926.84 2018-05-27 09:29:58.000 147 21231.88 265.95 42966.40 47926.81 2018-05-27 09:29:59.000 147 21231.92 265.92 42966.36 47926.81 2018-05-27 09:30:00.000 147 21231.93 266.03 42966.38 47926.82 2018-05-27 09:30:01.000 147 21231.88 266.02 42966.41 47926.81 2018-05-27 09:30:02.000 147 21231.97 265.90 42966.40 47926.82 2018-05-27 09:30:03.000 147 21231.92 265.81 42966.39 47926.85 2018-05-27 09:30:04.000 147 21231.95 265.78 42966.42 47926.84 2018-05-27 09:30:05.000 147 21231.88 265.75 42966.46 47926.81 2018-05-27 09:30:06.000 147 21231.89 265.82 42966.46 47926.88 2018-05-27 09:30:07.000 147 21231.95 265.81 42966.45 47926.79 2018-05-27 09:30:08.000 147 21231.91 265.74 42966.43 47926.89 2018-05-27 09:30:09.000 147 21231.97 265.71 42966.41 47926.84 2018-05-27 09:30:10.000 147 21231.92 265.75 42966.42 47926.84 2018-05-27 09:30:11.000 147 21231.85 265.82 42966.41 47926.86 2018-05-27 09:30:12.000 147 21231.81 265.83 42966.45 47926.77 2018-05-27 09:30:13.000 147 21231.80 265.84 42966.44 47926.75 2018-05-27 09:30:14.000 147 21231.86 265.91 42966.39 47926.80 2018-05-27 09:30:15.000 147 21231.79 265.83 42966.44 47926.73 2018-05-27 09:30:16.000 147 21231.78 265.80 42966.37 47926.72 2018-05-27 09:30:17.000 147 21231.77 265.73 42966.34 47926.65 2018-05-27 09:30:18.000 147 21231.78 265.74 42966.35 47926.66 2018-05-27 09:30:19.000 147 21231.73 265.82 42966.33 47926.65 2018-05-27 09:30:20.000 147 21231.66 265.81 42966.38 47926.66 2018-05-27 09:30:21.000 147 21231.64 265.82 42966.39 47926.64 2018-05-27 09:30:22.000 147 21231.60 265.73 42966.33 47926.63 2018-05-27 09:30:23.000 147 21231.64 265.78 42966.37 47926.61 2018-05-27 09:30:24.000 147 21231.59 265.78 42966.43 47926.63 2018-05-27 09:30:25.000 147 21231.57 265.78 42966.39 47926.61 2018-05-27 09:30:26.000 147 21231.56 265.72 42966.39 47926.61 2018-05-27 09:30:27.000 147 21231.49 265.78 42966.36 47926.58 2018-05-27 09:30:28.000 147 21231.52 265.84 42966.37 47926.55 2018-05-27 09:30:29.000 147 21231.48 265.82 42966.37 47926.59 2018-05-27 09:30:30.000 147 21231.47 265.89 42966.36 47926.59 2018-05-27 09:30:31.000 147 21231.46 265.85 42966.39 47926.54 2018-05-27 09:30:32.000 147 21231.48 265.89 42966.35 47926.58 2018-05-27 09:30:33.000 147 21231.49 265.89 42966.37 47926.56 2018-05-27 09:30:34.000 147 21231.43 265.89 42966.31 47926.54 2018-05-27 09:30:35.000 147 21231.47 265.88 42966.31 47926.57 2018-05-27 09:30:36.000 147 21231.49 265.92 42966.35 47926.53 2018-05-27 09:30:37.000 147 21231.42 265.90 42966.33 47926.53 2018-05-27 09:30:38.000 147 21231.38 265.94 42966.31 47926.52 2018-05-27 09:30:39.000 147 21231.36 265.95 42966.29 47926.52 2018-05-27 09:30:40.000 147 21231.38 265.92 42966.30 47926.47 2018-05-27 09:30:41.000 147 21231.36 265.92 42966.28 47926.53 2018-05-27 09:30:42.000 147 21231.25 265.87 42966.29 47926.42 2018-05-27 09:30:43.000 147 21231.22 265.93 42966.34 47926.48 2018-05-27 09:30:44.000 147 21231.26 265.93 42966.36 47926.41 2018-05-27 09:30:45.000 147 21231.29 265.87 42966.35 47926.42 2018-05-27 09:30:46.000 147 21231.26 265.84 42966.31 47926.48 2018-05-27 09:30:47.000 147 21231.22 265.84 42966.28 47926.41 2018-05-27 09:30:48.000 147 21231.24 265.86 42966.35 47926.45 2018-05-27 09:30:49.000 147 21231.15 265.82 42966.33 47926.42 2018-05-27 09:30:50.000 147 21231.17 265.82 42966.27 47926.41 2018-05-27 09:30:51.000 147 21231.16 265.85 42966.24 47926.40 2018-05-27 09:30:52.000 147 21231.15 265.82 42966.24 47926.44 2018-05-27 09:30:53.000 147 21231.13 265.83 42966.24 47926.39 2018-05-27 09:30:54.000 147 21231.14 265.85 42966.33 47926.37 2018-05-27 09:30:55.000 147 21231.20 265.87 42966.34 47926.37 2018-05-27 09:30:56.000 147 21231.17 265.85 42966.29 47926.34 2018-05-27 09:30:57.000 147 21231.11 265.86 42966.24 47926.40 2018-05-27 09:30:58.000 147 21231.09 265.83 42966.33 47926.39 2018-05-27 09:30:59.000 147 21231.10 265.83 42966.35 47926.40 2018-05-27 09:31:00.000 147 21231.10 265.83 42966.30 47926.35 2018-05-27 09:31:01.000 147 21231.10 265.80 42966.28 47926.36 2018-05-27 09:31:02.000 147 21231.18 265.77 42966.29 47926.36 2018-05-27 09:31:03.000 147 21231.17 265.80 42966.30 47926.39 2018-05-27 09:31:04.000 147 21231.20 265.78 42966.25 47926.39 2018-05-27 09:31:05.000 147 21231.25 265.75 42966.31 47926.42 2018-05-27 09:31:06.000 147 21231.28 265.73 42966.33 47926.37 2018-05-27 09:31:07.000 147 21231.32 265.68 42966.29 47926.42 2018-05-27 09:31:08.000 147 21231.35 265.62 42966.25 47926.39 2018-05-27 09:31:09.000 147 21231.34 265.59 42966.24 47926.39 2018-05-27 09:31:10.000 147 21231.35 265.57 42966.24 47926.45 2018-05-27 09:31:11.000 147 21231.40 265.57 42966.28 47926.37 2018-05-27 09:31:12.000 147 21231.35 265.58 42966.29 47926.46 2018-05-27 09:31:13.000 147 21231.37 265.58 42966.25 47926.48 2018-05-27 09:31:14.000 147 21231.35 265.54 42966.24 47926.45 2018-05-27 09:31:15.000 147 21231.41 265.56 42966.31 47926.50 2018-05-27 09:31:16.000 147 21231.46 265.58 42966.35 47926.47 2018-05-27 09:31:17.000 147 21231.46 265.56 42966.29 47926.47 2018-05-27 09:31:18.000 147 21231.46 265.56 42966.33 47926.49 2018-05-27 09:31:19.000 147 21231.45 265.57 42966.40 47926.50 2018-05-27 09:31:20.000 147 21231.45 265.54 42966.35 47926.51 2018-05-27 09:31:21.000 147 21231.45 265.53 42966.33 47926.54 2018-05-27 09:31:22.000 147 21231.39 265.57 42966.33 47926.53 2018-05-27 09:31:23.000 147 21231.42 265.58 42966.39 47926.51 2018-05-27 09:31:24.000 147 21231.46 265.54 42966.43 47926.53 2018-05-27 09:31:25.000 147 21231.41 265.48 42966.47 47926.54 2018-05-27 09:31:26.000 147 21231.46 265.45 42966.43 47926.54 2018-05-27 09:31:27.000 147 21231.45 265.49 42966.39 47926.58 2018-05-27 09:31:28.000 147 21231.47 265.53 42966.37 47926.54 2018-05-27 09:31:29.000 147 21231.47 265.51 42966.33 47926.54 2018-05-27 09:31:30.000 147 21231.39 265.51 42966.33 47926.58 2018-05-27 09:31:31.000 147 21231.41 265.53 42966.39 47926.58 2018-05-27 09:31:32.000 147 21231.43 265.47 42966.38 47926.53 2018-05-27 09:31:33.000 147 21231.48 265.39 42966.35 47926.57 2018-05-27 09:31:34.000 147 21231.50 265.44 42966.39 47926.54 2018-05-27 09:31:35.000 147 21231.47 265.49 42966.35 47926.56 2018-05-27 09:31:36.000 147 21231.50 265.40 42966.42 47926.59 2018-05-27 09:31:37.000 147 21231.53 265.41 42966.45 47926.57 2018-05-27 09:31:38.000 147 21231.54 265.40 42966.38 47926.57 2018-05-27 09:31:39.000 147 21231.53 265.47 42966.35 47926.58 2018-05-27 09:31:40.000 147 21231.53 265.43 42966.37 47926.62 2018-05-27 09:31:41.000 147 21231.57 265.33 42966.41 47926.58 2018-05-27 09:31:42.000 147 21231.60 265.34 42966.46 47926.61 2018-05-27 09:31:43.000 147 21231.66 265.37 42966.35 47926.55 2018-05-27 09:31:44.000 147 21231.64 265.39 42966.40 47926.61 2018-05-27 09:31:45.000 147 21231.66 265.34 42966.38 47926.68 2018-05-27 09:31:46.000 147 21231.65 265.33 42966.35 47926.60 2018-05-27 09:31:47.000 147 21231.64 265.33 42966.35 47926.61 2018-05-27 09:31:48.000 147 21231.68 265.32 42966.38 47926.63 2018-05-27 09:31:49.000 147 21231.63 265.30 42966.35 47926.61 2018-05-27 09:31:50.000 147 21231.66 265.25 42966.38 47926.66 2018-05-27 09:31:51.000 147 21231.70 265.30 42966.39 47926.70 2018-05-27 09:31:52.000 147 21231.70 265.30 42966.36 47926.65 2018-05-27 09:31:53.000 147 21231.78 265.21 42966.37 47926.65 2018-05-27 09:31:54.000 147 21231.81 265.18 42966.40 47926.66 2018-05-27 09:31:55.000 147 21231.81 265.23 42966.40 47926.69 2018-05-27 09:31:56.000 147 21231.81 265.19 42966.35 47926.72 2018-05-27 09:31:57.000 147 21231.80 265.12 42966.41 47926.71 2018-05-27 09:31:58.000 147 21231.80 265.11 42966.43 47926.73 2018-05-27 09:31:59.000 147 21231.89 265.11 42966.42 47926.70 2018-05-27 09:32:00.000 147 21231.86 265.06 42966.45 47926.75 2018-05-27 09:32:01.000 147 21231.86 265.13 42966.48 47926.75 2018-05-27 09:32:02.000 147 21231.77 265.14 42966.47 47926.73 2018-05-27 09:32:03.000 147 21231.78 265.09 42966.44 47926.76 2018-05-27 09:32:04.000 147 21231.73 265.05 42966.49 47926.76 2018-05-27 09:32:05.000 147 21231.74 265.02 42966.45 47926.77 2018-05-27 09:32:06.000 147 21231.77 265.03 42966.55 47926.76 2018-05-27 09:32:07.000 147 21231.79 265.01 42966.53 47926.71 2018-05-27 09:32:08.000 147 21231.77 264.97 42966.44 47926.77 2018-05-27 09:32:09.000 147 21231.81 264.98 42966.37 47926.73 2018-05-27 09:32:10.000 147 21231.74 264.94 42966.38 47926.73 2018-05-27 09:32:11.000 147 21231.81 264.89 42966.45 47926.76 2018-05-27 09:32:12.000 147 21231.75 264.89 42966.42 47926.75 2018-05-27 09:32:13.000 147 21231.79 264.83 42966.47 47926.76 2018-05-27 09:32:14.000 147 21231.77 264.90 42966.44 47926.76 2018-05-27 09:32:15.000 147 21231.79 264.95 42966.47 47926.73 2018-05-27 09:32:16.000 147 21231.80 264.94 42966.44 47926.76 2018-05-27 09:32:17.000 147 21231.79 264.90 42966.44 47926.74 2018-05-27 09:32:18.000 147 21231.81 264.90 42966.51 47926.79 2018-05-27 09:32:19.000 147 21231.76 264.87 42966.48 47926.76 2018-05-27 09:32:20.000 147 21231.67 264.82 42966.45 47926.75 2018-05-27 09:32:21.000 147 21231.69 264.77 42966.44 47926.76 2018-05-27 09:32:22.000 147 21231.68 264.73 42966.48 47926.75 2018-05-27 09:32:23.000 147 21231.68 264.72 42966.53 47926.75 2018-05-27 09:32:24.000 147 21231.68 264.69 42966.51 47926.76 2018-05-27 09:32:25.000 147 21231.69 264.76 42966.43 47926.77 2018-05-27 09:32:26.000 147 21231.72 264.77 42966.41 47926.73 2018-05-27 09:32:27.000 147 21231.72 264.81 42966.41 47926.72 2018-05-27 09:32:28.000 147 21231.65 264.80 42966.43 47926.74 2018-05-27 09:32:29.000 147 21231.65 264.81 42966.40 47926.71 2018-05-27 09:32:30.000 147 21231.62 264.75 42966.42 47926.69 2018-05-27 09:32:31.000 147 21231.61 264.70 42966.43 47926.70 2018-05-27 09:32:32.000 147 21231.60 264.78 42966.39 47926.70 2018-05-27 09:32:33.000 147 21231.60 264.75 42966.37 47926.70 2018-05-27 09:32:34.000 147 21231.61 264.80 42966.38 47926.68 2018-05-27 09:32:35.000 147 21231.59 264.85 42966.39 47926.61 2018-05-27 09:32:36.000 147 21231.59 264.88 42966.35 47926.68 2018-05-27 09:32:37.000 147 21231.53 264.82 42966.34 47926.65 2018-05-27 09:32:38.000 147 21231.50 264.78 42966.37 47926.61 2018-05-27 09:32:39.000 147 21231.52 264.86 42966.39 47926.64 2018-05-27 09:32:40.000 147 21231.60 264.81 42966.42 47926.56 2018-05-27 09:32:41.000 147 21231.60 264.87 42966.42 47926.55 2018-05-27 09:32:42.000 147 21231.56 264.85 42966.43 47926.62 2018-05-27 09:32:43.000 147 21231.53 264.85 42966.27 47926.56 2018-05-27 09:32:44.000 147 21231.51 264.84 42966.24 47926.49 2018-05-27 09:32:45.000 147 21231.50 264.86 42966.30 47926.53 2018-05-27 09:32:46.000 147 21231.49 264.81 42966.30 47926.52 2018-05-27 09:32:47.000 147 21231.46 264.79 42966.31 47926.52 2018-05-27 09:32:48.000 147 21231.46 264.81 42966.33 47926.51 2018-05-27 09:32:49.000 147 21231.51 264.81 42966.28 47926.54 2018-05-27 09:32:50.000 147 21231.46 264.75 42966.35 47926.55 2018-05-27 09:32:51.000 147 21231.43 264.77 42966.37 47926.51 2018-05-27 09:32:52.000 147 21231.40 264.82 42966.33 47926.53 2018-05-27 09:32:53.000 147 21231.39 264.82 42966.33 47926.55 2018-05-27 09:32:54.000 147 21231.35 264.82 42966.29 47926.51 2018-05-27 09:32:55.000 147 21231.30 264.80 42966.25 47926.56 2018-05-27 09:32:56.000 147 21231.38 264.74 42966.29 47926.54 2018-05-27 09:32:57.000 147 21231.39 264.71 42966.35 47926.55 2018-05-27 09:32:58.000 147 21231.35 264.65 42966.38 47926.51 2018-05-27 09:32:59.000 147 21231.30 264.64 42966.38 47926.50 2018-05-27 09:33:00.000 147 21231.31 264.67 42966.40 47926.51 2018-05-27 09:33:01.000 147 21231.31 264.68 42966.35 47926.48 2018-05-27 09:33:02.000 147 21231.30 264.61 42966.36 47926.51 2018-05-27 09:33:03.000 147 21231.29 264.65 42966.35 47926.42 2018-05-27 09:33:04.000 147 21231.30 264.72 42966.34 47926.53 2018-05-27 09:33:05.000 147 21231.36 264.66 42966.31 47926.48 2018-05-27 09:33:06.000 147 21231.36 264.69 42966.35 47926.49 2018-05-27 09:33:07.000 147 21231.38 264.68 42966.40 47926.49 2018-05-27 09:33:08.000 147 21231.37 264.61 42966.39 47926.48 2018-05-27 09:33:09.000 147 21231.39 264.59 42966.37 47926.47 2018-05-27 09:33:10.000 147 21231.37 264.52 42966.38 47926.49 2018-05-27 09:33:11.000 147 21231.43 264.52 42966.37 47926.48 2018-05-27 09:33:12.000 147 21231.45 264.56 42966.31 47926.48 2018-05-27 09:33:13.000 147 21231.38 264.58 42966.31 47926.47 2018-05-27 09:33:14.000 147 21231.39 264.57 42966.31 47926.48 2018-05-27 09:33:15.000 147 21231.45 264.59 42966.31 47926.44 2018-05-27 09:33:16.000 147 21231.36 264.63 42966.29 47926.47 2018-05-27 09:33:17.000 147 21231.31 264.62 42966.25 47926.40 2018-05-27 09:33:18.000 147 21231.33 264.61 42966.23 47926.38 2018-05-27 09:33:19.000 147 21231.36 264.61 42966.26 47926.43 2018-05-27 09:33:20.000 147 21231.37 264.56 42966.26 47926.42 2018-05-27 09:33:21.000 147 21231.29 264.63 42966.31 47926.43 2018-05-27 09:33:22.000 147 21231.39 264.67 42966.19 47926.42 2018-05-27 09:33:23.000 147 21231.42 264.64 42966.22 47926.42 2018-05-27 09:33:24.000 147 21231.39 264.60 42966.22 47926.43 2018-05-27 09:33:25.000 147 21231.41 264.56 42966.24 47926.41 2018-05-27 09:33:26.000 147 21231.40 264.45 42966.28 47926.39 2018-05-27 09:33:27.000 147 21231.46 264.49 42966.21 47926.47 2018-05-27 09:33:28.000 147 21231.50 264.43 42966.18 47926.43 2018-05-27 09:33:29.000 147 21231.52 264.43 42966.14 47926.41 2018-05-27 09:33:30.000 147 21231.47 264.47 42966.24 47926.46 2018-05-27 09:33:31.000 147 21231.50 264.44 42966.26 47926.48 2018-05-27 09:33:32.000 147 21231.48 264.42 42966.26 47926.41 2018-05-27 09:33:33.000 147 21231.49 264.45 42966.24 47926.45 2018-05-27 09:33:34.000 147 21231.50 264.43 42966.25 47926.49 2018-05-27 09:33:35.000 147 21231.51 264.35 42966.25 47926.46 2018-05-27 09:33:36.000 147 21231.50 264.29 42966.26 47926.44 2018-05-27 09:33:37.000 147 21231.46 264.21 42966.25 47926.47 2018-05-27 09:33:38.000 147 21231.49 264.26 42966.27 47926.51 2018-05-27 09:33:39.000 147 21231.45 264.30 42966.29 47926.49 2018-05-27 09:33:40.000 147 21231.47 264.29 42966.35 47926.53 2018-05-27 09:33:41.000 147 21231.45 264.30 42966.30 47926.46 2018-05-27 09:33:42.000 147 21231.46 264.28 42966.27 47926.51 2018-05-27 09:33:43.000 147 21231.49 264.30 42966.24 47926.49 2018-05-27 09:33:44.000 147 21231.54 264.32 42966.33 47926.48 2018-05-27 09:33:45.000 147 21231.48 264.26 42966.33 47926.46 2018-05-27 09:33:46.000 147 21231.51 264.30 42966.29 47926.48 2018-05-27 09:33:47.000 147 21231.57 264.24 42966.25 47926.51 2018-05-27 09:33:48.000 147 21231.51 264.30 42966.28 47926.44 2018-05-27 09:33:49.000 147 21231.49 264.26 42966.29 47926.49 2018-05-27 09:33:50.000 147 21231.51 264.23 42966.29 47926.49 2018-05-27 09:33:51.000 147 21231.54 264.27 42966.33 47926.46 2018-05-27 09:33:52.000 147 21231.53 264.13 42966.33 47926.46 2018-05-27 09:33:53.000 147 21231.58 264.11 42966.33 47926.49 2018-05-27 09:33:54.000 147 21231.54 264.15 42966.31 47926.50 2018-05-27 09:33:55.000 147 21231.58 264.14 42966.29 47926.53 2018-05-27 09:33:56.000 147 21231.65 264.16 42966.30 47926.49 2018-05-27 09:33:57.000 147 21231.61 264.11 42966.33 47926.55 2018-05-27 09:33:58.000 147 21231.59 264.13 42966.31 47926.54 2018-05-27 09:33:59.000 147 21231.58 264.14 42966.26 47926.52 2018-05-27 09:34:00.000 147 21231.67 264.12 42966.25 47926.57 2018-05-27 09:34:01.000 147 21231.70 264.08 42966.30 47926.59 2018-05-27 09:34:02.000 147 21231.67 264.06 42966.31 47926.56 2018-05-27 09:34:03.000 147 21231.69 264.04 42966.30 47926.52 2018-05-27 09:34:04.000 147 21231.64 263.97 42966.30 47926.58 2018-05-27 09:34:05.000 147 21231.65 263.96 42966.29 47926.58 2018-05-27 09:34:06.000 147 21231.69 263.94 42966.36 47926.59 2018-05-27 09:34:07.000 147 21231.66 264.03 42966.33 47926.55 2018-05-27 09:34:08.000 147 21231.71 264.07 42966.30 47926.63 2018-05-27 09:34:09.000 147 21231.73 264.09 42966.30 47926.60 2018-05-27 09:34:10.000 147 21231.70 264.08 42966.29 47926.59 2018-05-27 09:34:11.000 147 21231.73 264.06 42966.26 47926.66 2018-05-27 09:34:12.000 147 21231.71 264.06 42966.27 47926.60 2018-05-27 09:34:13.000 147 21231.73 264.09 42966.29 47926.62 2018-05-27 09:34:14.000 147 21231.78 264.03 42966.24 47926.60 2018-05-27 09:34:15.000 147 21231.81 264.00 42966.26 47926.62 2018-05-27 09:34:16.000 147 21231.83 264.06 42966.24 47926.58 2018-05-27 09:34:17.000 147 21231.80 264.05 42966.27 47926.62 2018-05-27 09:34:18.000 147 21231.77 264.05 42966.25 47926.66 2018-05-27 09:34:19.000 147 21231.80 264.06 42966.26 47926.66 2018-05-27 09:34:20.000 147 21231.84 264.03 42966.28 47926.65 2018-05-27 09:34:21.000 147 21231.84 264.01 42966.34 47926.65 2018-05-27 09:34:22.000 147 21231.85 263.97 42966.27 47926.66 2018-05-27 09:34:23.000 147 21231.89 263.96 42966.26 47926.66 2018-05-27 09:34:24.000 147 21231.94 264.02 42966.25 47926.66 2018-05-27 09:34:25.000 147 21231.92 264.02 42966.27 47926.71 2018-05-27 09:34:26.000 147 21231.93 264.05 42966.28 47926.65 2018-05-27 09:34:27.000 147 21231.87 263.99 42966.28 47926.68 2018-05-27 09:34:28.000 147 21231.86 263.98 42966.30 47926.66 2018-05-27 09:34:29.000 147 21231.87 263.99 42966.32 47926.67 2018-05-27 09:34:30.000 147 21231.89 263.91 42966.28 47926.60 2018-05-27 09:34:31.000 147 21231.88 263.93 42966.26 47926.69 2018-05-27 09:34:32.000 147 21231.89 263.84 42966.33 47926.64 2018-05-27 09:34:33.000 147 21231.90 263.93 42966.26 47926.65 2018-05-27 09:34:34.000 147 21231.87 263.93 42966.31 47926.67 2018-05-27 09:34:35.000 147 21231.89 263.95 42966.33 47926.64 2018-05-27 09:34:36.000 147 21231.91 263.91 42966.32 47926.63 2018-05-27 09:34:37.000 147 21231.85 263.82 42966.37 47926.62 2018-05-27 09:34:38.000 147 21231.79 263.79 42966.33 47926.64 2018-05-27 09:34:39.000 147 21231.85 263.74 42966.33 47926.62 2018-05-27 09:34:40.000 147 21231.86 263.80 42966.33 47926.61 2018-05-27 09:34:41.000 147 21231.79 263.84 42966.28 47926.57 2018-05-27 09:34:42.000 147 21231.77 263.82 42966.35 47926.59 2018-05-27 09:34:43.000 147 21231.76 263.78 42966.31 47926.58 2018-05-27 09:34:44.000 147 21231.81 263.83 42966.24 47926.60 2018-05-27 09:34:45.000 147 21231.73 263.89 42966.25 47926.57 2018-05-27 09:34:46.000 147 21231.75 263.89 42966.22 47926.52 2018-05-27 09:34:47.000 147 21231.79 263.87 42966.21 47926.59 2018-05-27 09:34:48.000 147 21231.73 263.91 42966.18 47926.47 2018-05-27 09:34:49.000 147 21231.72 263.95 42966.18 47926.53 2018-05-27 09:34:50.000 147 21231.69 263.90 42966.24 47926.52 2018-05-27 09:34:51.000 147 21231.68 263.91 42966.24 47926.45 2018-05-27 09:34:52.000 147 21231.67 263.97 42966.20 47926.50 2018-05-27 09:34:53.000 147 21231.69 263.97 42966.21 47926.49 2018-05-27 09:34:54.000 147 21231.65 263.98 42966.13 47926.46 2018-05-27 09:34:55.000 147 21231.64 263.99 42966.14 47926.39 2018-05-27 09:34:56.000 147 21231.65 263.94 42966.18 47926.47 2018-05-27 09:34:57.000 147 21231.61 263.92 42966.18 47926.46 2018-05-27 09:34:58.000 147 21231.64 263.83 42966.14 47926.44 2018-05-27 09:34:59.000 147 21231.57 263.94 42966.14 47926.44 2018-05-27 09:35:00.000 147 21231.56 263.95 42966.17 47926.42 2018-05-27 09:35:01.000 147 21231.62 263.88 42966.18 47926.45 2018-05-27 09:35:02.000 147 21231.62 263.90 42966.18 47926.48 2018-05-27 09:35:03.000 147 21231.59 263.93 42966.18 47926.45 2018-05-27 09:35:04.000 147 21231.62 263.88 42966.16 47926.44 2018-05-27 09:35:05.000 147 21231.50 263.97 42966.21 47926.51 2018-05-27 09:35:06.000 147 21231.53 263.95 42966.24 47926.43 2018-05-27 09:35:07.000 147 21231.58 263.91 42966.30 47926.49 2018-05-27 09:35:08.000 147 21231.52 263.91 42966.34 47926.49 2018-05-27 09:35:09.000 147 21231.56 263.90 42966.24 47926.52 2018-05-27 09:35:10.000 147 21231.63 263.88 42966.24 47926.53 2018-05-27 09:35:11.000 147 21231.59 263.93 42966.31 47926.53 2018-05-27 09:35:12.000 147 21231.60 263.92 42966.31 47926.50 2018-05-27 09:35:13.000 147 21231.66 263.92 42966.28 47926.56 2018-05-27 09:35:14.000 147 21231.66 263.89 42966.28 47926.54 2018-05-27 09:35:15.000 147 21231.65 263.90 42966.24 47926.55 2018-05-27 09:35:16.000 147 21231.68 263.87 42966.24 47926.54 2018-05-27 09:35:17.000 147 21231.68 263.83 42966.25 47926.54 2018-05-27 09:35:18.000 147 21231.71 263.88 42966.29 47926.54 2018-05-27 09:35:19.000 147 21231.70 263.80 42966.29 47926.55 2018-05-27 09:35:20.000 147 21231.70 263.81 42966.27 47926.58 2018-05-27 09:35:21.000 147 21231.68 263.83 42966.32 47926.58 2018-05-27 09:35:22.000 147 21231.72 263.78 42966.35 47926.58 2018-05-27 09:35:23.000 147 21231.75 263.63 42966.31 47926.57 2018-05-27 09:35:24.000 147 21231.78 263.68 42966.29 47926.59 2018-05-27 09:35:25.000 147 21231.79 263.58 42966.34 47926.65 2018-05-27 09:35:26.000 147 21231.86 263.60 42966.33 47926.65 2018-05-27 09:35:27.000 147 21231.86 263.62 42966.29 47926.63 2018-05-27 09:35:28.000 147 21231.88 263.52 42966.33 47926.65 2018-05-27 09:35:29.000 147 21231.89 263.56 42966.35 47926.65 2018-05-27 09:35:30.000 147 21231.85 263.58 42966.38 47926.61 2018-05-27 09:35:31.000 147 21231.89 263.56 42966.32 47926.70 2018-05-27 09:35:32.000 147 21231.89 263.54 42966.33 47926.67 2018-05-27 09:35:33.000 147 21231.87 263.56 42966.32 47926.68 2018-05-27 09:35:34.000 147 21231.91 263.53 42966.30 47926.72 2018-05-27 09:35:35.000 147 21231.91 263.56 42966.28 47926.70 2018-05-27 09:35:36.000 147 21231.96 263.54 42966.24 47926.70 2018-05-27 09:35:37.000 147 21232.03 263.51 42966.31 47926.67 2018-05-27 09:35:38.000 147 21232.00 263.50 42966.33 47926.71 2018-05-27 09:35:39.000 147 21231.95 263.51 42966.29 47926.71 2018-05-27 09:35:40.000 147 21231.97 263.55 42966.33 47926.69 2018-05-27 09:35:41.000 147 21231.93 263.55 42966.33 47926.71 2018-05-27 09:35:42.000 147 21231.90 263.51 42966.35 47926.70 2018-05-27 09:35:43.000 147 21231.92 263.49 42966.34 47926.66 2018-05-27 09:35:44.000 147 21231.83 263.47 42966.35 47926.70 2018-05-27 09:35:45.000 147 21231.86 263.53 42966.32 47926.69 2018-05-27 09:35:46.000 147 21231.88 263.51 42966.33 47926.66 2018-05-27 09:35:47.000 147 21231.86 263.47 42966.29 47926.62 2018-05-27 09:35:48.000 147 21231.77 263.52 42966.30 47926.65 2018-05-27 09:35:49.000 147 21231.76 263.55 42966.33 47926.66 2018-05-27 09:35:50.000 147 21231.77 263.54 42966.26 47926.63 2018-05-27 09:35:51.000 147 21231.76 263.51 42966.22 47926.55 2018-05-27 09:35:52.000 147 21231.77 263.51 42966.22 47926.58 2018-05-27 09:35:53.000 147 21231.70 263.50 42966.25 47926.61 2018-05-27 09:35:54.000 147 21231.69 263.50 42966.26 47926.56 2018-05-27 09:35:55.000 147 21231.66 263.59 42966.24 47926.54 2018-05-27 09:35:56.000 147 21231.65 263.59 42966.24 47926.53 2018-05-27 09:35:57.000 147 21231.71 263.58 42966.20 47926.55 2018-05-27 09:35:58.000 147 21231.66 263.53 42966.22 47926.48 2018-05-27 09:35:59.000 147 21231.64 263.57 42966.23 47926.48 2018-05-27 09:36:00.000 147 21231.63 263.57 42966.16 47926.43 2018-05-27 09:36:01.000 147 21231.59 263.60 42966.17 47926.39 2018-05-27 09:36:02.000 147 21231.62 263.58 42966.17 47926.42 2018-05-27 09:36:03.000 147 21231.62 263.58 42966.19 47926.44 2018-05-27 09:36:04.000 147 21231.55 263.62 42966.19 47926.41 2018-05-27 09:36:05.000 147 21231.53 263.58 42966.14 47926.39 2018-05-27 09:36:06.000 147 21231.54 263.60 42966.12 47926.41 2018-05-27 09:36:07.000 147 21231.53 263.63 42966.16 47926.39 2018-05-27 09:36:08.000 147 21231.46 263.64 42966.20 47926.41 2018-05-27 09:36:09.000 147 21231.48 263.66 42966.27 47926.37 2018-05-27 09:36:10.000 147 21231.39 263.73 42966.27 47926.36 2018-05-27 09:36:11.000 147 21231.44 263.66 42966.29 47926.37 2018-05-27 09:36:12.000 147 21231.37 263.64 42966.28 47926.34 2018-05-27 09:36:13.000 147 21231.30 263.66 42966.24 47926.35 2018-05-27 09:36:14.000 147 21231.34 263.74 42966.20 47926.35 2018-05-27 09:36:15.000 147 21231.36 263.76 42966.24 47926.31 2018-05-27 09:36:16.000 147 21231.38 263.75 42966.24 47926.33 2018-05-27 09:36:17.000 147 21231.35 263.71 42966.14 47926.34 2018-05-27 09:36:18.000 147 21231.35 263.78 42966.15 47926.30 2018-05-27 09:36:19.000 147 21231.36 263.86 42966.16 47926.26 2018-05-27 09:36:20.000 147 21231.41 263.81 42966.11 47926.30 2018-05-27 09:36:21.000 147 21231.37 263.83 42966.14 47926.32 2018-05-27 09:36:22.000 147 21231.34 263.73 42966.14 47926.27 2018-05-27 09:36:23.000 147 21231.32 263.68 42966.18 47926.31 2018-05-27 09:36:24.000 147 21231.36 263.70 42966.18 47926.33 2018-05-27 09:36:25.000 147 21231.39 263.66 42966.25 47926.41 2018-05-27 09:36:26.000 147 21231.36 263.61 42966.30 47926.38 2018-05-27 09:36:27.000 147 21231.42 263.60 42966.28 47926.41 2018-05-27 09:36:28.000 147 21231.50 263.58 42966.28 47926.45 2018-05-27 09:36:29.000 147 21231.48 263.51 42966.31 47926.49 2018-05-27 09:36:30.000 147 21231.41 263.51 42966.34 47926.46 2018-05-27 09:36:31.000 147 21231.53 263.45 42966.33 47926.49 2018-05-27 09:36:32.000 147 21231.44 263.43 42966.34 47926.52 2018-05-27 09:36:33.000 147 21231.44 263.41 42966.38 47926.56 2018-05-27 09:36:34.000 147 21231.50 263.40 42966.40 47926.61 2018-05-27 09:36:35.000 147 21231.55 263.41 42966.44 47926.56 2018-05-27 09:36:36.000 147 21231.51 263.46 42966.45 47926.57 2018-05-27 09:36:37.000 147 21231.53 263.42 42966.43 47926.59 2018-05-27 09:36:38.000 147 21231.57 263.37 42966.40 47926.59 2018-05-27 09:36:39.000 147 21231.60 263.36 42966.43 47926.62 2018-05-27 09:36:40.000 147 21231.58 263.34 42966.41 47926.61 2018-05-27 09:36:41.000 147 21231.62 263.33 42966.36 47926.63 2018-05-27 09:36:42.000 147 21231.66 263.33 42966.38 47926.62 2018-05-27 09:36:43.000 147 21231.67 263.36 42966.39 47926.63 2018-05-27 09:36:44.000 147 21231.80 263.27 42966.42 47926.66 2018-05-27 09:36:45.000 147 21231.75 263.28 42966.43 47926.68 2018-05-27 09:36:46.000 147 21231.72 263.29 42966.39 47926.72 2018-05-27 09:36:47.000 147 21231.71 263.27 42966.42 47926.69 2018-05-27 09:36:48.000 147 21231.70 263.22 42966.46 47926.70 2018-05-27 09:36:49.000 147 21231.74 263.13 42966.43 47926.72 2018-05-27 09:36:50.000 147 21231.76 263.14 42966.44 47926.71 2018-05-27 09:36:51.000 147 21231.71 263.17 42966.48 47926.75 2018-05-27 09:36:52.000 147 21231.68 263.15 42966.45 47926.77 2018-05-27 09:36:53.000 147 21231.72 263.23 42966.43 47926.72 2018-05-27 09:36:54.000 147 21231.71 263.33 42966.39 47926.66 2018-05-27 09:36:55.000 147 21231.66 263.38 42966.35 47926.66 2018-05-27 09:36:56.000 147 21231.69 263.33 42966.34 47926.59 2018-05-27 09:36:57.000 147 21231.67 263.36 42966.37 47926.56 2018-05-27 09:36:58.000 147 21231.60 263.30 42966.35 47926.55 2018-05-27 09:36:59.000 147 21231.53 263.30 42966.31 47926.54 2018-05-27 09:37:00.000 147 21231.54 263.32 42966.34 47926.51 2018-05-27 09:37:01.000 147 21231.52 263.40 42966.38 47926.51 2018-05-27 09:37:02.000 147 21231.56 263.43 42966.39 47926.52 2018-05-27 09:37:03.000 147 21231.55 263.43 42966.34 47926.47 2018-05-27 09:37:04.000 147 21231.54 263.47 42966.27 47926.46 2018-05-27 09:37:05.000 147 21231.53 263.48 42966.20 47926.48 2018-05-27 09:37:06.000 147 21231.48 263.52 42966.20 47926.44 2018-05-27 09:37:07.000 147 21231.48 263.53 42966.20 47926.42 2018-05-27 09:37:08.000 147 21231.51 263.52 42966.13 47926.39 2018-05-27 09:37:09.000 147 21231.49 263.54 42966.10 47926.38 2018-05-27 09:37:10.000 147 21231.55 263.56 42966.09 47926.35 2018-05-27 09:37:11.000 147 21231.54 263.62 42966.10 47926.29 2018-05-27 09:37:12.000 147 21231.59 263.54 42966.03 47926.35 2018-05-27 09:37:13.000 147 21231.58 263.59 42966.05 47926.31 2018-05-27 09:37:14.000 147 21231.61 263.59 42966.11 47926.33 2018-05-27 09:37:15.000 147 21231.58 263.60 42966.08 47926.32 2018-05-27 09:37:16.000 147 21231.59 263.66 42966.02 47926.26 2018-05-27 09:37:17.000 147 21231.64 263.68 42966.07 47926.27 2018-05-27 09:37:18.000 147 21231.68 263.66 42966.07 47926.26 2018-05-27 09:37:19.000 147 21231.64 263.59 42966.04 47926.30 2018-05-27 09:37:20.000 147 21231.61 263.53 42966.11 47926.33 2018-05-27 09:37:21.000 147 21231.60 263.51 42966.14 47926.36 2018-05-27 09:37:22.000 147 21231.62 263.45 42966.18 47926.32 2018-05-27 09:37:23.000 147 21231.60 263.40 42966.24 47926.40 2018-05-27 09:37:24.000 147 21231.57 263.45 42966.24 47926.47 2018-05-27 09:37:25.000 147 21231.52 263.48 42966.20 47926.38 2018-05-27 09:37:26.000 147 21231.49 263.48 42966.17 47926.39 2018-05-27 09:37:27.000 147 21231.45 263.55 42966.20 47926.34 2018-05-27 09:37:28.000 147 21231.41 263.56 42966.15 47926.32 2018-05-27 09:37:29.000 147 21231.41 263.57 42966.20 47926.34 2018-05-27 09:37:30.000 147 21231.36 263.55 42966.16 47926.28 2018-05-27 09:37:31.000 147 21231.32 263.58 42966.11 47926.30 2018-05-27 09:37:32.000 147 21231.32 263.64 42966.10 47926.26 2018-05-27 09:37:33.000 147 21231.33 263.74 42966.00 47926.23 2018-05-27 09:37:34.000 147 21231.31 263.71 42966.00 47926.13 2018-05-27 09:37:35.000 147 21231.28 263.68 42965.97 47926.11 2018-05-27 09:37:36.000 147 21231.32 263.72 42966.00 47926.06 2018-05-27 09:37:37.000 147 21231.25 263.67 42965.98 47926.10 2018-05-27 09:37:38.000 147 21231.25 263.66 42965.96 47926.09 2018-05-27 09:37:39.000 147 21231.25 263.68 42965.90 47926.06 2018-05-27 09:37:40.000 147 21231.26 263.67 42965.98 47926.01 2018-05-27 09:37:41.000 147 21231.23 263.61 42965.94 47926.08 2018-05-27 09:37:42.000 147 21231.22 263.60 42966.02 47926.10 2018-05-27 09:37:43.000 147 21231.25 263.63 42965.97 47926.09 2018-05-27 09:37:44.000 147 21231.22 263.61 42966.01 47926.12 2018-05-27 09:37:45.000 147 21231.30 263.55 42966.00 47926.13 2018-05-27 09:37:46.000 147 21231.28 263.60 42965.97 47926.10 2018-05-27 09:37:47.000 147 21231.32 263.55 42965.99 47926.07 2018-05-27 09:37:48.000 147 21231.38 263.57 42965.98 47926.15 2018-05-27 09:37:49.000 147 21231.35 263.59 42965.97 47926.12 2018-05-27 09:37:50.000 147 21231.32 263.59 42965.97 47926.13 2018-05-27 09:37:51.000 147 21231.36 263.56 42965.94 47926.14 2018-05-27 09:37:52.000 147 21231.34 263.54 42965.96 47926.16 2018-05-27 09:37:53.000 147 21231.36 263.40 42965.97 47926.10 2018-05-27 09:37:54.000 147 21231.41 263.41 42966.02 47926.15 2018-05-27 09:37:55.000 147 21231.40 263.36 42966.02 47926.23 2018-05-27 09:37:56.000 147 21231.45 263.34 42966.02 47926.22 2018-05-27 09:37:57.000 147 21231.46 263.31 42966.03 47926.23 2018-05-27 09:37:58.000 147 21231.50 263.30 42966.02 47926.27 2018-05-27 09:37:59.000 147 21231.51 263.26 42965.96 47926.26 2018-05-27 09:38:00.000 147 21231.49 263.29 42965.97 47926.27 2018-05-27 09:38:01.000 147 21231.50 263.32 42965.94 47926.20 2018-05-27 09:38:02.000 147 21231.53 263.24 42965.97 47926.25 2018-05-27 09:38:03.000 147 21231.50 263.24 42965.95 47926.22 2018-05-27 09:38:04.000 147 21231.52 263.28 42965.95 47926.22 2018-05-27 09:38:05.000 147 21231.56 263.22 42965.99 47926.21 2018-05-27 09:38:06.000 147 21231.48 263.23 42965.95 47926.25 2018-05-27 09:38:07.000 147 21231.59 263.18 42965.89 47926.20 2018-05-27 09:38:08.000 147 21231.58 263.14 42965.93 47926.25 2018-05-27 09:38:09.000 147 21231.55 263.14 42965.97 47926.22 2018-05-27 09:38:10.000 147 21231.59 263.05 42965.97 47926.21 2018-05-27 09:38:11.000 147 21231.59 262.97 42965.95 47926.27 2018-05-27 09:38:12.000 147 21231.63 262.91 42965.96 47926.24 2018-05-27 09:38:13.000 147 21231.66 262.88 42966.02 47926.28 2018-05-27 09:38:14.000 147 21231.58 262.82 42966.04 47926.32 2018-05-27 09:38:15.000 147 21231.54 262.85 42966.08 47926.28 2018-05-27 09:38:16.000 147 21231.54 262.86 42966.07 47926.34 2018-05-27 09:38:17.000 147 21231.57 262.94 42966.03 47926.34 2018-05-27 09:38:18.000 147 21231.53 262.97 42966.03 47926.32 2018-05-27 09:38:19.000 147 21231.56 262.91 42966.03 47926.32 2018-05-27 09:38:20.000 147 21231.57 262.87 42965.98 47926.37 2018-05-27 09:38:21.000 147 21231.61 262.88 42966.01 47926.30 2018-05-27 09:38:22.000 147 21231.60 262.83 42966.04 47926.30 2018-05-27 09:38:23.000 147 21231.58 262.83 42966.04 47926.31 2018-05-27 09:38:24.000 147 21231.61 262.87 42966.08 47926.36 2018-05-27 09:38:25.000 147 21231.63 262.88 42966.10 47926.34 2018-05-27 09:38:26.000 147 21231.71 262.89 42966.10 47926.32 2018-05-27 09:38:27.000 147 21231.74 262.84 42966.04 47926.39 2018-05-27 09:38:28.000 147 21231.76 262.77 42966.06 47926.36 2018-05-27 09:38:29.000 147 21231.76 262.74 42966.12 47926.39 2018-05-27 09:38:30.000 147 21231.79 262.75 42966.10 47926.44 2018-05-27 09:38:31.000 147 21231.81 262.74 42966.16 47926.40 2018-05-27 09:38:32.000 147 21231.82 262.75 42966.14 47926.44 2018-05-27 09:38:33.000 147 21231.82 262.73 42966.14 47926.44 2018-05-27 09:38:34.000 147 21231.83 262.73 42966.12 47926.48 2018-05-27 09:38:35.000 147 21231.85 262.70 42966.12 47926.42 2018-05-27 09:38:36.000 147 21231.83 262.75 42966.17 47926.47 2018-05-27 09:38:37.000 147 21231.80 262.72 42966.08 47926.37 2018-05-27 09:38:38.000 147 21231.78 262.73 42966.04 47926.40 2018-05-27 09:38:39.000 147 21231.79 262.66 42966.02 47926.44 2018-05-27 09:38:40.000 147 21231.77 262.69 42966.03 47926.36 2018-05-27 09:38:41.000 147 21231.75 262.67 42966.02 47926.38 2018-05-27 09:38:42.000 147 21231.76 262.60 42966.04 47926.35 2018-05-27 09:38:43.000 147 21231.80 262.57 42965.98 47926.37 2018-05-27 09:38:44.000 147 21231.79 262.57 42966.00 47926.33 2018-05-27 09:38:45.000 147 21231.74 262.56 42966.04 47926.34 2018-05-27 09:38:46.000 147 21231.82 262.52 42965.99 47926.33 2018-05-27 09:38:47.000 147 21231.91 262.52 42966.00 47926.34 2018-05-27 09:38:48.000 147 21231.90 262.55 42965.97 47926.34 2018-05-27 09:38:49.000 147 21231.97 262.54 42966.01 47926.36 2018-05-27 09:38:50.000 147 21231.90 262.49 42965.98 47926.35 2018-05-27 09:38:51.000 147 21231.96 262.51 42966.00 47926.39 2018-05-27 09:38:52.000 147 21231.95 262.60 42966.03 47926.39 2018-05-27 09:38:53.000 147 21231.98 262.53 42965.97 47926.42 2018-05-27 09:38:54.000 147 21231.95 262.56 42965.96 47926.43 2018-05-27 09:38:55.000 147 21231.94 262.48 42965.93 47926.44 2018-05-27 09:38:56.000 147 21231.97 262.50 42965.96 47926.40 2018-05-27 09:38:57.000 147 21231.95 262.55 42965.99 47926.47 2018-05-27 09:38:58.000 147 21231.96 262.54 42965.98 47926.38 2018-05-27 09:38:59.000 147 21231.89 262.51 42965.93 47926.35 2018-05-27 09:39:00.000 147 21231.86 262.49 42965.91 47926.34 2018-05-27 09:39:01.000 147 21231.92 262.48 42965.94 47926.35 2018-05-27 09:39:02.000 147 21231.92 262.47 42965.99 47926.33 2018-05-27 09:39:03.000 147 21231.86 262.36 42965.98 47926.34 2018-05-27 09:39:04.000 147 21231.88 262.32 42965.98 47926.40 2018-05-27 09:39:05.000 147 21231.89 262.27 42965.97 47926.41 2018-05-27 09:39:06.000 147 21231.91 262.35 42966.02 47926.35 2018-05-27 09:39:07.000 147 21231.91 262.32 42966.03 47926.45 2018-05-27 09:39:08.000 147 21231.91 262.31 42966.01 47926.39 2018-05-27 09:39:09.000 147 21231.94 262.28 42966.04 47926.42 2018-05-27 09:39:10.000 147 21231.93 262.38 42966.01 47926.42 2018-05-27 09:39:11.000 147 21231.90 262.35 42966.03 47926.42 2018-05-27 09:39:12.000 147 21231.92 262.30 42966.07 47926.41 2018-05-27 09:39:13.000 147 21231.89 262.30 42966.06 47926.46 2018-05-27 09:39:14.000 147 21231.86 262.29 42966.02 47926.40 2018-05-27 09:39:15.000 147 21231.95 262.28 42966.07 47926.44 2018-05-27 09:39:16.000 147 21231.93 262.28 42966.10 47926.44 2018-05-27 09:39:17.000 147 21231.85 262.18 42966.07 47926.43 2018-05-27 09:39:18.000 147 21231.85 262.24 42966.03 47926.40 2018-05-27 09:39:19.000 147 21231.86 262.25 42966.06 47926.43 2018-05-27 09:39:20.000 147 21231.91 262.23 42966.07 47926.39 2018-05-27 09:39:21.000 147 21231.84 262.26 42966.03 47926.42 2018-05-27 09:39:22.000 147 21231.87 262.30 42966.04 47926.40 2018-05-27 09:39:23.000 147 21231.86 262.37 42965.97 47926.40 2018-05-27 09:39:24.000 147 21231.89 262.38 42966.02 47926.39 2018-05-27 09:39:25.000 147 21231.90 262.33 42966.02 47926.40 2018-05-27 09:39:26.000 147 21231.87 262.26 42966.00 47926.38 2018-05-27 09:39:27.000 147 21231.82 262.28 42966.06 47926.37 2018-05-27 09:39:28.000 147 21231.79 262.25 42966.10 47926.32 2018-05-27 09:39:29.000 147 21231.78 262.26 42966.05 47926.40 2018-05-27 09:39:30.000 147 21231.81 262.20 42966.06 47926.41 2018-05-27 09:39:31.000 147 21231.87 262.20 42966.08 47926.42 2018-05-27 09:39:32.000 147 21231.84 262.27 42966.10 47926.38 2018-05-27 09:39:33.000 147 21231.82 262.20 42966.13 47926.44 2018-05-27 09:39:34.000 147 21231.81 262.20 42966.14 47926.43 2018-05-27 09:39:35.000 147 21231.88 262.34 42966.05 47926.48 2018-05-27 09:39:36.000 147 21231.86 262.30 42966.10 47926.46 2018-05-27 09:39:37.000 147 21231.80 262.29 42966.07 47926.44 2018-05-27 09:39:38.000 147 21231.79 262.23 42966.04 47926.41 2018-05-27 09:39:39.000 147 21231.86 262.27 42966.08 47926.45 2018-05-27 09:39:40.000 147 21231.86 262.26 42966.06 47926.40 2018-05-27 09:39:41.000 147 21231.87 262.24 42966.10 47926.40 2018-05-27 09:39:42.000 147 21231.88 262.17 42966.10 47926.43 2018-05-27 09:39:43.000 147 21231.92 262.20 42966.14 47926.45 2018-05-27 09:39:44.000 147 21231.94 262.18 42966.12 47926.43 2018-05-27 09:39:45.000 147 21231.92 262.17 42966.09 47926.48 2018-05-27 09:39:46.000 147 21231.92 262.11 42966.12 47926.47 2018-05-27 09:39:47.000 147 21231.92 262.07 42966.16 47926.45 2018-05-27 09:39:48.000 147 21231.92 262.12 42966.14 47926.52 2018-05-27 09:39:49.000 147 21231.95 262.15 42966.14 47926.49 2018-05-27 09:39:50.000 147 21231.94 262.10 42966.14 47926.46 2018-05-27 09:39:51.000 147 21231.93 262.17 42966.12 47926.50 2018-05-27 09:39:52.000 147 21231.95 262.20 42966.08 47926.50 2018-05-27 09:39:53.000 147 21231.91 262.14 42966.06 47926.47 2018-05-27 09:39:54.000 147 21231.94 262.08 42966.04 47926.45 2018-05-27 09:39:55.000 147 21231.95 262.12 42966.10 47926.43 2018-05-27 09:39:56.000 147 21231.92 262.12 42966.03 47926.45 2018-05-27 09:39:57.000 147 21231.93 262.14 42966.04 47926.44 2018-05-27 09:39:58.000 147 21231.96 262.08 42966.02 47926.41 2018-05-27 09:39:59.000 147 21231.94 261.99 42966.03 47926.44 2018-05-27 09:40:00.000 147 21232.02 261.98 42966.02 47926.44 2018-05-27 09:40:01.000 147 21231.96 261.97 42966.03 47926.38 2018-05-27 09:40:02.000 147 21231.97 261.97 42965.98 47926.42 2018-05-27 09:40:03.000 147 21232.03 261.95 42966.02 47926.38 2018-05-27 09:40:04.000 147 21231.96 262.02 42966.02 47926.41 2018-05-27 09:40:05.000 147 21231.97 261.97 42966.06 47926.44 2018-05-27 09:40:06.000 147 21232.00 261.98 42966.06 47926.43 2018-05-27 09:40:07.000 147 21231.99 262.01 42966.08 47926.41 2018-05-27 09:40:08.000 147 21232.08 262.03 42966.02 47926.43 2018-05-27 09:40:09.000 147 21232.07 262.02 42966.04 47926.45 2018-05-27 09:40:10.000 147 21232.05 261.93 42966.05 47926.43 2018-05-27 09:40:11.000 147 21232.04 261.92 42966.01 47926.42 2018-05-27 09:40:12.000 147 21232.04 261.90 42965.97 47926.52 2018-05-27 09:40:13.000 147 21232.10 262.03 42965.97 47926.44 2018-05-27 09:40:14.000 147 21232.10 261.97 42966.01 47926.46 2018-05-27 09:40:15.000 147 21232.12 261.98 42965.93 47926.48 2018-05-27 09:40:16.000 147 21232.11 261.92 42965.99 47926.48 2018-05-27 09:40:17.000 147 21232.10 261.89 42966.05 47926.46 2018-05-27 09:40:18.000 147 21232.11 261.92 42966.04 47926.44 2018-05-27 09:40:19.000 147 21232.13 261.83 42966.07 47926.49 2018-05-27 09:40:20.000 147 21232.15 261.86 42966.04 47926.43 2018-05-27 09:40:21.000 147 21232.06 261.92 42966.07 47926.54 2018-05-27 09:40:22.000 147 21232.06 261.89 42966.10 47926.48 2018-05-27 09:40:23.000 147 21232.09 261.88 42966.10 47926.47 2018-05-27 09:40:24.000 147 21232.09 261.94 42966.10 47926.51 2018-05-27 09:40:25.000 147 21232.16 261.95 42966.04 47926.45 2018-05-27 09:40:26.000 147 21232.11 261.90 42966.05 47926.48 2018-05-27 09:40:27.000 147 21232.11 261.81 42966.05 47926.46 2018-05-27 09:40:28.000 147 21232.11 261.78 42966.01 47926.50 2018-05-27 09:40:29.000 147 21232.15 261.79 42966.10 47926.53 2018-05-27 09:40:30.000 147 21232.14 261.80 42966.09 47926.51 2018-05-27 09:40:31.000 147 21232.13 261.75 42966.10 47926.53 2018-05-27 09:40:32.000 147 21232.11 261.76 42966.04 47926.48 2018-05-27 09:40:33.000 147 21232.05 261.78 42966.05 47926.56 2018-05-27 09:40:34.000 147 21232.11 261.73 42966.05 47926.55 2018-05-27 09:40:35.000 147 21232.08 261.79 42966.07 47926.55 2018-05-27 09:40:36.000 147 21232.10 261.79 42966.10 47926.54 2018-05-27 09:40:37.000 147 21232.09 261.85 42966.14 47926.52 2018-05-27 09:40:38.000 147 21232.12 261.80 42966.14 47926.56 2018-05-27 09:40:39.000 147 21232.10 261.84 42966.11 47926.50 2018-05-27 09:40:40.000 147 21232.12 261.85 42966.10 47926.55 2018-05-27 09:40:41.000 147 21232.13 261.81 42966.11 47926.54 2018-05-27 09:40:42.000 147 21232.16 261.82 42966.14 47926.54 2018-05-27 09:40:43.000 147 21232.12 261.73 42966.12 47926.58 2018-05-27 09:40:44.000 147 21232.07 261.65 42966.06 47926.48 2018-05-27 09:40:45.000 147 21232.13 261.72 42966.07 47926.51 2018-05-27 09:40:46.000 147 21232.13 261.80 42966.08 47926.53 2018-05-27 09:40:47.000 147 21232.06 261.76 42966.10 47926.53 2018-05-27 09:40:48.000 147 21232.07 261.76 42966.11 47926.52 2018-05-27 09:40:49.000 147 21232.00 261.76 42966.11 47926.47 2018-05-27 09:40:50.000 147 21232.10 261.82 42966.13 47926.54 2018-05-27 09:40:51.000 147 21232.08 261.73 42966.14 47926.50 2018-05-27 09:40:52.000 147 21232.04 261.74 42966.10 47926.52 2018-05-27 09:40:53.000 147 21232.04 261.73 42966.05 47926.48 2018-05-27 09:40:54.000 147 21232.06 261.70 42966.11 47926.52 2018-05-27 09:40:55.000 147 21232.06 261.72 42966.17 47926.50 2018-05-27 09:40:56.000 147 21232.04 261.70 42966.17 47926.52 2018-05-27 09:40:57.000 147 21232.00 261.65 42966.10 47926.51 2018-05-27 09:40:58.000 147 21231.97 261.61 42966.08 47926.53 2018-05-27 09:40:59.000 147 21232.02 261.60 42966.12 47926.56 2018-05-27 09:41:00.000 147 21232.00 261.67 42966.11 47926.49 2018-05-27 09:41:01.000 147 21232.05 261.66 42966.10 47926.51 2018-05-27 09:41:02.000 147 21232.05 261.64 42966.14 47926.55 2018-05-27 09:41:03.000 147 21232.03 261.61 42966.22 47926.48 2018-05-27 09:41:04.000 147 21232.05 261.55 42966.18 47926.53 2018-05-27 09:41:05.000 147 21232.03 261.55 42966.19 47926.53 2018-05-27 09:41:06.000 147 21232.00 261.50 42966.20 47926.53 2018-05-27 09:41:07.000 147 21231.98 261.50 42966.21 47926.53 2018-05-27 09:41:08.000 147 21232.00 261.49 42966.24 47926.54 2018-05-27 09:41:09.000 147 21231.95 261.45 42966.15 47926.53 2018-05-27 09:41:10.000 147 21231.97 261.47 42966.15 47926.54 2018-05-27 09:41:11.000 147 21231.97 261.46 42966.18 47926.56 2018-05-27 09:41:12.000 147 21231.99 261.46 42966.13 47926.53 2018-05-27 09:41:13.000 147 21231.96 261.44 42966.13 47926.55 2018-05-27 09:41:14.000 147 21231.95 261.46 42966.10 47926.53 2018-05-27 09:41:15.000 147 21231.89 261.49 42966.18 47926.48 2018-05-27 09:41:16.000 147 21231.91 261.48 42966.14 47926.52 2018-05-27 09:41:17.000 147 21231.94 261.48 42966.16 47926.51 2018-05-27 09:41:18.000 147 21231.90 261.40 42966.19 47926.51 2018-05-27 09:41:19.000 147 21231.84 261.41 42966.14 47926.47 2018-05-27 09:41:20.000 147 21231.80 261.47 42966.16 47926.49 2018-05-27 09:41:21.000 147 21231.83 261.47 42966.16 47926.45 2018-05-27 09:41:22.000 147 21231.77 261.48 42966.11 47926.42 2018-05-27 09:41:23.000 147 21231.79 261.53 42966.06 47926.43 2018-05-27 09:41:24.000 147 21231.74 261.51 42966.10 47926.39 2018-05-27 09:41:25.000 147 21231.71 261.50 42966.08 47926.34 2018-05-27 09:41:26.000 147 21231.71 261.54 42966.08 47926.33 2018-05-27 09:41:27.000 147 21231.59 261.52 42966.07 47926.33 2018-05-27 09:41:28.000 147 21231.60 261.54 42966.02 47926.35 2018-05-27 09:41:29.000 147 21231.63 261.58 42966.04 47926.30 2018-05-27 09:41:30.000 147 21231.63 261.57 42966.02 47926.27 2018-05-27 09:41:31.000 147 21231.64 261.55 42966.02 47926.29 2018-05-27 09:41:32.000 147 21231.62 261.59 42965.98 47926.28 2018-05-27 09:41:33.000 147 21231.58 261.53 42965.98 47926.25 2018-05-27 09:41:34.000 147 21231.56 261.52 42965.94 47926.24 2018-05-27 09:41:35.000 147 21231.58 261.58 42965.93 47926.20 2018-05-27 09:41:36.000 147 21231.53 261.51 42965.89 47926.20 2018-05-27 09:41:37.000 147 21231.59 261.49 42965.89 47926.18 2018-05-27 09:41:38.000 147 21231.64 261.53 42965.87 47926.16 2018-05-27 09:41:39.000 147 21231.60 261.59 42965.87 47926.17 2018-05-27 09:41:40.000 147 21231.60 261.58 42965.90 47926.19 2018-05-27 09:41:41.000 147 21231.63 261.61 42965.88 47926.20 2018-05-27 09:41:42.000 147 21231.60 261.60 42965.87 47926.17 2018-05-27 09:41:43.000 147 21231.61 261.61 42965.86 47926.19 2018-05-27 09:41:44.000 147 21231.64 261.61 42965.88 47926.14 2018-05-27 09:41:45.000 147 21231.65 261.53 42965.87 47926.23 2018-05-27 09:41:46.000 147 21231.66 261.47 42965.91 47926.18 2018-05-27 09:41:47.000 147 21231.65 261.47 42965.99 47926.24 2018-05-27 09:41:48.000 147 21231.68 261.44 42966.01 47926.18 2018-05-27 09:41:49.000 147 21231.70 261.41 42965.98 47926.24 2018-05-27 09:41:50.000 147 21231.67 261.43 42965.94 47926.23 2018-05-27 09:41:51.000 147 21231.66 261.43 42965.94 47926.26 2018-05-27 09:41:52.000 147 21231.64 261.48 42965.96 47926.22 2018-05-27 09:41:53.000 147 21231.65 261.48 42966.01 47926.29 2018-05-27 09:41:54.000 147 21231.68 261.41 42966.01 47926.26 2018-05-27 09:41:55.000 147 21231.69 261.40 42965.96 47926.26 2018-05-27 09:41:56.000 147 21231.74 261.41 42965.99 47926.27 2018-05-27 09:41:57.000 147 21231.73 261.36 42966.03 47926.26 2018-05-27 09:41:58.000 147 21231.68 261.38 42966.01 47926.31 2018-05-27 09:41:59.000 147 21231.74 261.35 42966.02 47926.34 2018-05-27 09:42:00.000 147 21231.71 261.32 42966.00 47926.30 2018-05-27 09:42:01.000 147 21231.73 261.36 42966.02 47926.32 2018-05-27 09:42:02.000 147 21231.75 261.33 42965.96 47926.32 2018-05-27 09:42:03.000 147 21231.78 261.31 42965.97 47926.30 2018-05-27 09:42:04.000 147 21231.75 261.38 42965.99 47926.30 2018-05-27 09:42:05.000 147 21231.76 261.40 42966.02 47926.32 2018-05-27 09:42:06.000 147 21231.74 261.31 42966.01 47926.34 2018-05-27 09:42:07.000 147 21231.76 261.40 42965.97 47926.30 2018-05-27 09:42:08.000 147 21231.76 261.39 42966.00 47926.32 2018-05-27 09:42:09.000 147 21231.71 261.35 42966.00 47926.31 2018-05-27 09:42:10.000 147 21231.70 261.33 42965.98 47926.31 2018-05-27 09:42:11.000 147 21231.66 261.33 42966.04 47926.30 2018-05-27 09:42:12.000 147 21231.73 261.28 42966.05 47926.28 2018-05-27 09:42:13.000 147 21231.72 261.32 42966.02 47926.34 2018-05-27 09:42:14.000 147 21231.71 261.29 42965.99 47926.29 2018-05-27 09:42:15.000 147 21231.69 261.28 42966.02 47926.36 2018-05-27 09:42:16.000 147 21231.64 261.32 42966.01 47926.31 2018-05-27 09:42:17.000 147 21231.68 261.29 42965.97 47926.33 2018-05-27 09:42:18.000 147 21231.69 261.28 42965.99 47926.29 2018-05-27 09:42:19.000 147 21231.64 261.26 42966.01 47926.35 2018-05-27 09:42:20.000 147 21231.65 261.17 42966.00 47926.33 2018-05-27 09:42:21.000 147 21231.72 261.17 42966.02 47926.32 2018-05-27 09:42:22.000 147 21231.63 261.21 42966.03 47926.35 2018-05-27 09:42:23.000 147 21231.69 261.26 42966.06 47926.36 2018-05-27 09:42:24.000 147 21231.71 261.29 42966.04 47926.33 2018-05-27 09:42:25.000 147 21231.67 261.28 42966.04 47926.36 2018-05-27 09:42:26.000 147 21231.66 261.29 42966.06 47926.38 2018-05-27 09:42:27.000 147 21231.69 261.30 42966.06 47926.34 2018-05-27 09:42:28.000 147 21231.67 261.30 42966.07 47926.39 2018-05-27 09:42:29.000 147 21231.71 261.28 42966.00 47926.34 2018-05-27 09:42:30.000 147 21231.68 261.29 42965.98 47926.34 2018-05-27 09:42:31.000 147 21231.74 261.35 42965.97 47926.33 2018-05-27 09:42:32.000 147 21231.79 261.28 42966.04 47926.34 2018-05-27 09:42:33.000 147 21231.79 261.26 42966.03 47926.34 2018-05-27 09:42:34.000 147 21231.77 261.25 42966.02 47926.32 2018-05-27 09:42:35.000 147 21231.69 261.32 42966.00 47926.29 2018-05-27 09:42:36.000 147 21231.71 261.35 42966.02 47926.27 2018-05-27 09:42:37.000 147 21231.68 261.34 42965.97 47926.28 2018-05-27 09:42:38.000 147 21231.70 261.37 42966.00 47926.28 2018-05-27 09:42:39.000 147 21231.67 261.41 42966.04 47926.26 2018-05-27 09:42:40.000 147 21231.71 261.39 42966.04 47926.31 2018-05-27 09:42:41.000 147 21231.75 261.47 42966.01 47926.28 2018-05-27 09:42:42.000 147 21231.77 261.45 42966.05 47926.30 2018-05-27 09:42:43.000 147 21231.77 261.48 42966.02 47926.29 2018-05-27 09:42:44.000 147 21231.77 261.52 42966.04 47926.34 2018-05-27 09:42:45.000 147 21231.78 261.57 42966.06 47926.36 2018-05-27 09:42:46.000 147 21231.76 261.66 42966.13 47926.35 2018-05-27 09:42:47.000 147 21231.77 261.65 42966.08 47926.34 2018-05-27 09:42:48.000 147 21231.73 261.64 42966.06 47926.37 2018-05-27 09:42:49.000 147 21231.76 261.62 42966.10 47926.36 2018-05-27 09:42:50.000 147 21231.74 261.60 42966.06 47926.37 2018-05-27 09:42:51.000 147 21231.72 261.61 42966.03 47926.34 2018-05-27 09:42:52.000 147 21231.72 261.55 42966.04 47926.33 2018-05-27 09:42:53.000 147 21231.70 261.58 42966.04 47926.34 2018-05-27 09:42:54.000 147 21231.72 261.58 42966.08 47926.33 2018-05-27 09:42:55.000 147 21231.69 261.55 42966.02 47926.34 2018-05-27 09:42:56.000 147 21231.65 261.52 42966.03 47926.31 2018-05-27 09:42:57.000 147 21231.66 261.46 42965.98 47926.29 2018-05-27 09:42:58.000 147 21231.69 261.47 42966.02 47926.28 2018-05-27 09:42:59.000 147 21231.62 261.39 42966.06 47926.32 2018-05-27 09:43:00.000 147 21231.66 261.36 42966.03 47926.27 2018-05-27 09:43:01.000 147 21231.66 261.35 42966.02 47926.28 2018-05-27 09:43:02.000 147 21231.60 261.38 42966.07 47926.24 2018-05-27 09:43:03.000 147 21231.70 261.41 42966.02 47926.30 2018-05-27 09:43:04.000 147 21231.69 261.44 42966.02 47926.31 2018-05-27 09:43:05.000 147 21231.66 261.39 42966.04 47926.21 2018-05-27 09:43:06.000 147 21231.60 261.43 42965.99 47926.23 2018-05-27 09:43:07.000 147 21231.56 261.41 42965.93 47926.23 2018-05-27 09:43:08.000 147 21231.55 261.55 42965.99 47926.22 2018-05-27 09:43:09.000 147 21231.52 261.56 42965.93 47926.19 2018-05-27 09:43:10.000 147 21231.53 261.57 42965.97 47926.21 2018-05-27 09:43:11.000 147 21231.50 261.50 42965.93 47926.17 2018-05-27 09:43:12.000 147 21231.46 261.60 42965.96 47926.20 2018-05-27 09:43:13.000 147 21231.55 261.55 42965.93 47926.17 2018-05-27 09:43:14.000 147 21231.58 261.46 42965.94 47926.18 2018-05-27 09:43:15.000 147 21231.48 261.42 42965.92 47926.17 2018-05-27 09:43:16.000 147 21231.54 261.41 42965.94 47926.19 2018-05-27 09:43:17.000 147 21231.52 261.51 42966.00 47926.19 2018-05-27 09:43:18.000 147 21231.51 261.52 42965.98 47926.20 2018-05-27 09:43:19.000 147 21231.57 261.48 42965.96 47926.20 2018-05-27 09:43:20.000 147 21231.60 261.45 42965.97 47926.25 2018-05-27 09:43:21.000 147 21231.57 261.41 42966.02 47926.24 2018-05-27 09:43:22.000 147 21231.58 261.47 42966.03 47926.21 2018-05-27 09:43:23.000 147 21231.59 261.47 42965.97 47926.22 2018-05-27 09:43:24.000 147 21231.54 261.44 42965.96 47926.24 2018-05-27 09:43:25.000 147 21231.55 261.41 42966.00 47926.20 2018-05-27 09:43:26.000 147 21231.55 261.45 42966.00 47926.21 2018-05-27 09:43:27.000 147 21231.58 261.42 42965.96 47926.21 2018-05-27 09:43:28.000 147 21231.55 261.46 42965.94 47926.23 2018-05-27 09:43:29.000 147 21231.55 261.45 42965.94 47926.24 2018-05-27 09:43:30.000 147 21231.52 261.38 42965.95 47926.20 2018-05-27 09:43:31.000 147 21231.55 261.39 42965.97 47926.26 2018-05-27 09:43:32.000 147 21231.56 261.41 42966.02 47926.22 2018-05-27 09:43:33.000 147 21231.56 261.40 42965.98 47926.26 2018-05-27 09:43:34.000 147 21231.57 261.39 42965.93 47926.26 2018-05-27 09:43:35.000 147 21231.54 261.38 42966.03 47926.23 2018-05-27 09:43:36.000 147 21231.52 261.38 42966.03 47926.27 2018-05-27 09:43:37.000 147 21231.50 261.35 42966.04 47926.25 2018-05-27 09:43:38.000 147 21231.53 261.36 42966.04 47926.25 2018-05-27 09:43:39.000 147 21231.53 261.35 42966.06 47926.23 2018-05-27 09:43:40.000 147 21231.53 261.32 42966.01 47926.27 2018-05-27 09:43:41.000 147 21231.53 261.27 42966.03 47926.22 2018-05-27 09:43:42.000 147 21231.48 261.30 42966.04 47926.24 2018-05-27 09:43:43.000 147 21231.48 261.28 42966.06 47926.28 2018-05-27 09:43:44.000 147 21231.43 261.33 42966.05 47926.24 2018-05-27 09:43:45.000 147 21231.47 261.32 42966.10 47926.22 2018-05-27 09:43:46.000 147 21231.47 261.33 42966.03 47926.26 2018-05-27 09:43:47.000 147 21231.49 261.28 42966.08 47926.24 2018-05-27 09:43:48.000 147 21231.55 261.27 42966.05 47926.26 2018-05-27 09:43:49.000 147 21231.49 261.25 42966.03 47926.18 2018-05-27 09:43:50.000 147 21231.47 261.20 42965.99 47926.25 2018-05-27 09:43:51.000 147 21231.47 261.21 42965.94 47926.24 2018-05-27 09:43:52.000 147 21231.48 261.25 42965.93 47926.22 2018-05-27 09:43:53.000 147 21231.43 261.26 42965.93 47926.19 2018-05-27 09:43:54.000 147 21231.50 261.26 42965.84 47926.13 2018-05-27 09:43:55.000 147 21231.50 261.32 42965.87 47926.22 2018-05-27 09:43:56.000 147 21231.47 261.32 42965.94 47926.16 2018-05-27 09:43:57.000 147 21231.54 261.35 42965.93 47926.17 2018-05-27 09:43:58.000 147 21231.57 261.36 42965.91 47926.20 2018-05-27 09:43:59.000 147 21231.53 261.29 42965.90 47926.14 2018-05-27 09:44:00.000 147 21231.53 261.31 42965.94 47926.15 2018-05-27 09:44:01.000 147 21231.50 261.32 42965.96 47926.21 2018-05-27 09:44:02.000 147 21231.53 261.34 42965.99 47926.18 2018-05-27 09:44:03.000 147 21231.56 261.31 42965.97 47926.20 2018-05-27 09:44:04.000 147 21231.55 261.32 42965.97 47926.19 2018-05-27 09:44:05.000 147 21231.55 261.29 42965.96 47926.17 2018-05-27 09:44:06.000 147 21231.51 261.36 42965.97 47926.21 2018-05-27 09:44:07.000 147 21231.47 261.43 42966.00 47926.15 2018-05-27 09:44:08.000 147 21231.48 261.40 42965.94 47926.10 2018-05-27 09:44:09.000 147 21231.46 261.47 42965.90 47926.16 2018-05-27 09:44:10.000 147 21231.47 261.46 42965.88 47926.09 2018-05-27 09:44:11.000 147 21231.45 261.38 42965.85 47926.06 2018-05-27 09:44:12.000 147 21231.50 261.42 42965.76 47926.04 2018-05-27 09:44:13.000 147 21231.50 261.43 42965.79 47926.03 2018-05-27 09:44:14.000 147 21231.48 261.48 42965.77 47926.00 2018-05-27 09:44:15.000 147 21231.52 261.50 42965.74 47925.99 2018-05-27 09:44:16.000 147 21231.50 261.50 42965.74 47926.01 2018-05-27 09:44:17.000 147 21231.47 261.45 42965.74 47926.00 2018-05-27 09:44:18.000 147 21231.45 261.39 42965.81 47925.96 2018-05-27 09:44:19.000 147 21231.42 261.39 42965.79 47925.94 2018-05-27 09:44:20.000 147 21231.49 261.36 42965.78 47925.97 2018-05-27 09:44:21.000 147 21231.51 261.36 42965.82 47925.98 2018-05-27 09:44:22.000 147 21231.47 261.40 42965.79 47925.94 2018-05-27 09:44:23.000 147 21231.45 261.41 42965.78 47925.93 2018-05-27 09:44:24.000 147 21231.49 261.38 42965.76 47925.95 2018-05-27 09:44:25.000 147 21231.50 261.33 42965.79 47925.94 2018-05-27 09:44:26.000 147 21231.45 261.35 42965.75 47925.94 2018-05-27 09:44:27.000 147 21231.47 261.34 42965.77 47926.02 2018-05-27 09:44:28.000 147 21231.44 261.32 42965.74 47925.99 2018-05-27 09:44:29.000 147 21231.49 261.40 42965.74 47925.99 2018-05-27 09:44:30.000 147 21231.48 261.41 42965.79 47925.99 2018-05-27 09:44:31.000 147 21231.46 261.42 42965.81 47926.02 2018-05-27 09:44:32.000 147 21231.48 261.38 42965.84 47926.02 2018-05-27 09:44:33.000 147 21231.49 261.38 42965.83 47925.95 2018-05-27 09:44:34.000 147 21231.49 261.37 42965.82 47926.04 2018-05-27 09:44:35.000 147 21231.48 261.46 42965.82 47925.99 2018-05-27 09:44:36.000 147 21231.45 261.48 42965.84 47925.99 2018-05-27 09:44:37.000 147 21231.44 261.46 42965.80 47926.04 2018-05-27 09:44:38.000 147 21231.43 261.38 42965.81 47925.94 2018-05-27 09:44:39.000 147 21231.48 261.34 42965.78 47925.99 2018-05-27 09:44:40.000 147 21231.49 261.30 42965.74 47925.98 2018-05-27 09:44:41.000 147 21231.50 261.32 42965.73 47925.99 2018-05-27 09:44:42.000 147 21231.50 261.31 42965.80 47926.00 2018-05-27 09:44:43.000 147 21231.52 261.33 42965.82 47926.01 2018-05-27 09:44:44.000 147 21231.47 261.24 42965.79 47926.00 2018-05-27 09:44:45.000 147 21231.46 261.25 42965.76 47926.03 2018-05-27 09:44:46.000 147 21231.45 261.35 42965.71 47926.03 2018-05-27 09:44:47.000 147 21231.41 261.30 42965.73 47926.01 2018-05-27 09:44:48.000 147 21231.45 261.35 42965.72 47925.96 2018-05-27 09:44:49.000 147 21231.50 261.37 42965.74 47925.99 2018-05-27 09:44:50.000 147 21231.50 261.32 42965.74 47925.98 2018-05-27 09:44:51.000 147 21231.49 261.31 42965.79 47925.98 2018-05-27 09:44:52.000 147 21231.50 261.31 42965.77 47926.04 2018-05-27 09:44:53.000 147 21231.54 261.27 42965.73 47925.97 2018-05-27 09:44:54.000 147 21231.53 261.22 42965.70 47926.01 2018-05-27 09:44:55.000 147 21231.60 261.21 42965.74 47925.98 2018-05-27 09:44:56.000 147 21231.60 261.23 42965.74 47926.00 2018-05-27 09:44:57.000 147 21231.61 261.22 42965.73 47926.02 2018-05-27 09:44:58.000 147 21231.52 261.15 42965.75 47926.04 2018-05-27 09:44:59.000 147 21231.51 261.07 42965.78 47926.04 2018-05-27 09:45:00.000 147 21231.55 261.02 42965.81 47926.06 2018-05-27 09:45:01.000 147 21231.57 261.00 42965.84 47926.10 2018-05-27 09:45:02.000 147 21231.63 260.99 42965.85 47926.02 2018-05-27 09:45:03.000 147 21231.65 261.03 42965.87 47926.13 2018-05-27 09:45:04.000 147 21231.66 261.03 42965.82 47926.09 2018-05-27 09:45:05.000 147 21231.65 261.04 42965.81 47926.16 2018-05-27 09:45:06.000 147 21231.67 261.02 42965.83 47926.12 2018-05-27 09:45:07.000 147 21231.63 261.04 42965.91 47926.13 2018-05-27 09:45:08.000 147 21231.64 261.08 42965.88 47926.14 2018-05-27 09:45:09.000 147 21231.67 261.14 42965.90 47926.10 2018-05-27 09:45:10.000 147 21231.72 261.13 42965.88 47926.22 2018-05-27 09:45:11.000 147 21231.71 261.16 42965.90 47926.12 2018-05-27 09:45:12.000 147 21231.72 261.16 42965.84 47926.16 2018-05-27 09:45:13.000 147 21231.75 261.13 42965.92 47926.11 2018-05-27 09:45:14.000 147 21231.83 261.13 42965.94 47926.21 2018-05-27 09:45:15.000 147 21231.80 261.14 42965.93 47926.20 2018-05-27 09:45:16.000 147 21231.70 261.12 42965.91 47926.19 2018-05-27 09:45:17.000 147 21231.66 261.06 42965.90 47926.20 2018-05-27 09:45:18.000 147 21231.69 261.05 42965.88 47926.19 2018-05-27 09:45:19.000 147 21231.71 260.98 42965.89 47926.20 2018-05-27 09:45:20.000 147 21231.68 260.96 42965.90 47926.19 2018-05-27 09:45:21.000 147 21231.72 260.95 42965.93 47926.24 2018-05-27 09:45:22.000 147 21231.73 261.00 42965.93 47926.22 2018-05-27 09:45:23.000 147 21231.81 261.02 42965.96 47926.24 2018-05-27 09:45:24.000 147 21231.83 260.97 42965.95 47926.26 2018-05-27 09:45:25.000 147 21231.82 260.92 42965.94 47926.29 2018-05-27 09:45:26.000 147 21231.82 260.93 42965.94 47926.29 2018-05-27 09:45:27.000 147 21231.83 260.98 42965.97 47926.32 2018-05-27 09:45:28.000 147 21231.79 260.98 42965.97 47926.28 2018-05-27 09:45:29.000 147 21231.76 260.89 42965.97 47926.31 2018-05-27 09:45:30.000 147 21231.77 260.86 42965.96 47926.29 2018-05-27 09:45:31.000 147 21231.81 260.85 42965.95 47926.31 2018-05-27 09:45:32.000 147 21231.83 260.87 42966.00 47926.37 2018-05-27 09:45:33.000 147 21231.84 260.94 42965.98 47926.33 2018-05-27 09:45:34.000 147 21231.81 260.96 42966.05 47926.36 2018-05-27 09:45:35.000 147 21231.81 260.87 42966.02 47926.36 2018-05-27 09:45:36.000 147 21231.81 260.89 42966.06 47926.38 2018-05-27 09:45:37.000 147 21231.84 260.88 42966.06 47926.38 2018-05-27 09:45:38.000 147 21231.82 260.92 42966.08 47926.35 2018-05-27 09:45:39.000 147 21231.82 260.90 42966.07 47926.42 2018-05-27 09:45:40.000 147 21231.86 260.89 42966.08 47926.38 2018-05-27 09:45:41.000 147 21231.86 260.84 42966.05 47926.38 2018-05-27 09:45:42.000 147 21231.89 260.87 42966.09 47926.39 2018-05-27 09:45:43.000 147 21231.90 260.96 42966.11 47926.41 2018-05-27 09:45:44.000 147 21231.90 260.92 42966.08 47926.42 2018-05-27 09:45:45.000 147 21231.87 261.03 42966.09 47926.38 2018-05-27 09:45:46.000 147 21231.85 261.07 42966.05 47926.43 2018-05-27 09:45:47.000 147 21231.87 261.11 42966.02 47926.40 2018-05-27 09:45:48.000 147 21231.88 260.99 42966.07 47926.40 2018-05-27 09:45:49.000 147 21231.88 261.06 42966.10 47926.38 2018-05-27 09:45:50.000 147 21231.87 261.10 42966.07 47926.38 2018-05-27 09:45:51.000 147 21231.78 261.10 42966.08 47926.33 2018-05-27 09:45:52.000 147 21231.77 261.06 42966.10 47926.35 2018-05-27 09:45:53.000 147 21231.78 261.08 42966.09 47926.37 2018-05-27 09:45:54.000 147 21231.75 261.09 42966.07 47926.31 2018-05-27 09:45:55.000 147 21231.75 261.06 42966.10 47926.34 2018-05-27 09:45:56.000 147 21231.82 261.08 42966.04 47926.32 2018-05-27 09:45:57.000 147 21231.77 261.02 42966.04 47926.31 2018-05-27 09:45:58.000 147 21231.70 260.94 42966.04 47926.32 2018-05-27 09:45:59.000 147 21231.70 261.05 42965.97 47926.31 2018-05-27 09:46:00.000 147 21231.61 261.14 42966.00 47926.30 2018-05-27 09:46:01.000 147 21231.63 261.18 42965.93 47926.24 2018-05-27 09:46:02.000 147 21231.64 261.18 42965.93 47926.17 2018-05-27 09:46:03.000 147 21231.60 261.16 42965.93 47926.16 2018-05-27 09:46:04.000 147 21231.60 261.12 42965.88 47926.11 2018-05-27 09:46:05.000 147 21231.57 261.13 42965.89 47926.15 2018-05-27 09:46:06.000 147 21231.59 261.10 42965.82 47926.08 2018-05-27 09:46:07.000 147 21231.57 261.13 42965.79 47926.11 2018-05-27 09:46:08.000 147 21231.49 261.17 42965.80 47926.05 2018-05-27 09:46:09.000 147 21231.47 261.21 42965.76 47926.05 2018-05-27 09:46:10.000 147 21231.58 261.26 42965.79 47926.04 2018-05-27 09:46:11.000 147 21231.57 261.21 42965.76 47925.97 2018-05-27 09:46:12.000 147 21231.54 261.19 42965.73 47926.05 2018-05-27 09:46:13.000 147 21231.57 261.23 42965.72 47926.01 2018-05-27 09:46:14.000 147 21231.59 261.29 42965.75 47925.98 2018-05-27 09:46:15.000 147 21231.56 261.31 42965.80 47925.95 2018-05-27 09:46:16.000 147 21231.52 261.42 42965.68 47926.01 2018-05-27 09:46:17.000 147 21231.48 261.44 42965.68 47925.99 2018-05-27 09:46:18.000 147 21231.51 261.49 42965.67 47925.94 2018-05-27 09:46:19.000 147 21231.49 261.49 42965.62 47925.93 2018-05-27 09:46:20.000 147 21231.52 261.44 42965.67 47925.89 2018-05-27 09:46:21.000 147 21231.50 261.40 42965.65 47925.91 2018-05-27 09:46:22.000 147 21231.51 261.37 42965.67 47925.90 2018-05-27 09:46:23.000 147 21231.50 261.41 42965.71 47925.92 2018-05-27 09:46:24.000 147 21231.53 261.45 42965.74 47925.95 2018-05-27 09:46:25.000 147 21231.52 261.44 42965.69 47925.91 2018-05-27 09:46:26.000 147 21231.46 261.43 42965.72 47925.88 2018-05-27 09:46:27.000 147 21231.45 261.44 42965.70 47925.90 2018-05-27 09:46:28.000 147 21231.44 261.38 42965.72 47925.84 2018-05-27 09:46:29.000 147 21231.44 261.42 42965.70 47925.86 2018-05-27 09:46:30.000 147 21231.53 261.36 42965.65 47925.85 2018-05-27 09:46:31.000 147 21231.48 261.30 42965.63 47925.86 2018-05-27 09:46:32.000 147 21231.47 261.32 42965.58 47925.85 2018-05-27 09:46:33.000 147 21231.52 261.28 42965.64 47925.88 2018-05-27 09:46:34.000 147 21231.49 261.32 42965.71 47925.89 2018-05-27 09:46:35.000 147 21231.51 261.35 42965.72 47925.89 2018-05-27 09:46:36.000 147 21231.51 261.33 42965.69 47925.86 2018-05-27 09:46:37.000 147 21231.53 261.32 42965.65 47925.90 2018-05-27 09:46:38.000 147 21231.52 261.32 42965.62 47925.86 2018-05-27 09:46:39.000 147 21231.51 261.31 42965.61 47925.87 2018-05-27 09:46:40.000 147 21231.47 261.37 42965.61 47925.86 2018-05-27 09:46:41.000 147 21231.45 261.36 42965.55 47925.83 2018-05-27 09:46:42.000 147 21231.40 261.39 42965.46 47925.77 2018-05-27 09:46:43.000 147 21231.43 261.41 42965.41 47925.71 2018-05-27 09:46:44.000 147 21231.41 261.41 42965.42 47925.66 2018-05-27 09:46:45.000 147 21231.45 261.41 42965.43 47925.61 2018-05-27 09:46:46.000 147 21231.44 261.38 42965.43 47925.61 2018-05-27 09:46:47.000 147 21231.48 261.34 42965.45 47925.65 2018-05-27 09:46:48.000 147 21231.53 261.32 42965.41 47925.57 2018-05-27 09:46:49.000 147 21231.53 261.26 42965.41 47925.64 2018-05-27 09:46:50.000 147 21231.57 261.30 42965.45 47925.60 2018-05-27 09:46:51.000 147 21231.51 261.28 42965.47 47925.63 2018-05-27 09:46:52.000 147 21231.50 261.24 42965.46 47925.71 2018-05-27 09:46:53.000 147 21231.56 261.24 42965.41 47925.68 2018-05-27 09:46:54.000 147 21231.52 261.24 42965.39 47925.67 2018-05-27 09:46:55.000 147 21231.51 261.19 42965.42 47925.71 2018-05-27 09:46:56.000 147 21231.48 261.13 42965.43 47925.66 2018-05-27 09:46:57.000 147 21231.53 261.04 42965.49 47925.70 2018-05-27 09:46:58.000 147 21231.52 261.07 42965.49 47925.73 2018-05-27 09:46:59.000 147 21231.53 261.05 42965.46 47925.78 2018-05-27 09:47:00.000 147 21231.54 261.00 42965.45 47925.70 2018-05-27 09:47:01.000 147 21231.53 260.98 42965.53 47925.75 2018-05-27 09:47:02.000 147 21231.53 260.99 42965.60 47925.79 2018-05-27 09:47:03.000 147 21231.60 261.02 42965.52 47925.75 2018-05-27 09:47:04.000 147 21231.64 261.03 42965.51 47925.74 2018-05-27 09:47:05.000 147 21231.65 260.98 42965.51 47925.77 2018-05-27 09:47:06.000 147 21231.65 260.98 42965.47 47925.77 2018-05-27 09:47:07.000 147 21231.67 260.99 42965.48 47925.77 2018-05-27 09:47:08.000 147 21231.70 260.90 42965.50 47925.77 2018-05-27 09:47:09.000 147 21231.75 260.81 42965.55 47925.77 2018-05-27 09:47:10.000 147 21231.72 260.78 42965.56 47925.87 2018-05-27 09:47:11.000 147 21231.71 260.75 42965.59 47925.86 2018-05-27 09:47:12.000 147 21231.72 260.78 42965.58 47925.88 2018-05-27 09:47:13.000 147 21231.72 260.77 42965.59 47925.86 2018-05-27 09:47:14.000 147 21231.79 260.77 42965.59 47925.88 2018-05-27 09:47:15.000 147 21231.78 260.78 42965.56 47925.87 2018-05-27 09:47:16.000 147 21231.71 260.79 42965.57 47925.89 2018-05-27 09:47:17.000 147 21231.77 260.76 42965.57 47925.87 2018-05-27 09:47:18.000 147 21231.80 260.65 42965.59 47925.94 2018-05-27 09:47:19.000 147 21231.81 260.65 42965.60 47925.93 2018-05-27 09:47:20.000 147 21231.79 260.64 42965.59 47925.89 2018-05-27 09:47:21.000 147 21231.80 260.63 42965.64 47925.92 2018-05-27 09:47:22.000 147 21231.80 260.62 42965.63 47925.92 2018-05-27 09:47:23.000 147 21231.69 260.64 42965.63 47925.90 2018-05-27 09:47:24.000 147 21231.67 260.57 42965.67 47925.87 2018-05-27 09:47:25.000 147 21231.75 260.51 42965.59 47925.90 2018-05-27 09:47:26.000 147 21231.67 260.52 42965.57 47925.87 2018-05-27 09:47:27.000 147 21231.63 260.52 42965.56 47925.82 2018-05-27 09:47:28.000 147 21231.66 260.45 42965.57 47925.85 2018-05-27 09:47:29.000 147 21231.58 260.50 42965.57 47925.82 2018-05-27 09:47:30.000 147 21231.60 260.48 42965.56 47925.82 2018-05-27 09:47:31.000 147 21231.59 260.49 42965.57 47925.78 2018-05-27 09:47:32.000 147 21231.57 260.46 42965.57 47925.81 2018-05-27 09:47:33.000 147 21231.57 260.47 42965.55 47925.74 2018-05-27 09:47:34.000 147 21231.55 260.47 42965.53 47925.77 2018-05-27 09:47:35.000 147 21231.53 260.48 42965.55 47925.74 2018-05-27 09:47:36.000 147 21231.50 260.48 42965.57 47925.78 2018-05-27 09:47:37.000 147 21231.52 260.45 42965.56 47925.77 2018-05-27 09:47:38.000 147 21231.50 260.45 42965.52 47925.73 2018-05-27 09:47:39.000 147 21231.54 260.47 42965.57 47925.79 2018-05-27 09:47:40.000 147 21231.54 260.46 42965.59 47925.71 2018-05-27 09:47:41.000 147 21231.51 260.43 42965.62 47925.77 2018-05-27 09:47:42.000 147 21231.54 260.41 42965.56 47925.76 2018-05-27 09:47:43.000 147 21231.55 260.42 42965.62 47925.80 2018-05-27 09:47:44.000 147 21231.57 260.38 42965.57 47925.80 2018-05-27 09:47:45.000 147 21231.57 260.45 42965.62 47925.77 2018-05-27 09:47:46.000 147 21231.59 260.40 42965.68 47925.80 2018-05-27 09:47:47.000 147 21231.62 260.42 42965.58 47925.82 2018-05-27 09:47:48.000 147 21231.60 260.40 42965.55 47925.81 2018-05-27 09:47:49.000 147 21231.54 260.41 42965.55 47925.78 2018-05-27 09:47:50.000 147 21231.59 260.43 42965.58 47925.83 2018-05-27 09:47:51.000 147 21231.63 260.40 42965.57 47925.79 2018-05-27 09:47:52.000 147 21231.65 260.33 42965.61 47925.85 2018-05-27 09:47:53.000 147 21231.65 260.30 42965.63 47925.82 2018-05-27 09:47:54.000 147 21231.64 260.31 42965.69 47925.91 2018-05-27 09:47:55.000 147 21231.69 260.19 42965.68 47925.91 2018-05-27 09:47:56.000 147 21231.77 260.17 42965.70 47926.00 2018-05-27 09:47:57.000 147 21231.77 260.19 42965.78 47926.01 2018-05-27 09:47:58.000 147 21231.79 260.17 42965.79 47926.04 2018-05-27 09:47:59.000 147 21231.72 260.12 42965.82 47926.04 2018-05-27 09:48:00.000 147 21231.73 260.06 42965.88 47926.07 2018-05-27 09:48:01.000 147 21231.79 260.11 42965.87 47926.13 2018-05-27 09:48:02.000 147 21231.81 260.08 42965.82 47926.13 2018-05-27 09:48:03.000 147 21231.82 260.05 42965.82 47926.16 2018-05-27 09:48:04.000 147 21231.84 260.09 42965.85 47926.18 2018-05-27 09:48:05.000 147 21231.88 260.02 42965.84 47926.18 2018-05-27 09:48:06.000 147 21231.87 259.99 42965.85 47926.21 2018-05-27 09:48:07.000 147 21231.88 259.91 42965.87 47926.18 2018-05-27 09:48:08.000 147 21231.82 259.92 42965.87 47926.24 2018-05-27 09:48:09.000 147 21231.77 259.94 42965.93 47926.20 2018-05-27 09:48:10.000 147 21231.79 259.87 42965.93 47926.21 2018-05-27 09:48:11.000 147 21231.84 259.92 42965.87 47926.26 2018-05-27 09:48:12.000 147 21231.80 259.97 42965.87 47926.20 2018-05-27 09:48:13.000 147 21231.79 259.93 42965.87 47926.18 2018-05-27 09:48:14.000 147 21231.82 259.93 42965.84 47926.17 2018-05-27 09:48:15.000 147 21231.84 259.96 42965.82 47926.19 2018-05-27 09:48:16.000 147 21231.85 259.80 42965.79 47926.19 2018-05-27 09:48:17.000 147 21231.80 259.83 42965.83 47926.18 2018-05-27 09:48:18.000 147 21231.80 259.88 42965.84 47926.16 2018-05-27 09:48:19.000 147 21231.79 259.84 42965.82 47926.20 2018-05-27 09:48:20.000 147 21231.78 259.81 42965.84 47926.15 2018-05-27 09:48:21.000 147 21231.76 259.81 42965.84 47926.16 2018-05-27 09:48:22.000 147 21231.72 259.75 42965.79 47926.18 2018-05-27 09:48:23.000 147 21231.71 259.81 42965.77 47926.17 2018-05-27 09:48:24.000 147 21231.77 259.78 42965.76 47926.14 2018-05-27 09:48:25.000 147 21231.81 259.75 42965.77 47926.15 2018-05-27 09:48:26.000 147 21231.83 259.69 42965.74 47926.11 2018-05-27 09:48:27.000 147 21231.87 259.67 42965.74 47926.11 2018-05-27 09:48:28.000 147 21231.86 259.67 42965.71 47926.11 2018-05-27 09:48:29.000 147 21231.87 259.66 42965.76 47926.20 2018-05-27 09:48:30.000 147 21231.87 259.63 42965.74 47926.17 2018-05-27 09:48:31.000 147 21231.93 259.67 42965.70 47926.15 2018-05-27 09:48:32.000 147 21231.92 259.68 42965.77 47926.14 2018-05-27 09:48:33.000 147 21231.94 259.58 42965.79 47926.18 2018-05-27 09:48:34.000 147 21231.95 259.56 42965.82 47926.21 2018-05-27 09:48:35.000 147 21231.92 259.57 42965.81 47926.21 2018-05-27 09:48:36.000 147 21231.92 259.54 42965.81 47926.19 2018-05-27 09:48:37.000 147 21231.98 259.52 42965.77 47926.23 2018-05-27 09:48:38.000 147 21231.92 259.45 42965.79 47926.21 2018-05-27 09:48:39.000 147 21231.99 259.45 42965.81 47926.27 2018-05-27 09:48:40.000 147 21232.10 259.46 42965.83 47926.27 2018-05-27 09:48:41.000 147 21232.04 259.39 42965.82 47926.25 2018-05-27 09:48:42.000 147 21231.93 259.43 42965.77 47926.24 2018-05-27 09:48:43.000 147 21231.95 259.50 42965.73 47926.23 2018-05-27 09:48:44.000 147 21231.93 259.56 42965.69 47926.22 2018-05-27 09:48:45.000 147 21231.89 259.59 42965.65 47926.14 2018-05-27 09:48:46.000 147 21231.94 259.60 42965.65 47926.07 2018-05-27 09:48:47.000 147 21231.95 259.62 42965.60 47926.04 2018-05-27 09:48:48.000 147 21232.01 259.57 42965.62 47926.05 2018-05-27 09:48:49.000 147 21232.01 259.54 42965.59 47925.99 2018-05-27 09:48:50.000 147 21231.98 259.59 42965.54 47926.02 2018-05-27 09:48:51.000 147 21231.99 259.50 42965.54 47926.00 2018-05-27 09:48:52.000 147 21232.06 259.45 42965.61 47926.02 2018-05-27 09:48:53.000 147 21232.04 259.41 42965.57 47925.99 2018-05-27 09:48:54.000 147 21232.04 259.37 42965.53 47926.03 2018-05-27 09:48:55.000 147 21232.10 259.33 42965.55 47926.09 2018-05-27 09:48:56.000 147 21232.10 259.27 42965.58 47926.07 2018-05-27 09:48:57.000 147 21232.06 259.23 42965.59 47926.14 2018-05-27 09:48:58.000 147 21232.13 259.29 42965.64 47926.10 2018-05-27 09:48:59.000 147 21232.10 259.25 42965.62 47926.10 2018-05-27 09:49:00.000 147 21232.11 259.28 42965.68 47926.17 2018-05-27 09:49:01.000 147 21232.15 259.30 42965.63 47926.16 2018-05-27 09:49:02.000 147 21232.12 259.38 42965.61 47926.14 2018-05-27 09:49:03.000 147 21232.08 259.35 42965.61 47926.12 2018-05-27 09:49:04.000 147 21232.08 259.33 42965.62 47926.09 2018-05-27 09:49:05.000 147 21232.18 259.30 42965.55 47926.12 2018-05-27 09:49:06.000 147 21232.11 259.22 42965.60 47926.10 2018-05-27 09:49:07.000 147 21232.07 259.24 42965.63 47926.06 2018-05-27 09:49:08.000 147 21232.09 259.28 42965.59 47926.09 2018-05-27 09:49:09.000 147 21232.10 259.29 42965.58 47926.08 2018-05-27 09:49:10.000 147 21232.06 259.33 42965.61 47926.09 2018-05-27 09:49:11.000 147 21232.08 259.38 42965.59 47926.11 2018-05-27 09:49:12.000 147 21232.17 259.35 42965.58 47926.07 2018-05-27 09:49:13.000 147 21232.16 259.35 42965.58 47926.06 2018-05-27 09:49:14.000 147 21232.14 259.35 42965.57 47926.07 2018-05-27 09:49:15.000 147 21232.10 259.36 42965.57 47926.12 2018-05-27 09:49:16.000 147 21232.04 259.41 42965.58 47926.11 2018-05-27 09:49:17.000 147 21232.05 259.47 42965.62 47926.09 2018-05-27 09:49:18.000 147 21232.10 259.57 42965.59 47926.03 2018-05-27 09:49:19.000 147 21232.13 259.56 42965.60 47926.10 2018-05-27 09:49:20.000 147 21232.08 259.49 42965.58 47926.03 2018-05-27 09:49:21.000 147 21232.07 259.41 42965.55 47926.01 2018-05-27 09:49:22.000 147 21232.07 259.44 42965.61 47926.05 2018-05-27 09:49:23.000 147 21232.02 259.51 42965.60 47925.97 2018-05-27 09:49:24.000 147 21231.99 259.55 42965.50 47926.04 2018-05-27 09:49:25.000 147 21232.00 259.49 42965.48 47925.98 2018-05-27 09:49:26.000 147 21231.95 259.51 42965.49 47926.03 2018-05-27 09:49:27.000 147 21231.98 259.55 42965.51 47926.00 2018-05-27 09:49:28.000 147 21232.09 259.65 42965.51 47925.94 2018-05-27 09:49:29.000 147 21232.00 259.62 42965.49 47925.98 2018-05-27 09:49:30.000 147 21231.93 259.58 42965.45 47925.94 2018-05-27 09:49:31.000 147 21231.93 259.54 42965.49 47925.90 2018-05-27 09:49:32.000 147 21231.96 259.58 42965.49 47925.91 2018-05-27 09:49:33.000 147 21231.91 259.60 42965.47 47925.88 2018-05-27 09:49:34.000 147 21231.93 259.61 42965.47 47925.87 2018-05-27 09:49:35.000 147 21231.93 259.65 42965.42 47925.81 2018-05-27 09:49:36.000 147 21231.86 259.65 42965.45 47925.84 2018-05-27 09:49:37.000 147 21231.81 259.64 42965.44 47925.79 2018-05-27 09:49:38.000 147 21231.88 259.63 42965.39 47925.78 2018-05-27 09:49:39.000 147 21231.92 259.62 42965.36 47925.81 2018-05-27 09:49:40.000 147 21231.93 259.66 42965.41 47925.86 2018-05-27 09:49:41.000 147 21231.91 259.64 42965.40 47925.85 2018-05-27 09:49:42.000 147 21231.88 259.62 42965.43 47925.84 2018-05-27 09:49:43.000 147 21231.88 259.62 42965.41 47925.80 2018-05-27 09:49:44.000 147 21231.90 259.64 42965.43 47925.81 2018-05-27 09:49:45.000 147 21231.88 259.57 42965.40 47925.82 2018-05-27 09:49:46.000 147 21231.95 259.61 42965.40 47925.81 2018-05-27 09:49:47.000 147 21232.02 259.53 42965.44 47925.84 2018-05-27 09:49:48.000 147 21231.99 259.58 42965.49 47925.90 2018-05-27 09:49:49.000 147 21231.95 259.61 42965.44 47925.89 2018-05-27 09:49:50.000 147 21232.00 259.59 42965.47 47925.95 2018-05-27 09:49:51.000 147 21232.07 259.59 42965.45 47925.92 2018-05-27 09:49:52.000 147 21232.10 259.64 42965.46 47925.92 2018-05-27 09:49:53.000 147 21232.15 259.66 42965.42 47925.96 2018-05-27 09:49:54.000 147 21232.12 259.63 42965.41 47925.95 2018-05-27 09:49:55.000 147 21232.16 259.63 42965.41 47925.96 2018-05-27 09:49:56.000 147 21232.13 259.60 42965.41 47925.93 2018-05-27 09:49:57.000 147 21232.19 259.61 42965.39 47925.95 2018-05-27 09:49:58.000 147 21232.15 259.59 42965.40 47925.89 2018-05-27 09:49:59.000 147 21232.12 259.55 42965.39 47925.91 2018-05-27 09:50:00.000 147 21232.14 259.57 42965.44 47925.93 2018-05-27 09:50:01.000 147 21232.17 259.52 42965.34 47925.90 2018-05-27 09:50:02.000 147 21232.20 259.52 42965.36 47925.86 2018-05-27 09:50:03.000 147 21232.08 259.51 42965.38 47925.87 2018-05-27 09:50:04.000 147 21232.09 259.58 42965.35 47925.82 2018-05-27 09:50:05.000 147 21232.10 259.59 42965.32 47925.90 2018-05-27 09:50:06.000 147 21232.13 259.59 42965.32 47925.79 2018-05-27 09:50:07.000 147 21232.05 259.62 42965.31 47925.83 2018-05-27 09:50:08.000 147 21232.08 259.69 42965.26 47925.76 2018-05-27 09:50:09.000 147 21232.10 259.69 42965.28 47925.70 2018-05-27 09:50:10.000 147 21232.13 259.62 42965.22 47925.70 2018-05-27 09:50:11.000 147 21232.06 259.57 42965.21 47925.68 2018-05-27 09:50:12.000 147 21232.07 259.62 42965.18 47925.72 2018-05-27 09:50:13.000 147 21232.04 259.57 42965.13 47925.68 2018-05-27 09:50:14.000 147 21232.07 259.62 42965.19 47925.68 2018-05-27 09:50:15.000 147 21232.09 259.61 42965.20 47925.75 2018-05-27 09:50:16.000 147 21232.16 259.56 42965.16 47925.65 2018-05-27 09:50:17.000 147 21232.17 259.61 42965.13 47925.66 2018-05-27 09:50:18.000 147 21232.13 259.68 42965.10 47925.66 2018-05-27 09:50:19.000 147 21232.07 259.70 42965.04 47925.63 2018-05-27 09:50:20.000 147 21232.09 259.53 42964.97 47925.57 2018-05-27 09:50:21.000 147 21232.13 259.38 42964.93 47925.52 2018-05-27 09:50:22.000 147 21232.16 259.30 42965.02 47925.59 2018-05-27 09:50:23.000 147 21232.19 259.21 42965.05 47925.63 2018-05-27 09:50:24.000 147 21232.16 259.16 42965.07 47925.61 2018-05-27 09:50:25.000 147 21232.19 259.12 42965.19 47925.70 2018-05-27 09:50:26.000 147 21232.18 259.13 42965.13 47925.69 2018-05-27 09:50:27.000 147 21232.18 259.03 42965.15 47925.73 2018-05-27 09:50:28.000 147 21232.18 258.96 42965.23 47925.76 2018-05-27 09:50:29.000 147 21232.19 258.96 42965.26 47925.80 2018-05-27 09:50:30.000 147 21232.14 258.91 42965.30 47925.79 2018-05-27 09:50:31.000 147 21232.13 258.88 42965.34 47925.86 2018-05-27 09:50:32.000 147 21232.08 258.76 42965.39 47925.85 2018-05-27 09:50:33.000 147 21232.11 258.75 42965.45 47925.87 2018-05-27 09:50:34.000 147 21232.14 258.75 42965.50 47925.97 2018-05-27 09:50:35.000 147 21232.14 258.84 42965.53 47925.98 2018-05-27 09:50:36.000 147 21232.12 258.83 42965.60 47926.00 2018-05-27 09:50:37.000 147 21232.11 258.76 42965.64 47926.05 2018-05-27 09:50:38.000 147 21232.10 258.74 42965.63 47926.03 2018-05-27 09:50:39.000 147 21232.13 258.72 42965.62 47926.08 2018-05-27 09:50:40.000 147 21232.20 258.73 42965.64 47926.10 2018-05-27 09:50:41.000 147 21232.26 258.74 42965.70 47926.08 2018-05-27 09:50:42.000 147 21232.31 258.75 42965.65 47926.15 2018-05-27 09:50:43.000 147 21232.30 258.71 42965.60 47926.20 2018-05-27 09:50:44.000 147 21232.33 258.68 42965.55 47926.17 2018-05-27 09:50:45.000 147 21232.40 258.71 42965.57 47926.16 2018-05-27 09:50:46.000 147 21232.38 258.75 42965.51 47926.18 2018-05-27 09:50:47.000 147 21232.36 258.70 42965.51 47926.14 2018-05-27 09:50:48.000 147 21232.39 258.66 42965.55 47926.08 2018-05-27 09:50:49.000 147 21232.43 258.71 42965.57 47926.16 2018-05-27 09:50:50.000 147 21232.39 258.68 42965.53 47926.11 2018-05-27 09:50:51.000 147 21232.39 258.76 42965.51 47926.09 2018-05-27 09:50:52.000 147 21232.39 258.65 42965.53 47926.08 2018-05-27 09:50:53.000 147 21232.39 258.66 42965.51 47926.10 2018-05-27 09:50:54.000 147 21232.33 258.69 42965.55 47926.09 2018-05-27 09:50:55.000 147 21232.30 258.70 42965.53 47926.08 2018-05-27 09:50:56.000 147 21232.30 258.75 42965.51 47926.08 2018-05-27 09:50:57.000 147 21232.24 258.80 42965.51 47926.04 2018-05-27 09:50:58.000 147 21232.22 258.81 42965.47 47926.07 2018-05-27 09:50:59.000 147 21232.25 258.92 42965.44 47926.03 2018-05-27 09:51:00.000 147 21232.22 258.96 42965.41 47925.99 2018-05-27 09:51:01.000 147 21232.24 258.92 42965.41 47925.89 2018-05-27 09:51:02.000 147 21232.21 258.93 42965.35 47925.86 2018-05-27 09:51:03.000 147 21232.15 258.93 42965.43 47925.91 2018-05-27 09:51:04.000 147 21232.14 258.98 42965.34 47925.83 2018-05-27 09:51:05.000 147 21232.17 258.97 42965.30 47925.83 2018-05-27 09:51:06.000 147 21232.18 258.96 42965.34 47925.80 2018-05-27 09:51:07.000 147 21232.16 258.96 42965.26 47925.79 2018-05-27 09:51:08.000 147 21232.18 258.91 42965.23 47925.81 2018-05-27 09:51:09.000 147 21232.18 258.87 42965.24 47925.80 2018-05-27 09:51:10.000 147 21232.17 258.81 42965.31 47925.81 2018-05-27 09:51:11.000 147 21232.19 258.80 42965.32 47925.84 2018-05-27 09:51:12.000 147 21232.21 258.76 42965.33 47925.88 2018-05-27 09:51:13.000 147 21232.27 258.77 42965.36 47925.93 2018-05-27 09:51:14.000 147 21232.24 258.74 42965.36 47925.94 2018-05-27 09:51:15.000 147 21232.24 258.73 42965.41 47925.97 2018-05-27 09:51:16.000 147 21232.25 258.70 42965.43 47925.95 2018-05-27 09:51:17.000 147 21232.21 258.68 42965.43 47925.95 2018-05-27 09:51:18.000 147 21232.22 258.67 42965.49 47925.99 2018-05-27 09:51:19.000 147 21232.17 258.72 42965.42 47926.05 2018-05-27 09:51:20.000 147 21232.21 258.67 42965.48 47926.01 2018-05-27 09:51:21.000 147 21232.20 258.78 42965.51 47926.01 2018-05-27 09:51:22.000 147 21232.20 258.75 42965.45 47926.04 2018-05-27 09:51:23.000 147 21232.20 258.71 42965.43 47925.99 2018-05-27 09:51:24.000 147 21232.18 258.70 42965.49 47926.00 2018-05-27 09:51:25.000 147 21232.20 258.63 42965.47 47926.00 2018-05-27 09:51:26.000 147 21232.14 258.59 42965.51 47926.01 2018-05-27 09:51:27.000 147 21232.11 258.60 42965.55 47925.98 2018-05-27 09:51:28.000 147 21232.03 258.46 42965.57 47926.06 2018-05-27 09:51:29.000 147 21232.01 258.54 42965.59 47926.00 2018-05-27 09:51:30.000 147 21232.09 258.52 42965.60 47926.02 2018-05-27 09:51:31.000 147 21232.08 258.52 42965.60 47926.01 2018-05-27 09:51:32.000 147 21232.04 258.52 42965.57 47926.03 2018-05-27 09:51:33.000 147 21232.04 258.46 42965.57 47926.08 2018-05-27 09:51:34.000 147 21232.04 258.50 42965.61 47926.04 2018-05-27 09:51:35.000 147 21232.12 258.51 42965.57 47926.07 2018-05-27 09:51:36.000 147 21232.04 258.51 42965.57 47926.05 2018-05-27 09:51:37.000 147 21232.08 258.39 42965.58 47926.07 2018-05-27 09:51:38.000 147 21232.09 258.37 42965.55 47925.98 2018-05-27 09:51:39.000 147 21232.10 258.41 42965.55 47926.03 2018-05-27 09:51:40.000 147 21232.10 258.44 42965.51 47926.05 2018-05-27 09:51:41.000 147 21232.08 258.49 42965.49 47926.01 2018-05-27 09:51:42.000 147 21232.07 258.56 42965.41 47926.02 2018-05-27 09:51:43.000 147 21232.00 258.52 42965.41 47925.93 2018-05-27 09:51:44.000 147 21232.01 258.49 42965.44 47925.91 2018-05-27 09:51:45.000 147 21231.98 258.53 42965.46 47925.90 2018-05-27 09:51:46.000 147 21231.95 258.54 42965.49 47925.94 2018-05-27 09:51:47.000 147 21232.01 258.52 42965.49 47925.93 2018-05-27 09:51:48.000 147 21232.02 258.54 42965.44 47925.89 2018-05-27 09:51:49.000 147 21232.04 258.59 42965.41 47925.94 2018-05-27 09:51:50.000 147 21232.10 258.57 42965.39 47925.91 2018-05-27 09:51:51.000 147 21232.12 258.50 42965.36 47925.92 2018-05-27 09:51:52.000 147 21232.14 258.51 42965.36 47925.88 2018-05-27 09:51:53.000 147 21232.11 258.54 42965.40 47925.91 2018-05-27 09:51:54.000 147 21232.11 258.54 42965.38 47925.87 2018-05-27 09:51:55.000 147 21232.08 258.46 42965.40 47925.92 2018-05-27 09:51:56.000 147 21232.14 258.52 42965.42 47925.87 2018-05-27 09:51:57.000 147 21232.08 258.58 42965.38 47925.90 2018-05-27 09:51:58.000 147 21232.06 258.52 42965.38 47925.82 2018-05-27 09:51:59.000 147 21232.05 258.53 42965.38 47925.88 2018-05-27 09:52:00.000 147 21232.09 258.55 42965.37 47925.88 2018-05-27 09:52:01.000 147 21232.12 258.52 42965.38 47925.92 2018-05-27 09:52:02.000 147 21232.15 258.55 42965.30 47925.86 2018-05-27 09:52:03.000 147 21232.16 258.57 42965.31 47925.86 2018-05-27 09:52:04.000 147 21232.15 258.54 42965.37 47925.84 2018-05-27 09:52:05.000 147 21232.09 258.61 42965.37 47925.82 2018-05-27 09:52:06.000 147 21232.13 258.61 42965.30 47925.85 2018-05-27 09:52:07.000 147 21232.14 258.60 42965.36 47925.84 2018-05-27 09:52:08.000 147 21232.16 258.55 42965.35 47925.92 2018-05-27 09:52:09.000 147 21232.19 258.52 42965.36 47925.91 2018-05-27 09:52:10.000 147 21232.21 258.46 42965.41 47925.86 2018-05-27 09:52:11.000 147 21232.24 258.48 42965.42 47925.92 2018-05-27 09:52:12.000 147 21232.30 258.49 42965.36 47925.95 2018-05-27 09:52:13.000 147 21232.27 258.51 42965.36 47925.96 2018-05-27 09:52:14.000 147 21232.29 258.45 42965.41 47925.95 2018-05-27 09:52:15.000 147 21232.30 258.42 42965.37 47925.98 2018-05-27 09:52:16.000 147 21232.25 258.46 42965.38 47926.04 2018-05-27 09:52:17.000 147 21232.27 258.51 42965.40 47926.01 2018-05-27 09:52:18.000 147 21232.34 258.49 42965.47 47926.06 2018-05-27 09:52:19.000 147 21232.33 258.45 42965.46 47925.98 2018-05-27 09:52:20.000 147 21232.33 258.48 42965.46 47926.05 2018-05-27 09:52:21.000 147 21232.30 258.50 42965.44 47926.06 2018-05-27 09:52:22.000 147 21232.30 258.41 42965.46 47926.00 2018-05-27 09:52:23.000 147 21232.35 258.44 42965.46 47926.00 2018-05-27 09:52:24.000 147 21232.27 258.42 42965.46 47926.03 2018-05-27 09:52:25.000 147 21232.28 258.39 42965.47 47926.06 2018-05-27 09:52:26.000 147 21232.29 258.37 42965.49 47926.03 2018-05-27 09:52:27.000 147 21232.28 258.29 42965.43 47926.04 2018-05-27 09:52:28.000 147 21232.27 258.36 42965.43 47926.00 2018-05-27 09:52:29.000 147 21232.23 258.36 42965.45 47926.01 2018-05-27 09:52:30.000 147 21232.24 258.36 42965.49 47926.02 2018-05-27 09:52:31.000 147 21232.20 258.37 42965.41 47925.97 2018-05-27 09:52:32.000 147 21232.18 258.44 42965.43 47925.98 2018-05-27 09:52:33.000 147 21232.18 258.38 42965.43 47926.02 2018-05-27 09:52:34.000 147 21232.21 258.30 42965.42 47925.93 2018-05-27 09:52:35.000 147 21232.18 258.32 42965.38 47926.00 2018-05-27 09:52:36.000 147 21232.20 258.33 42965.40 47925.93 2018-05-27 09:52:37.000 147 21232.21 258.31 42965.41 47925.96 2018-05-27 09:52:38.000 147 21232.24 258.28 42965.41 47925.93 2018-05-27 09:52:39.000 147 21232.20 258.35 42965.41 47925.94 2018-05-27 09:52:40.000 147 21232.14 258.33 42965.36 47925.87 2018-05-27 09:52:41.000 147 21232.14 258.35 42965.34 47925.91 2018-05-27 09:52:42.000 147 21232.12 258.38 42965.37 47925.92 2018-05-27 09:52:43.000 147 21232.09 258.32 42965.36 47925.89 2018-05-27 09:52:44.000 147 21232.05 258.40 42965.29 47925.82 2018-05-27 09:52:45.000 147 21232.04 258.46 42965.24 47925.84 2018-05-27 09:52:46.000 147 21232.05 258.54 42965.24 47925.80 2018-05-27 09:52:47.000 147 21232.05 258.57 42965.21 47925.73 2018-05-27 09:52:48.000 147 21231.99 258.58 42965.07 47925.69 2018-05-27 09:52:49.000 147 21231.98 258.59 42965.07 47925.60 2018-05-27 09:52:50.000 147 21231.97 258.56 42965.00 47925.54 2018-05-27 09:52:51.000 147 21231.94 258.54 42964.99 47925.56 2018-05-27 09:52:52.000 147 21231.97 258.57 42964.99 47925.53 2018-05-27 09:52:53.000 147 21231.98 258.57 42965.02 47925.49 2018-05-27 09:52:54.000 147 21231.96 258.55 42965.05 47925.52 2018-05-27 09:52:55.000 147 21231.97 258.48 42964.99 47925.55 2018-05-27 09:52:56.000 147 21231.97 258.50 42965.02 47925.49 2018-05-27 09:52:57.000 147 21231.88 258.53 42965.00 47925.50 2018-05-27 09:52:58.000 147 21231.86 258.58 42965.01 47925.48 2018-05-27 09:52:59.000 147 21231.90 258.46 42964.98 47925.46 2018-05-27 09:53:00.000 147 21231.97 258.43 42965.03 47925.55 2018-05-27 09:53:01.000 147 21232.02 258.41 42965.08 47925.50 2018-05-27 09:53:02.000 147 21232.00 258.34 42965.09 47925.51 2018-05-27 09:53:03.000 147 21232.02 258.33 42965.12 47925.58 2018-05-27 09:53:04.000 147 21232.05 258.29 42965.21 47925.68 2018-05-27 09:53:05.000 147 21232.08 258.24 42965.24 47925.69 2018-05-27 09:53:06.000 147 21232.07 258.31 42965.24 47925.75 2018-05-27 09:53:07.000 147 21232.04 258.40 42965.24 47925.74 2018-05-27 09:53:08.000 147 21231.99 258.37 42965.23 47925.79 2018-05-27 09:53:09.000 147 21231.98 258.50 42965.15 47925.65 2018-05-27 09:53:10.000 147 21231.96 258.59 42965.10 47925.65 2018-05-27 09:53:11.000 147 21231.89 258.54 42965.13 47925.61 2018-05-27 09:53:12.000 147 21231.90 258.44 42965.12 47925.54 2018-05-27 09:53:13.000 147 21231.92 258.43 42965.03 47925.57 2018-05-27 09:53:14.000 147 21231.91 258.41 42965.09 47925.55 2018-05-27 09:53:15.000 147 21231.98 258.43 42965.16 47925.58 2018-05-27 09:53:16.000 147 21231.92 258.45 42965.15 47925.56 2018-05-27 09:53:17.000 147 21231.91 258.41 42965.18 47925.61 2018-05-27 09:53:18.000 147 21231.93 258.45 42965.22 47925.61 2018-05-27 09:53:19.000 147 21231.96 258.46 42965.14 47925.65 2018-05-27 09:53:20.000 147 21231.95 258.50 42965.21 47925.58 2018-05-27 09:53:21.000 147 21231.87 258.54 42965.18 47925.62 2018-05-27 09:53:22.000 147 21231.85 258.56 42965.12 47925.60 2018-05-27 09:53:23.000 147 21231.85 258.58 42965.09 47925.56 2018-05-27 09:53:24.000 147 21231.83 258.57 42965.09 47925.53 2018-05-27 09:53:25.000 147 21231.86 258.54 42965.04 47925.50 2018-05-27 09:53:26.000 147 21231.89 258.63 42965.06 47925.54 2018-05-27 09:53:27.000 147 21231.91 258.59 42965.04 47925.49 2018-05-27 09:53:28.000 147 21231.85 258.56 42964.99 47925.52 2018-05-27 09:53:29.000 147 21231.82 258.54 42965.00 47925.47 2018-05-27 09:53:30.000 147 21231.85 258.56 42965.03 47925.45 2018-05-27 09:53:31.000 147 21231.86 258.48 42965.04 47925.49 2018-05-27 09:53:32.000 147 21231.83 258.41 42964.99 47925.48 2018-05-27 09:53:33.000 147 21231.87 258.45 42964.97 47925.47 2018-05-27 09:53:34.000 147 21231.81 258.56 42964.99 47925.45 2018-05-27 09:53:35.000 147 21231.78 258.57 42964.99 47925.41 2018-05-27 09:53:36.000 147 21231.79 258.58 42965.09 47925.46 2018-05-27 09:53:37.000 147 21231.78 258.48 42965.08 47925.45 2018-05-27 09:53:38.000 147 21231.83 258.44 42965.07 47925.47 2018-05-27 09:53:39.000 147 21231.88 258.41 42965.08 47925.47 2018-05-27 09:53:40.000 147 21231.86 258.46 42965.17 47925.51 2018-05-27 09:53:41.000 147 21231.83 258.44 42965.21 47925.51 2018-05-27 09:53:42.000 147 21231.81 258.41 42965.13 47925.52 2018-05-27 09:53:43.000 147 21231.82 258.39 42965.19 47925.54 2018-05-27 09:53:44.000 147 21231.81 258.39 42965.18 47925.59 2018-05-27 09:53:45.000 147 21231.81 258.38 42965.19 47925.57 2018-05-27 09:53:46.000 147 21231.85 258.44 42965.18 47925.57 2018-05-27 09:53:47.000 147 21231.83 258.37 42965.16 47925.55 2018-05-27 09:53:48.000 147 21231.89 258.32 42965.17 47925.54 2018-05-27 09:53:49.000 147 21231.88 258.27 42965.16 47925.54 2018-05-27 09:53:50.000 147 21231.87 258.30 42965.16 47925.52 2018-05-27 09:53:51.000 147 21231.86 258.23 42965.10 47925.60 2018-05-27 09:53:52.000 147 21231.88 258.21 42965.15 47925.59 2018-05-27 09:53:53.000 147 21231.90 258.12 42965.18 47925.59 2018-05-27 09:53:54.000 147 21231.91 258.07 42965.20 47925.64 2018-05-27 09:53:55.000 147 21231.87 258.01 42965.21 47925.64 2018-05-27 09:53:56.000 147 21231.89 258.01 42965.22 47925.64 2018-05-27 09:53:57.000 147 21231.88 258.04 42965.28 47925.66 2018-05-27 09:53:58.000 147 21231.85 257.99 42965.32 47925.67 2018-05-27 09:53:59.000 147 21231.86 258.06 42965.22 47925.64 2018-05-27 09:54:00.000 147 21231.82 258.21 42965.20 47925.62 2018-05-27 09:54:01.000 147 21231.77 258.12 42965.10 47925.57 2018-05-27 09:54:02.000 147 21231.66 258.13 42965.09 47925.52 2018-05-27 09:54:03.000 147 21231.67 258.21 42965.11 47925.45 2018-05-27 09:54:04.000 147 21231.64 258.15 42965.09 47925.46 2018-05-27 09:54:05.000 147 21231.72 258.11 42965.09 47925.39 2018-05-27 09:54:06.000 147 21231.70 258.10 42965.03 47925.42 2018-05-27 09:54:07.000 147 21231.66 258.05 42965.05 47925.43 2018-05-27 09:54:08.000 147 21231.73 257.98 42965.08 47925.42 2018-05-27 09:54:09.000 147 21231.74 257.96 42965.07 47925.47 2018-05-27 09:54:10.000 147 21231.76 258.00 42965.03 47925.48 2018-05-27 09:54:11.000 147 21231.77 258.00 42965.06 47925.45 2018-05-27 09:54:12.000 147 21231.80 257.93 42965.06 47925.45 2018-05-27 09:54:13.000 147 21231.78 257.93 42965.00 47925.46 2018-05-27 09:54:14.000 147 21231.75 257.90 42965.06 47925.48 2018-05-27 09:54:15.000 147 21231.75 257.87 42965.05 47925.43 2018-05-27 09:54:16.000 147 21231.75 257.88 42965.00 47925.42 2018-05-27 09:54:17.000 147 21231.73 257.81 42964.99 47925.49 2018-05-27 09:54:18.000 147 21231.72 257.83 42965.03 47925.45 2018-05-27 09:54:19.000 147 21231.76 257.84 42965.08 47925.43 2018-05-27 09:54:20.000 147 21231.75 257.87 42965.04 47925.46 2018-05-27 09:54:21.000 147 21231.77 257.90 42965.00 47925.37 2018-05-27 09:54:22.000 147 21231.74 257.97 42964.97 47925.42 2018-05-27 09:54:23.000 147 21231.73 257.98 42964.99 47925.33 2018-05-27 09:54:24.000 147 21231.72 257.96 42964.96 47925.34 2018-05-27 09:54:25.000 147 21231.75 257.96 42964.93 47925.32 2018-05-27 09:54:26.000 147 21231.77 257.95 42964.90 47925.35 2018-05-27 09:54:27.000 147 21231.75 257.93 42964.89 47925.29 2018-05-27 09:54:28.000 147 21231.78 257.98 42964.83 47925.27 2018-05-27 09:54:29.000 147 21231.83 257.96 42964.88 47925.32 2018-05-27 09:54:30.000 147 21231.83 257.98 42964.88 47925.29 2018-05-27 09:54:31.000 147 21231.76 257.95 42964.83 47925.23 2018-05-27 09:54:32.000 147 21231.78 258.01 42964.75 47925.26 2018-05-27 09:54:33.000 147 21231.74 258.00 42964.77 47925.23 2018-05-27 09:54:34.000 147 21231.76 257.93 42964.79 47925.18 2018-05-27 09:54:35.000 147 21231.75 257.90 42964.79 47925.20 2018-05-27 09:54:36.000 147 21231.78 257.93 42964.75 47925.17 2018-05-27 09:54:37.000 147 21231.73 257.94 42964.83 47925.20 2018-05-27 09:54:38.000 147 21231.70 257.96 42964.85 47925.21 2018-05-27 09:54:39.000 147 21231.72 257.99 42964.81 47925.21 2018-05-27 09:54:40.000 147 21231.70 257.93 42964.84 47925.16 2018-05-27 09:54:41.000 147 21231.75 257.88 42964.81 47925.17 2018-05-27 09:54:42.000 147 21231.76 257.83 42964.84 47925.24 2018-05-27 09:54:43.000 147 21231.79 257.78 42964.85 47925.19 2018-05-27 09:54:44.000 147 21231.85 257.79 42964.89 47925.29 2018-05-27 09:54:45.000 147 21231.87 257.73 42964.94 47925.32 2018-05-27 09:54:46.000 147 21231.81 257.68 42964.98 47925.29 2018-05-27 09:54:47.000 147 21231.93 257.63 42965.00 47925.40 2018-05-27 09:54:48.000 147 21231.85 257.63 42965.03 47925.37 2018-05-27 09:54:49.000 147 21231.88 257.59 42965.04 47925.40 2018-05-27 09:54:50.000 147 21231.90 257.53 42965.02 47925.41 2018-05-27 09:54:51.000 147 21231.97 257.55 42965.12 47925.50 2018-05-27 09:54:52.000 147 21231.90 257.61 42965.09 47925.47 2018-05-27 09:54:53.000 147 21231.91 257.59 42965.18 47925.57 2018-05-27 09:54:54.000 147 21231.91 257.58 42965.15 47925.53 2018-05-27 09:54:55.000 147 21231.94 257.59 42965.16 47925.58 2018-05-27 09:54:56.000 147 21231.92 257.49 42965.21 47925.58 2018-05-27 09:54:57.000 147 21231.95 257.47 42965.20 47925.56 2018-05-27 09:54:58.000 147 21231.94 257.50 42965.22 47925.58 2018-05-27 09:54:59.000 147 21231.99 257.49 42965.24 47925.60 2018-05-27 09:55:00.000 147 21232.00 257.40 42965.20 47925.70 2018-05-27 09:55:01.000 147 21232.03 257.39 42965.22 47925.69 2018-05-27 09:55:02.000 147 21231.99 257.34 42965.29 47925.67 2018-05-27 09:55:03.000 147 21232.01 257.41 42965.30 47925.72 2018-05-27 09:55:04.000 147 21232.07 257.36 42965.26 47925.73 2018-05-27 09:55:05.000 147 21232.07 257.40 42965.28 47925.70 2018-05-27 09:55:06.000 147 21231.98 257.41 42965.26 47925.71 2018-05-27 09:55:07.000 147 21232.06 257.36 42965.21 47925.72 2018-05-27 09:55:08.000 147 21232.07 257.36 42965.21 47925.74 2018-05-27 09:55:09.000 147 21232.02 257.35 42965.27 47925.75 2018-05-27 09:55:10.000 147 21231.98 257.35 42965.23 47925.70 2018-05-27 09:55:11.000 147 21232.00 257.36 42965.28 47925.71 2018-05-27 09:55:12.000 147 21232.02 257.35 42965.31 47925.67 2018-05-27 09:55:13.000 147 21231.97 257.30 42965.23 47925.72 2018-05-27 09:55:14.000 147 21231.96 257.27 42965.24 47925.71 2018-05-27 09:55:15.000 147 21231.99 257.31 42965.23 47925.69 2018-05-27 09:55:16.000 147 21231.99 257.23 42965.21 47925.69 2018-05-27 09:55:17.000 147 21231.99 257.31 42965.21 47925.70 2018-05-27 09:55:18.000 147 21231.96 257.37 42965.20 47925.67 2018-05-27 09:55:19.000 147 21231.94 257.33 42965.24 47925.69 2018-05-27 09:55:20.000 147 21231.95 257.28 42965.28 47925.66 2018-05-27 09:55:21.000 147 21231.93 257.26 42965.26 47925.66 2018-05-27 09:55:22.000 147 21231.97 257.13 42965.24 47925.65 2018-05-27 09:55:23.000 147 21231.99 257.05 42965.26 47925.69 2018-05-27 09:55:24.000 147 21231.99 257.14 42965.22 47925.69 2018-05-27 09:55:25.000 147 21231.94 257.12 42965.21 47925.68 2018-05-27 09:55:26.000 147 21231.96 257.16 42965.26 47925.68 2018-05-27 09:55:27.000 147 21231.96 257.10 42965.23 47925.71 2018-05-27 09:55:28.000 147 21231.95 257.06 42965.26 47925.71 2018-05-27 09:55:29.000 147 21231.90 257.09 42965.24 47925.70 2018-05-27 09:55:30.000 147 21231.94 257.06 42965.20 47925.71 2018-05-27 09:55:31.000 147 21231.98 257.05 42965.24 47925.68 2018-05-27 09:55:32.000 147 21231.91 257.09 42965.22 47925.69 2018-05-27 09:55:33.000 147 21231.94 257.19 42965.22 47925.70 2018-05-27 09:55:34.000 147 21231.91 257.14 42965.27 47925.62 2018-05-27 09:55:35.000 147 21231.92 257.14 42965.24 47925.65 2018-05-27 09:55:36.000 147 21231.96 257.14 42965.18 47925.65 2018-05-27 09:55:37.000 147 21231.96 257.10 42965.16 47925.61 2018-05-27 09:55:38.000 147 21231.88 257.10 42965.18 47925.63 2018-05-27 09:55:39.000 147 21232.00 257.13 42965.21 47925.62 2018-05-27 09:55:40.000 147 21231.98 257.05 42965.21 47925.60 2018-05-27 09:55:41.000 147 21231.97 257.02 42965.22 47925.63 2018-05-27 09:55:42.000 147 21231.97 256.97 42965.20 47925.62 2018-05-27 09:55:43.000 147 21231.93 256.93 42965.16 47925.60 2018-05-27 09:55:44.000 147 21231.97 256.97 42965.13 47925.62 2018-05-27 09:55:45.000 147 21231.96 256.93 42965.15 47925.63 2018-05-27 09:55:46.000 147 21231.95 256.96 42965.21 47925.65 2018-05-27 09:55:47.000 147 21231.99 256.97 42965.20 47925.69 2018-05-27 09:55:48.000 147 21231.99 256.95 42965.22 47925.60 2018-05-27 09:55:49.000 147 21231.99 256.99 42965.20 47925.62 2018-05-27 09:55:50.000 147 21232.01 257.00 42965.15 47925.67 2018-05-27 09:55:51.000 147 21232.03 256.98 42965.12 47925.59 2018-05-27 09:55:52.000 147 21231.96 256.92 42965.15 47925.58 2018-05-27 09:55:53.000 147 21231.93 256.93 42965.15 47925.63 2018-05-27 09:55:54.000 147 21231.99 256.94 42965.18 47925.56 2018-05-27 09:55:55.000 147 21232.01 256.92 42965.13 47925.57 2018-05-27 09:55:56.000 147 21231.99 256.89 42965.17 47925.62 2018-05-27 09:55:57.000 147 21231.97 256.93 42965.14 47925.60 2018-05-27 09:55:58.000 147 21231.94 256.90 42965.13 47925.63 2018-05-27 09:55:59.000 147 21231.94 256.85 42965.19 47925.61 2018-05-27 09:56:00.000 147 21231.98 256.85 42965.18 47925.61 2018-05-27 09:56:01.000 147 21231.92 256.88 42965.22 47925.63 2018-05-27 09:56:02.000 147 21231.93 256.88 42965.26 47925.61 2018-05-27 09:56:03.000 147 21231.96 256.90 42965.16 47925.58 2018-05-27 09:56:04.000 147 21231.81 256.98 42965.21 47925.59 2018-05-27 09:56:05.000 147 21231.84 257.02 42965.18 47925.53 2018-05-27 09:56:06.000 147 21231.87 257.00 42965.09 47925.50 2018-05-27 09:56:07.000 147 21231.86 256.97 42965.04 47925.42 2018-05-27 09:56:08.000 147 21231.85 256.98 42965.01 47925.41 2018-05-27 09:56:09.000 147 21231.83 257.00 42964.98 47925.33 2018-05-27 09:56:10.000 147 21231.91 257.03 42964.98 47925.34 2018-05-27 09:56:11.000 147 21231.88 256.97 42964.95 47925.32 2018-05-27 09:56:12.000 147 21231.90 256.98 42964.89 47925.32 2018-05-27 09:56:13.000 147 21231.98 256.93 42964.90 47925.33 2018-05-27 09:56:14.000 147 21232.06 256.93 42964.99 47925.37 2018-05-27 09:56:15.000 147 21232.01 256.86 42964.94 47925.39 2018-05-27 09:56:16.000 147 21232.01 256.89 42964.96 47925.40 2018-05-27 09:56:17.000 147 21231.99 256.88 42965.00 47925.43 2018-05-27 09:56:18.000 147 21232.01 256.82 42965.04 47925.36 2018-05-27 09:56:19.000 147 21232.01 256.81 42965.03 47925.41 2018-05-27 09:56:20.000 147 21232.06 256.83 42965.04 47925.41 2018-05-27 09:56:21.000 147 21232.01 256.86 42965.00 47925.38 2018-05-27 09:56:22.000 147 21232.08 256.84 42964.95 47925.39 2018-05-27 09:56:23.000 147 21232.04 256.82 42964.95 47925.37 2018-05-27 09:56:24.000 147 21232.04 256.78 42964.98 47925.37 2018-05-27 09:56:25.000 147 21232.07 256.71 42965.00 47925.38 2018-05-27 09:56:26.000 147 21232.07 256.74 42964.97 47925.42 2018-05-27 09:56:27.000 147 21232.10 256.69 42964.99 47925.45 2018-05-27 09:56:28.000 147 21232.13 256.56 42965.02 47925.47 2018-05-27 09:56:29.000 147 21232.11 256.51 42965.07 47925.50 2018-05-27 09:56:30.000 147 21232.14 256.50 42965.12 47925.57 2018-05-27 09:56:31.000 147 21232.12 256.51 42965.15 47925.54 2018-05-27 09:56:32.000 147 21232.15 256.53 42965.13 47925.63 2018-05-27 09:56:33.000 147 21232.12 256.60 42965.11 47925.61 2018-05-27 09:56:34.000 147 21232.14 256.59 42965.16 47925.57 2018-05-27 09:56:35.000 147 21232.10 256.56 42965.10 47925.52 2018-05-27 09:56:36.000 147 21232.12 256.58 42964.99 47925.55 2018-05-27 09:56:37.000 147 21232.11 256.62 42964.97 47925.50 2018-05-27 09:56:38.000 147 21232.16 256.61 42964.93 47925.47 2018-05-27 09:56:39.000 147 21232.14 256.52 42964.90 47925.45 2018-05-27 09:56:40.000 147 21232.20 256.49 42964.89 47925.46 2018-05-27 09:56:41.000 147 21232.22 256.50 42964.87 47925.50 2018-05-27 09:56:42.000 147 21232.12 256.59 42964.95 47925.43 2018-05-27 09:56:43.000 147 21232.14 256.61 42964.93 47925.48 2018-05-27 09:56:44.000 147 21232.20 256.59 42964.89 47925.41 2018-05-27 09:56:45.000 147 21232.21 256.53 42964.92 47925.43 2018-05-27 09:56:46.000 147 21232.21 256.46 42964.89 47925.43 2018-05-27 09:56:47.000 147 21232.25 256.48 42964.94 47925.43 2018-05-27 09:56:48.000 147 21232.24 256.44 42964.94 47925.49 2018-05-27 09:56:49.000 147 21232.20 256.52 42964.92 47925.44 2018-05-27 09:56:50.000 147 21232.17 256.56 42964.92 47925.43 2018-05-27 09:56:51.000 147 21232.17 256.60 42964.88 47925.43 2018-05-27 09:56:52.000 147 21232.17 256.57 42964.80 47925.42 2018-05-27 09:56:53.000 147 21232.15 256.50 42964.78 47925.35 2018-05-27 09:56:54.000 147 21232.08 256.51 42964.79 47925.31 2018-05-27 09:56:55.000 147 21232.10 256.50 42964.78 47925.34 2018-05-27 09:56:56.000 147 21232.16 256.48 42964.79 47925.31 2018-05-27 09:56:57.000 147 21232.15 256.45 42964.79 47925.33 2018-05-27 09:56:58.000 147 21232.12 256.37 42964.80 47925.33 2018-05-27 09:56:59.000 147 21232.18 256.38 42964.88 47925.33 2018-05-27 09:57:00.000 147 21232.20 256.40 42964.90 47925.35 2018-05-27 09:57:01.000 147 21232.27 256.30 42964.90 47925.41 2018-05-27 09:57:02.000 147 21232.24 256.23 42964.92 47925.44 2018-05-27 09:57:03.000 147 21232.24 256.17 42964.97 47925.45 2018-05-27 09:57:04.000 147 21232.23 256.24 42964.97 47925.47 2018-05-27 09:57:05.000 147 21232.18 256.29 42964.95 47925.56 2018-05-27 09:57:06.000 147 21232.21 256.29 42964.96 47925.47 2018-05-27 09:57:07.000 147 21232.19 256.34 42964.90 47925.52 2018-05-27 09:57:08.000 147 21232.19 256.39 42964.87 47925.47 2018-05-27 09:57:09.000 147 21232.31 256.40 42964.92 47925.48 2018-05-27 09:57:10.000 147 21232.31 256.48 42964.92 47925.48 2018-05-27 09:57:11.000 147 21232.31 256.49 42964.85 47925.48 2018-05-27 09:57:12.000 147 21232.31 256.52 42964.81 47925.45 2018-05-27 09:57:13.000 147 21232.31 256.48 42964.79 47925.44 2018-05-27 09:57:14.000 147 21232.35 256.44 42964.75 47925.42 2018-05-27 09:57:15.000 147 21232.36 256.48 42964.77 47925.45 2018-05-27 09:57:16.000 147 21232.38 256.39 42964.85 47925.41 2018-05-27 09:57:17.000 147 21232.36 256.41 42964.82 47925.45 2018-05-27 09:57:18.000 147 21232.34 256.40 42964.73 47925.47 2018-05-27 09:57:19.000 147 21232.44 256.36 42964.75 47925.40 2018-05-27 09:57:20.000 147 21232.40 256.34 42964.74 47925.50 2018-05-27 09:57:21.000 147 21232.39 256.31 42964.71 47925.43 2018-05-27 09:57:22.000 147 21232.38 256.31 42964.75 47925.43 2018-05-27 09:57:23.000 147 21232.45 256.33 42964.79 47925.48 2018-05-27 09:57:24.000 147 21232.49 256.27 42964.81 47925.48 2018-05-27 09:57:25.000 147 21232.47 256.26 42964.81 47925.50 2018-05-27 09:57:26.000 147 21232.49 256.30 42964.83 47925.48 2018-05-27 09:57:27.000 147 21232.53 256.31 42964.87 47925.47 2018-05-27 09:57:28.000 147 21232.54 256.26 42964.84 47925.49 2018-05-27 09:57:29.000 147 21232.56 256.29 42964.83 47925.54 2018-05-27 09:57:30.000 147 21232.54 256.22 42964.83 47925.54 2018-05-27 09:57:31.000 147 21232.59 256.21 42964.79 47925.56 2018-05-27 09:57:32.000 147 21232.67 256.25 42964.81 47925.52 2018-05-27 09:57:33.000 147 21232.61 256.14 42964.79 47925.54 2018-05-27 09:57:34.000 147 21232.62 256.16 42964.79 47925.55 2018-05-27 09:57:35.000 147 21232.58 256.16 42964.79 47925.57 2018-05-27 09:57:36.000 147 21232.60 256.08 42964.81 47925.55 2018-05-27 09:57:37.000 147 21232.54 256.12 42964.75 47925.60 2018-05-27 09:57:38.000 147 21232.56 256.15 42964.74 47925.53 2018-05-27 09:57:39.000 147 21232.57 256.26 42964.75 47925.53 2018-05-27 09:57:40.000 147 21232.57 256.21 42964.68 47925.51 2018-05-27 09:57:41.000 147 21232.60 256.22 42964.73 47925.52 2018-05-27 09:57:42.000 147 21232.57 256.18 42964.73 47925.53 2018-05-27 09:57:43.000 147 21232.57 256.22 42964.73 47925.50 2018-05-27 09:57:44.000 147 21232.64 256.16 42964.77 47925.54 2018-05-27 09:57:45.000 147 21232.61 256.20 42964.74 47925.59 2018-05-27 09:57:46.000 147 21232.55 256.22 42964.78 47925.57 2018-05-27 09:57:47.000 147 21232.51 256.25 42964.75 47925.52 2018-05-27 09:57:48.000 147 21232.48 256.26 42964.78 47925.55 2018-05-27 09:57:49.000 147 21232.44 256.21 42964.83 47925.53 2018-05-27 09:57:50.000 147 21232.44 256.20 42964.81 47925.52 2018-05-27 09:57:51.000 147 21232.42 256.21 42964.79 47925.52 2018-05-27 09:57:52.000 147 21232.45 256.25 42964.83 47925.55 2018-05-27 09:57:53.000 147 21232.46 256.21 42964.83 47925.53 2018-05-27 09:57:54.000 147 21232.44 256.23 42964.81 47925.55 2018-05-27 09:57:55.000 147 21232.44 256.22 42964.76 47925.51 2018-05-27 09:57:56.000 147 21232.40 256.23 42964.77 47925.52 2018-05-27 09:57:57.000 147 21232.40 256.25 42964.75 47925.52 2018-05-27 09:57:58.000 147 21232.39 256.27 42964.79 47925.52 2018-05-27 09:57:59.000 147 21232.37 256.28 42964.82 47925.46 2018-05-27 09:58:00.000 147 21232.30 256.33 42964.86 47925.57 2018-05-27 09:58:01.000 147 21232.28 256.32 42964.87 47925.53 2018-05-27 09:58:02.000 147 21232.36 256.31 42964.89 47925.53 2018-05-27 09:58:03.000 147 21232.35 256.28 42964.89 47925.55 2018-05-27 09:58:04.000 147 21232.37 256.31 42964.88 47925.56 2018-05-27 09:58:05.000 147 21232.35 256.27 42964.91 47925.55 2018-05-27 09:58:06.000 147 21232.30 256.26 42964.90 47925.56 2018-05-27 09:58:07.000 147 21232.20 256.29 42964.89 47925.58 2018-05-27 09:58:08.000 147 21232.15 256.32 42964.86 47925.54 2018-05-27 09:58:09.000 147 21232.16 256.37 42964.86 47925.52 2018-05-27 09:58:10.000 147 21232.19 256.47 42964.81 47925.50 2018-05-27 09:58:11.000 147 21232.16 256.48 42964.81 47925.48 2018-05-27 09:58:12.000 147 21232.13 256.47 42964.85 47925.43 2018-05-27 09:58:13.000 147 21232.10 256.51 42964.82 47925.44 2018-05-27 09:58:14.000 147 21232.06 256.56 42964.79 47925.44 2018-05-27 09:58:15.000 147 21232.03 256.60 42964.79 47925.35 2018-05-27 09:58:16.000 147 21232.02 256.62 42964.75 47925.36 2018-05-27 09:58:17.000 147 21232.06 256.63 42964.81 47925.39 2018-05-27 09:58:18.000 147 21232.06 256.65 42964.83 47925.34 2018-05-27 09:58:19.000 147 21232.02 256.60 42964.87 47925.30 2018-05-27 09:58:20.000 147 21232.00 256.64 42964.79 47925.28 2018-05-27 09:58:21.000 147 21232.05 256.60 42964.77 47925.29 2018-05-27 09:58:22.000 147 21232.06 256.60 42964.75 47925.30 2018-05-27 09:58:23.000 147 21232.05 256.59 42964.78 47925.28 2018-05-27 09:58:24.000 147 21232.00 256.66 42964.75 47925.30 2018-05-27 09:58:25.000 147 21232.03 256.64 42964.72 47925.33 2018-05-27 09:58:26.000 147 21231.99 256.59 42964.72 47925.24 2018-05-27 09:58:27.000 147 21231.99 256.57 42964.70 47925.24 2018-05-27 09:58:28.000 147 21232.08 256.53 42964.69 47925.30 2018-05-27 09:58:29.000 147 21232.06 256.57 42964.68 47925.27 2018-05-27 09:58:30.000 147 21232.06 256.64 42964.69 47925.24 2018-05-27 09:58:31.000 147 21232.09 256.62 42964.67 47925.23 2018-05-27 09:58:32.000 147 21232.02 256.60 42964.66 47925.25 2018-05-27 09:58:33.000 147 21232.01 256.55 42964.79 47925.24 2018-05-27 09:58:34.000 147 21232.01 256.50 42964.69 47925.23 2018-05-27 09:58:35.000 147 21232.03 256.48 42964.71 47925.26 2018-05-27 09:58:36.000 147 21232.05 256.51 42964.65 47925.21 2018-05-27 09:58:37.000 147 21232.10 256.52 42964.65 47925.22 2018-05-27 09:58:38.000 147 21232.02 256.54 42964.64 47925.19 2018-05-27 09:58:39.000 147 21232.00 256.51 42964.65 47925.18 2018-05-27 09:58:40.000 147 21232.05 256.52 42964.61 47925.16 2018-05-27 09:58:41.000 147 21232.01 256.52 42964.58 47925.19 2018-05-27 09:58:42.000 147 21232.06 256.46 42964.62 47925.17 2018-05-27 09:58:43.000 147 21232.06 256.48 42964.68 47925.19 2018-05-27 09:58:44.000 147 21232.00 256.46 42964.63 47925.19 2018-05-27 09:58:45.000 147 21232.08 256.47 42964.61 47925.20 2018-05-27 09:58:46.000 147 21232.10 256.47 42964.59 47925.22 2018-05-27 09:58:47.000 147 21232.14 256.42 42964.65 47925.22 2018-05-27 09:58:48.000 147 21232.08 256.37 42964.65 47925.18 2018-05-27 09:58:49.000 147 21232.11 256.41 42964.68 47925.24 2018-05-27 09:58:50.000 147 21232.13 256.38 42964.71 47925.23 2018-05-27 09:58:51.000 147 21232.13 256.37 42964.71 47925.25 2018-05-27 09:58:52.000 147 21232.11 256.32 42964.72 47925.27 2018-05-27 09:58:53.000 147 21232.07 256.32 42964.77 47925.31 2018-05-27 09:58:54.000 147 21232.14 256.36 42964.71 47925.23 2018-05-27 09:58:55.000 147 21232.10 256.28 42964.69 47925.31 2018-05-27 09:58:56.000 147 21232.12 256.32 42964.73 47925.27 2018-05-27 09:58:57.000 147 21232.10 256.30 42964.75 47925.28 2018-05-27 09:58:58.000 147 21232.10 256.32 42964.75 47925.30 2018-05-27 09:58:59.000 147 21232.05 256.38 42964.74 47925.31 2018-05-27 09:59:00.000 147 21232.06 256.38 42964.72 47925.25 2018-05-27 09:59:01.000 147 21232.04 256.45 42964.69 47925.26 2018-05-27 09:59:02.000 147 21232.06 256.41 42964.67 47925.21 2018-05-27 09:59:03.000 147 21232.04 256.42 42964.66 47925.23 2018-05-27 09:59:04.000 147 21232.03 256.39 42964.63 47925.14 2018-05-27 09:59:05.000 147 21232.00 256.45 42964.64 47925.22 2018-05-27 09:59:06.000 147 21232.02 256.47 42964.60 47925.20 2018-05-27 09:59:07.000 147 21232.04 256.45 42964.67 47925.19 2018-05-27 09:59:08.000 147 21232.03 256.40 42964.73 47925.17 2018-05-27 09:59:09.000 147 21232.10 256.47 42964.70 47925.24 2018-05-27 09:59:10.000 147 21232.08 256.54 42964.62 47925.17 2018-05-27 09:59:11.000 147 21232.00 256.62 42964.58 47925.16 2018-05-27 09:59:12.000 147 21231.95 256.63 42964.54 47925.14 2018-05-27 09:59:13.000 147 21232.03 256.63 42964.50 47925.05 2018-05-27 09:59:14.000 147 21232.00 256.61 42964.48 47925.01 2018-05-27 09:59:15.000 147 21231.95 256.68 42964.48 47925.05 2018-05-27 09:59:16.000 147 21231.95 256.60 42964.42 47924.95 2018-05-27 09:59:17.000 147 21231.99 256.56 42964.49 47924.99 2018-05-27 09:59:18.000 147 21232.04 256.58 42964.45 47924.97 2018-05-27 09:59:19.000 147 21231.98 256.61 42964.47 47924.96 2018-05-27 09:59:20.000 147 21232.05 256.56 42964.45 47924.96 2018-05-27 09:59:21.000 147 21232.02 256.47 42964.48 47924.98 2018-05-27 09:59:22.000 147 21231.99 256.43 42964.49 47925.04 2018-05-27 09:59:23.000 147 21232.03 256.44 42964.51 47925.02 2018-05-27 09:59:24.000 147 21232.09 256.45 42964.49 47925.04 2018-05-27 09:59:25.000 147 21232.08 256.42 42964.57 47925.08 2018-05-27 09:59:26.000 147 21232.08 256.43 42964.58 47925.13 2018-05-27 09:59:27.000 147 21232.07 256.39 42964.57 47925.08 2018-05-27 09:59:28.000 147 21232.05 256.43 42964.54 47925.11 2018-05-27 09:59:29.000 147 21232.05 256.36 42964.56 47925.10 2018-05-27 09:59:30.000 147 21232.07 256.42 42964.52 47925.14 2018-05-27 09:59:31.000 147 21232.05 256.37 42964.55 47925.17 2018-05-27 09:59:32.000 147 21232.10 256.37 42964.61 47925.09 2018-05-27 09:59:33.000 147 21232.10 256.37 42964.58 47925.13 2018-05-27 09:59:34.000 147 21232.11 256.35 42964.51 47925.11 2018-05-27 09:59:35.000 147 21232.15 256.34 42964.54 47925.17 2018-05-27 09:59:36.000 147 21232.14 256.29 42964.57 47925.13 2018-05-27 09:59:37.000 147 21232.07 256.29 42964.53 47925.12 2018-05-27 09:59:38.000 147 21232.09 256.34 42964.50 47925.08 2018-05-27 09:59:39.000 147 21232.08 256.36 42964.49 47925.10 2018-05-27 09:59:40.000 147 21232.08 256.32 42964.48 47925.06 2018-05-27 09:59:41.000 147 21232.07 256.32 42964.50 47924.99 2018-05-27 09:59:42.000 147 21232.07 256.26 42964.49 47924.96 2018-05-27 09:59:43.000 147 21232.07 256.25 42964.42 47925.03 2018-05-27 09:59:44.000 147 21232.07 256.20 42964.42 47925.03 2018-05-27 09:59:45.000 147 21232.07 256.17 42964.48 47925.02 2018-05-27 09:59:46.000 147 21232.07 256.18 42964.50 47925.05 2018-05-27 09:59:47.000 147 21232.04 256.10 42964.54 47925.08 2018-05-27 09:59:48.000 147 21232.05 255.98 42964.57 47925.09 2018-05-27 09:59:49.000 147 21232.09 256.05 42964.64 47925.16 2018-05-27 09:59:50.000 147 21232.09 256.10 42964.63 47925.20 2018-05-27 09:59:51.000 147 21232.17 256.20 42964.61 47925.14 2018-05-27 09:59:52.000 147 21232.15 256.22 42964.56 47925.20 2018-05-27 09:59:53.000 147 21232.14 256.22 42964.59 47925.17 2018-05-27 09:59:54.000 147 21232.17 256.15 42964.59 47925.13 2018-05-27 09:59:55.000 147 21232.16 256.17 42964.57 47925.16 2018-05-27 09:59:56.000 147 21232.15 256.17 42964.55 47925.15 2018-05-27 09:59:57.000 147 21232.21 256.08 42964.55 47925.18 2018-05-27 09:59:58.000 147 21232.18 256.13 42964.56 47925.14 2018-05-27 09:59:59.000 147 21232.20 256.18 42964.60 47925.18 2018-05-27 10:00:00.000 147 21232.15 256.21 42964.61 47925.18 2018-05-27 10:00:01.000 147 21232.15 256.26 42964.67 47925.09 2018-05-27 10:00:02.000 147 21232.11 256.24 42964.59 47925.13 2018-05-27 10:00:03.000 147 21232.07 256.27 42964.56 47925.10 2018-05-27 10:00:04.000 147 21232.03 256.27 42964.50 47925.07 2018-05-27 10:00:05.000 147 21232.09 256.24 42964.48 47925.03 2018-05-27 10:00:06.000 147 21232.02 256.22 42964.48 47925.00 2018-05-27 10:00:07.000 147 21232.03 256.23 42964.43 47924.94 2018-05-27 10:00:08.000 147 21232.08 256.24 42964.42 47924.98 2018-05-27 10:00:09.000 147 21232.09 256.23 42964.34 47924.90 2018-05-27 10:00:10.000 147 21232.11 256.23 42964.40 47924.96 2018-05-27 10:00:11.000 147 21232.11 256.19 42964.34 47924.95 2018-05-27 10:00:12.000 147 21232.15 256.21 42964.31 47924.92 2018-05-27 10:00:13.000 147 21232.19 256.22 42964.32 47924.95 2018-05-27 10:00:14.000 147 21232.17 256.20 42964.35 47924.91 2018-05-27 10:00:15.000 147 21232.13 256.11 42964.38 47924.93 2018-05-27 10:00:16.000 147 21232.16 256.06 42964.39 47924.96 2018-05-27 10:00:17.000 147 21232.19 256.01 42964.41 47925.02 2018-05-27 10:00:18.000 147 21232.22 256.01 42964.52 47925.04 2018-05-27 10:00:19.000 147 21232.26 255.99 42964.48 47925.06 2018-05-27 10:00:20.000 147 21232.32 255.91 42964.52 47925.11 2018-05-27 10:00:21.000 147 21232.28 255.96 42964.47 47925.12 2018-05-27 10:00:22.000 147 21232.34 255.97 42964.51 47925.16 2018-05-27 10:00:23.000 147 21232.28 255.95 42964.48 47925.15 2018-05-27 10:00:24.000 147 21232.24 255.95 42964.49 47925.09 2018-05-27 10:00:25.000 147 21232.29 255.97 42964.47 47925.14 2018-05-27 10:00:26.000 147 21232.36 255.90 42964.44 47925.11 2018-05-27 10:00:27.000 147 21232.33 255.85 42964.47 47925.15 2018-05-27 10:00:28.000 147 21232.34 255.84 42964.46 47925.15 2018-05-27 10:00:29.000 147 21232.39 255.85 42964.47 47925.13 2018-05-27 10:00:30.000 147 21232.39 255.83 42964.46 47925.14 2018-05-27 10:00:31.000 147 21232.41 255.80 42964.40 47925.12 2018-05-27 10:00:32.000 147 21232.42 255.86 42964.40 47925.19 2018-05-27 10:00:33.000 147 21232.48 255.92 42964.35 47925.16 2018-05-27 10:00:34.000 147 21232.46 255.91 42964.36 47925.12 2018-05-27 10:00:35.000 147 21232.48 255.84 42964.40 47925.13 2018-05-27 10:00:36.000 147 21232.50 255.79 42964.40 47925.15 2018-05-27 10:00:37.000 147 21232.52 255.77 42964.41 47925.14 2018-05-27 10:00:38.000 147 21232.48 255.72 42964.36 47925.13 2018-05-27 10:00:39.000 147 21232.52 255.70 42964.38 47925.17 2018-05-27 10:00:40.000 147 21232.50 255.71 42964.37 47925.15 2018-05-27 10:00:41.000 147 21232.47 255.62 42964.46 47925.22 2018-05-27 10:00:42.000 147 21232.45 255.66 42964.49 47925.18 2018-05-27 10:00:43.000 147 21232.43 255.72 42964.46 47925.16 2018-05-27 10:00:44.000 147 21232.41 255.72 42964.44 47925.17 2018-05-27 10:00:45.000 147 21232.46 255.69 42964.48 47925.21 2018-05-27 10:00:46.000 147 21232.48 255.68 42964.47 47925.20 2018-05-27 10:00:47.000 147 21232.36 255.75 42964.48 47925.18 2018-05-27 10:00:48.000 147 21232.41 255.70 42964.49 47925.17 2018-05-27 10:00:49.000 147 21232.36 255.72 42964.44 47925.14 2018-05-27 10:00:50.000 147 21232.36 255.78 42964.41 47925.16 2018-05-27 10:00:51.000 147 21232.33 255.76 42964.39 47925.11 2018-05-27 10:00:52.000 147 21232.36 255.67 42964.45 47925.12 2018-05-27 10:00:53.000 147 21232.32 255.62 42964.44 47925.11 2018-05-27 10:00:54.000 147 21232.33 255.69 42964.48 47925.06 2018-05-27 10:00:55.000 147 21232.34 255.70 42964.40 47925.13 2018-05-27 10:00:56.000 147 21232.30 255.82 42964.47 47925.15 2018-05-27 10:00:57.000 147 21232.30 255.78 42964.46 47925.09 2018-05-27 10:00:58.000 147 21232.27 255.74 42964.40 47925.11 2018-05-27 10:00:59.000 147 21232.21 255.82 42964.42 47925.09 2018-05-27 10:01:00.000 147 21232.25 255.76 42964.45 47925.06 2018-05-27 10:01:01.000 147 21232.28 255.78 42964.44 47925.06 2018-05-27 10:01:02.000 147 21232.21 255.65 42964.44 47925.08 2018-05-27 10:01:03.000 147 21232.21 255.62 42964.45 47925.04 2018-05-27 10:01:04.000 147 21232.24 255.65 42964.38 47925.12 2018-05-27 10:01:05.000 147 21232.29 255.63 42964.48 47925.06 2018-05-27 10:01:06.000 147 21232.18 255.67 42964.52 47925.07 2018-05-27 10:01:07.000 147 21232.12 255.69 42964.52 47925.10 2018-05-27 10:01:08.000 147 21232.18 255.71 42964.47 47925.08 2018-05-27 10:01:09.000 147 21232.19 255.74 42964.44 47925.08 2018-05-27 10:01:10.000 147 21232.19 255.72 42964.39 47925.05 2018-05-27 10:01:11.000 147 21232.22 255.79 42964.30 47925.02 2018-05-27 10:01:12.000 147 21232.21 255.79 42964.28 47925.03 2018-05-27 10:01:13.000 147 21232.23 255.87 42964.33 47925.03 2018-05-27 10:01:14.000 147 21232.25 255.82 42964.36 47925.03 2018-05-27 10:01:15.000 147 21232.24 255.68 42964.38 47925.01 2018-05-27 10:01:16.000 147 21232.28 255.77 42964.44 47925.00 2018-05-27 10:01:17.000 147 21232.23 255.78 42964.45 47925.09 2018-05-27 10:01:18.000 147 21232.21 255.78 42964.40 47925.01 2018-05-27 10:01:19.000 147 21232.23 255.80 42964.37 47925.01 2018-05-27 10:01:20.000 147 21232.20 255.79 42964.40 47925.07 2018-05-27 10:01:21.000 147 21232.16 255.75 42964.37 47925.01 2018-05-27 10:01:22.000 147 21232.19 255.70 42964.40 47925.02 2018-05-27 10:01:23.000 147 21232.22 255.69 42964.36 47925.03 2018-05-27 10:01:24.000 147 21232.21 255.68 42964.36 47925.02 2018-05-27 10:01:25.000 147 21232.24 255.73 42964.37 47924.99 2018-05-27 10:01:26.000 147 21232.19 255.80 42964.34 47925.05 2018-05-27 10:01:27.000 147 21232.22 255.77 42964.36 47924.99 2018-05-27 10:01:28.000 147 21232.18 255.74 42964.31 47924.99 2018-05-27 10:01:29.000 147 21232.23 255.74 42964.27 47925.01 2018-05-27 10:01:30.000 147 21232.22 255.80 42964.33 47925.00 2018-05-27 10:01:31.000 147 21232.29 255.78 42964.33 47925.06 2018-05-27 10:01:32.000 147 21232.38 255.80 42964.32 47924.97 2018-05-27 10:01:33.000 147 21232.38 255.70 42964.31 47924.99 2018-05-27 10:01:34.000 147 21232.43 255.66 42964.28 47925.04 2018-05-27 10:01:35.000 147 21232.41 255.66 42964.28 47924.99 2018-05-27 10:01:36.000 147 21232.46 255.65 42964.36 47925.00 2018-05-27 10:01:37.000 147 21232.44 255.60 42964.31 47925.07 2018-05-27 10:01:38.000 147 21232.39 255.64 42964.34 47925.08 2018-05-27 10:01:39.000 147 21232.44 255.60 42964.33 47925.06 2018-05-27 10:01:40.000 147 21232.44 255.59 42964.34 47925.03 2018-05-27 10:01:41.000 147 21232.35 255.57 42964.36 47925.10 2018-05-27 10:01:42.000 147 21232.35 255.60 42964.38 47925.04 2018-05-27 10:01:43.000 147 21232.38 255.63 42964.33 47925.07 2018-05-27 10:01:44.000 147 21232.36 255.68 42964.34 47925.06 2018-05-27 10:01:45.000 147 21232.34 255.71 42964.34 47925.07 2018-05-27 10:01:46.000 147 21232.33 255.69 42964.31 47924.99 2018-05-27 10:01:47.000 147 21232.27 255.68 42964.28 47925.06 2018-05-27 10:01:48.000 147 21232.24 255.65 42964.25 47924.94 2018-05-27 10:01:49.000 147 21232.22 255.68 42964.27 47925.00 2018-05-27 10:01:50.000 147 21232.16 255.73 42964.23 47924.93 2018-05-27 10:01:51.000 147 21232.10 255.89 42964.20 47924.85 2018-05-27 10:01:52.000 147 21232.11 255.93 42964.11 47924.78 2018-05-27 10:01:53.000 147 21232.14 255.95 42964.08 47924.77 2018-05-27 10:01:54.000 147 21232.12 255.96 42964.08 47924.76 2018-05-27 10:01:55.000 147 21232.10 255.91 42964.11 47924.67 2018-05-27 10:01:56.000 147 21232.08 255.96 42964.03 47924.69 2018-05-27 10:01:57.000 147 21232.10 255.92 42963.95 47924.68 2018-05-27 10:01:58.000 147 21232.09 255.94 42963.99 47924.65 2018-05-27 10:01:59.000 147 21232.10 255.94 42963.99 47924.68 2018-05-27 10:02:00.000 147 21232.11 255.93 42963.98 47924.68 2018-05-27 10:02:01.000 147 21232.07 255.96 42963.93 47924.60 2018-05-27 10:02:02.000 147 21232.11 255.91 42963.97 47924.60 2018-05-27 10:02:03.000 147 21232.12 255.86 42964.04 47924.58 2018-05-27 10:02:04.000 147 21232.11 255.83 42964.01 47924.57 2018-05-27 10:02:05.000 147 21232.05 255.89 42963.97 47924.55 2018-05-27 10:02:06.000 147 21231.97 255.86 42963.98 47924.56 2018-05-27 10:02:07.000 147 21231.98 255.95 42964.02 47924.56 2018-05-27 10:02:08.000 147 21232.03 255.98 42963.95 47924.53 2018-05-27 10:02:09.000 147 21232.04 255.92 42963.94 47924.54 2018-05-27 10:02:10.000 147 21232.10 255.87 42963.93 47924.60 2018-05-27 10:02:11.000 147 21232.02 255.79 42963.96 47924.57 2018-05-27 10:02:12.000 147 21232.04 255.79 42963.96 47924.57 2018-05-27 10:02:13.000 147 21232.10 255.85 42963.91 47924.56 2018-05-27 10:02:14.000 147 21232.09 255.88 42963.89 47924.54 2018-05-27 10:02:15.000 147 21232.11 255.86 42963.91 47924.52 2018-05-27 10:02:16.000 147 21232.08 255.88 42963.85 47924.54 2018-05-27 10:02:17.000 147 21232.10 255.86 42963.84 47924.55 2018-05-27 10:02:18.000 147 21232.16 255.78 42963.88 47924.52 2018-05-27 10:02:19.000 147 21232.18 255.62 42963.97 47924.57 2018-05-27 10:02:20.000 147 21232.23 255.55 42964.01 47924.61 2018-05-27 10:02:21.000 147 21232.30 255.65 42963.98 47924.66 2018-05-27 10:02:22.000 147 21232.34 255.72 42964.00 47924.67 2018-05-27 10:02:23.000 147 21232.37 255.71 42963.93 47924.74 2018-05-27 10:02:24.000 147 21232.40 255.69 42963.96 47924.71 2018-05-27 10:02:25.000 147 21232.39 255.63 42963.95 47924.72 2018-05-27 10:02:26.000 147 21232.50 255.59 42963.95 47924.76 2018-05-27 10:02:27.000 147 21232.46 255.58 42963.93 47924.75 2018-05-27 10:02:28.000 147 21232.53 255.59 42963.98 47924.76 2018-05-27 10:02:29.000 147 21232.57 255.55 42963.97 47924.78 2018-05-27 10:02:30.000 147 21232.57 255.63 42963.97 47924.81 2018-05-27 10:02:31.000 147 21232.58 255.60 42963.96 47924.77 2018-05-27 10:02:32.000 147 21232.56 255.59 42963.92 47924.76 2018-05-27 10:02:33.000 147 21232.60 255.51 42963.93 47924.81 2018-05-27 10:02:34.000 147 21232.59 255.48 42963.91 47924.76 2018-05-27 10:02:35.000 147 21232.59 255.45 42963.87 47924.80 2018-05-27 10:02:36.000 147 21232.62 255.50 42963.95 47924.80 2018-05-27 10:02:37.000 147 21232.66 255.49 42963.93 47924.83 2018-05-27 10:02:38.000 147 21232.66 255.54 42963.97 47924.76 2018-05-27 10:02:39.000 147 21232.67 255.58 42963.97 47924.82 2018-05-27 10:02:40.000 147 21232.63 255.52 42963.94 47924.83 2018-05-27 10:02:41.000 147 21232.67 255.45 42963.91 47924.83 2018-05-27 10:02:42.000 147 21232.66 255.45 42963.99 47924.86 2018-05-27 10:02:43.000 147 21232.65 255.43 42963.97 47924.84 2018-05-27 10:02:44.000 147 21232.68 255.46 42963.87 47924.82 2018-05-27 10:02:45.000 147 21232.64 255.49 42963.92 47924.85 2018-05-27 10:02:46.000 147 21232.58 255.42 42963.98 47924.87 2018-05-27 10:02:47.000 147 21232.55 255.42 42963.97 47924.80 2018-05-27 10:02:48.000 147 21232.54 255.37 42963.97 47924.83 2018-05-27 10:02:49.000 147 21232.50 255.37 42963.94 47924.75 2018-05-27 10:02:50.000 147 21232.50 255.38 42963.95 47924.83 2018-05-27 10:02:51.000 147 21232.45 255.44 42963.97 47924.70 2018-05-27 10:02:52.000 147 21232.35 255.41 42964.00 47924.68 2018-05-27 10:02:53.000 147 21232.36 255.45 42964.03 47924.72 2018-05-27 10:02:54.000 147 21232.38 255.53 42963.97 47924.72 2018-05-27 10:02:55.000 147 21232.33 255.51 42963.96 47924.70 2018-05-27 10:02:56.000 147 21232.28 255.48 42964.01 47924.71 2018-05-27 10:02:57.000 147 21232.20 255.51 42963.98 47924.66 2018-05-27 10:02:58.000 147 21232.22 255.50 42963.99 47924.63 2018-05-27 10:02:59.000 147 21232.22 255.51 42963.98 47924.65 2018-05-27 10:03:00.000 147 21232.22 255.55 42963.94 47924.66 2018-05-27 10:03:01.000 147 21232.23 255.63 42964.01 47924.65 2018-05-27 10:03:02.000 147 21232.19 255.53 42963.98 47924.64 2018-05-27 10:03:03.000 147 21232.20 255.59 42963.99 47924.65 2018-05-27 10:03:04.000 147 21232.17 255.58 42963.96 47924.67 2018-05-27 10:03:05.000 147 21232.19 255.51 42963.93 47924.64 2018-05-27 10:03:06.000 147 21232.14 255.52 42963.95 47924.58 2018-05-27 10:03:07.000 147 21232.16 255.54 42963.95 47924.60 2018-05-27 10:03:08.000 147 21232.12 255.55 42963.93 47924.61 2018-05-27 10:03:09.000 147 21232.13 255.58 42963.95 47924.59 2018-05-27 10:03:10.000 147 21232.15 255.46 42963.91 47924.53 2018-05-27 10:03:11.000 147 21232.09 255.51 42963.86 47924.58 2018-05-27 10:03:12.000 147 21232.11 255.46 42963.87 47924.57 2018-05-27 10:03:13.000 147 21232.11 255.40 42963.93 47924.52 2018-05-27 10:03:14.000 147 21232.12 255.40 42963.89 47924.53 2018-05-27 10:03:15.000 147 21232.14 255.38 42963.91 47924.55 2018-05-27 10:03:16.000 147 21232.13 255.36 42963.87 47924.57 2018-05-27 10:03:17.000 147 21232.18 255.29 42963.91 47924.54 2018-05-27 10:03:18.000 147 21232.24 255.32 42963.91 47924.55 2018-05-27 10:03:19.000 147 21232.16 255.28 42963.91 47924.60 2018-05-27 10:03:20.000 147 21232.19 255.22 42963.96 47924.62 2018-05-27 10:03:21.000 147 21232.31 255.18 42963.97 47924.65 2018-05-27 10:03:22.000 147 21232.25 255.13 42963.97 47924.65 2018-05-27 10:03:23.000 147 21232.30 255.11 42964.00 47924.68 2018-05-27 10:03:24.000 147 21232.26 255.06 42963.96 47924.66 2018-05-27 10:03:25.000 147 21232.27 255.09 42963.95 47924.72 2018-05-27 10:03:26.000 147 21232.27 255.07 42963.97 47924.72 2018-05-27 10:03:27.000 147 21232.29 255.09 42963.99 47924.71 2018-05-27 10:03:28.000 147 21232.35 255.03 42963.97 47924.71 2018-05-27 10:03:29.000 147 21232.34 254.98 42963.97 47924.72 2018-05-27 10:03:30.000 147 21232.33 254.95 42964.00 47924.73 2018-05-27 10:03:31.000 147 21232.37 254.94 42964.03 47924.79 2018-05-27 10:03:32.000 147 21232.42 254.89 42964.04 47924.79 2018-05-27 10:03:33.000 147 21232.47 254.91 42964.00 47924.81 2018-05-27 10:03:34.000 147 21232.46 254.89 42964.04 47924.80 2018-05-27 10:03:35.000 147 21232.43 254.81 42964.04 47924.80 2018-05-27 10:03:36.000 147 21232.42 254.80 42964.03 47924.83 2018-05-27 10:03:37.000 147 21232.42 254.69 42964.08 47924.80 2018-05-27 10:03:38.000 147 21232.46 254.62 42964.07 47924.86 2018-05-27 10:03:39.000 147 21232.52 254.62 42964.08 47924.90 2018-05-27 10:03:40.000 147 21232.51 254.63 42964.14 47924.94 2018-05-27 10:03:41.000 147 21232.57 254.57 42964.16 47924.88 2018-05-27 10:03:42.000 147 21232.59 254.57 42964.12 47924.95 2018-05-27 10:03:43.000 147 21232.58 254.60 42964.14 47924.86 2018-05-27 10:03:44.000 147 21232.57 254.58 42964.14 47924.97 2018-05-27 10:03:45.000 147 21232.52 254.49 42964.15 47924.94 2018-05-27 10:03:46.000 147 21232.58 254.45 42964.18 47924.93 2018-05-27 10:03:47.000 147 21232.57 254.44 42964.16 47925.02 2018-05-27 10:03:48.000 147 21232.61 254.42 42964.17 47924.99 2018-05-27 10:03:49.000 147 21232.61 254.28 42964.21 47925.03 2018-05-27 10:03:50.000 147 21232.58 254.32 42964.20 47925.05 2018-05-27 10:03:51.000 147 21232.55 254.37 42964.21 47925.04 2018-05-27 10:03:52.000 147 21232.54 254.35 42964.29 47925.08 2018-05-27 10:03:53.000 147 21232.58 254.36 42964.28 47925.10 2018-05-27 10:03:54.000 147 21232.55 254.35 42964.28 47925.06 2018-05-27 10:03:55.000 147 21232.54 254.32 42964.29 47925.09 2018-05-27 10:03:56.000 147 21232.53 254.29 42964.34 47925.10 2018-05-27 10:03:57.000 147 21232.58 254.32 42964.29 47925.08 2018-05-27 10:03:58.000 147 21232.58 254.31 42964.29 47925.06 2018-05-27 10:03:59.000 147 21232.55 254.32 42964.25 47925.08 2018-05-27 10:04:00.000 147 21232.48 254.32 42964.22 47925.07 2018-05-27 10:04:01.000 147 21232.57 254.28 42964.20 47925.04 2018-05-27 10:04:02.000 147 21232.55 254.34 42964.18 47925.05 2018-05-27 10:04:03.000 147 21232.50 254.31 42964.17 47925.03 2018-05-27 10:04:04.000 147 21232.48 254.21 42964.25 47925.06 2018-05-27 10:04:05.000 147 21232.53 254.26 42964.27 47925.08 2018-05-27 10:04:06.000 147 21232.51 254.22 42964.34 47925.06 2018-05-27 10:04:07.000 147 21232.46 254.17 42964.31 47925.05 2018-05-27 10:04:08.000 147 21232.56 254.20 42964.28 47925.06 2018-05-27 10:04:09.000 147 21232.41 254.21 42964.31 47925.07 2018-05-27 10:04:10.000 147 21232.38 254.23 42964.29 47925.03 2018-05-27 10:04:11.000 147 21232.38 254.21 42964.29 47925.06 2018-05-27 10:04:12.000 147 21232.38 254.18 42964.25 47925.05 2018-05-27 10:04:13.000 147 21232.41 254.19 42964.24 47925.00 2018-05-27 10:04:14.000 147 21232.37 254.19 42964.31 47925.01 2018-05-27 10:04:15.000 147 21232.38 254.19 42964.31 47925.02 2018-05-27 10:04:16.000 147 21232.38 254.23 42964.31 47924.98 2018-05-27 10:04:17.000 147 21232.39 254.19 42964.33 47925.00 2018-05-27 10:04:18.000 147 21232.34 254.17 42964.33 47925.00 2018-05-27 10:04:19.000 147 21232.28 254.28 42964.32 47924.98 2018-05-27 10:04:20.000 147 21232.25 254.37 42964.21 47924.96 2018-05-27 10:04:21.000 147 21232.25 254.36 42964.24 47924.94 2018-05-27 10:04:22.000 147 21232.28 254.22 42964.20 47924.88 2018-05-27 10:04:23.000 147 21232.30 254.20 42964.17 47924.89 2018-05-27 10:04:24.000 147 21232.30 254.22 42964.14 47924.92 2018-05-27 10:04:25.000 147 21232.24 254.19 42964.20 47924.92 2018-05-27 10:04:26.000 147 21232.21 254.20 42964.18 47924.93 2018-05-27 10:04:27.000 147 21232.21 254.24 42964.28 47924.97 2018-05-27 10:04:28.000 147 21232.19 254.22 42964.24 47924.92 2018-05-27 10:04:29.000 147 21232.17 254.23 42964.24 47924.92 2018-05-27 10:04:30.000 147 21232.10 254.21 42964.28 47924.88 2018-05-27 10:04:31.000 147 21232.11 254.23 42964.25 47924.88 2018-05-27 10:04:32.000 147 21232.11 254.29 42964.19 47924.88 2018-05-27 10:04:33.000 147 21232.08 254.34 42964.15 47924.82 2018-05-27 10:04:34.000 147 21232.02 254.40 42964.16 47924.76 2018-05-27 10:04:35.000 147 21231.98 254.50 42964.14 47924.75 2018-05-27 10:04:36.000 147 21232.00 254.53 42964.03 47924.71 2018-05-27 10:04:37.000 147 21231.97 254.55 42964.07 47924.64 2018-05-27 10:04:38.000 147 21231.89 254.56 42963.98 47924.61 2018-05-27 10:04:39.000 147 21231.88 254.48 42963.96 47924.57 2018-05-27 10:04:40.000 147 21231.82 254.56 42963.93 47924.56 2018-05-27 10:04:41.000 147 21231.82 254.62 42963.95 47924.51 2018-05-27 10:04:42.000 147 21231.78 254.58 42963.97 47924.58 2018-05-27 10:04:43.000 147 21231.84 254.61 42963.95 47924.48 2018-05-27 10:04:44.000 147 21231.84 254.73 42963.97 47924.47 2018-05-27 10:04:45.000 147 21231.79 254.77 42963.96 47924.44 2018-05-27 10:04:46.000 147 21231.80 254.93 42963.91 47924.39 2018-05-27 10:04:47.000 147 21231.79 254.89 42963.83 47924.36 2018-05-27 10:04:48.000 147 21231.78 254.90 42963.81 47924.35 2018-05-27 10:04:49.000 147 21231.77 254.83 42963.79 47924.33 2018-05-27 10:04:50.000 147 21231.76 254.86 42963.83 47924.26 2018-05-27 10:04:51.000 147 21231.78 254.79 42963.83 47924.28 2018-05-27 10:04:52.000 147 21231.79 254.78 42963.87 47924.38 2018-05-27 10:04:53.000 147 21231.82 254.73 42963.93 47924.36 2018-05-27 10:04:54.000 147 21231.84 254.74 42963.91 47924.40 2018-05-27 10:04:55.000 147 21231.86 254.74 42963.90 47924.38 2018-05-27 10:04:56.000 147 21231.77 254.72 42963.88 47924.44 2018-05-27 10:04:57.000 147 21231.75 254.74 42963.79 47924.40 2018-05-27 10:04:58.000 147 21231.77 254.81 42963.85 47924.40 2018-05-27 10:04:59.000 147 21231.72 254.84 42963.88 47924.37 2018-05-27 10:05:00.000 147 21231.74 254.79 42963.81 47924.40 2018-05-27 10:05:01.000 147 21231.73 254.74 42963.84 47924.38 2018-05-27 10:05:02.000 147 21231.72 254.79 42963.83 47924.44 2018-05-27 10:05:03.000 147 21231.81 254.75 42963.83 47924.41 2018-05-27 10:05:04.000 147 21231.81 254.81 42963.83 47924.38 2018-05-27 10:05:05.000 147 21231.75 254.88 42963.84 47924.42 2018-05-27 10:05:06.000 147 21231.70 254.82 42963.86 47924.35 2018-05-27 10:05:07.000 147 21231.71 254.76 42963.84 47924.38 2018-05-27 10:05:08.000 147 21231.78 254.75 42963.91 47924.36 2018-05-27 10:05:09.000 147 21231.76 254.71 42963.93 47924.39 2018-05-27 10:05:10.000 147 21231.77 254.71 42963.95 47924.37 2018-05-27 10:05:11.000 147 21231.69 254.78 42963.97 47924.43 2018-05-27 10:05:12.000 147 21231.71 254.77 42963.95 47924.38 2018-05-27 10:05:13.000 147 21231.75 254.70 42963.98 47924.36 2018-05-27 10:05:14.000 147 21231.80 254.72 42964.01 47924.43 2018-05-27 10:05:15.000 147 21231.80 254.74 42963.91 47924.39 2018-05-27 10:05:16.000 147 21231.80 254.73 42963.93 47924.39 2018-05-27 10:05:17.000 147 21231.87 254.75 42963.97 47924.42 2018-05-27 10:05:18.000 147 21231.84 254.81 42963.95 47924.43 2018-05-27 10:05:19.000 147 21231.81 254.82 42963.87 47924.35 2018-05-27 10:05:20.000 147 21231.85 254.81 42963.87 47924.36 2018-05-27 10:05:21.000 147 21231.84 254.80 42963.87 47924.36 2018-05-27 10:05:22.000 147 21231.87 254.85 42963.81 47924.42 2018-05-27 10:05:23.000 147 21231.94 254.84 42963.87 47924.37 2018-05-27 10:05:24.000 147 21231.93 254.82 42963.87 47924.37 2018-05-27 10:05:25.000 147 21232.00 254.78 42963.87 47924.43 2018-05-27 10:05:26.000 147 21231.96 254.79 42963.86 47924.43 2018-05-27 10:05:27.000 147 21231.96 254.77 42963.85 47924.43 2018-05-27 10:05:28.000 147 21231.97 254.72 42963.91 47924.47 2018-05-27 10:05:29.000 147 21231.98 254.70 42963.91 47924.45 2018-05-27 10:05:30.000 147 21231.98 254.68 42963.97 47924.51 2018-05-27 10:05:31.000 147 21232.00 254.74 42963.97 47924.50 2018-05-27 10:05:32.000 147 21232.03 254.71 42963.91 47924.55 2018-05-27 10:05:33.000 147 21232.08 254.67 42963.95 47924.52 2018-05-27 10:05:34.000 147 21232.15 254.72 42963.97 47924.55 2018-05-27 10:05:35.000 147 21232.14 254.68 42963.96 47924.59 2018-05-27 10:05:36.000 147 21232.12 254.66 42963.95 47924.60 2018-05-27 10:05:37.000 147 21232.24 254.65 42963.94 47924.58 2018-05-27 10:05:38.000 147 21232.26 254.66 42963.96 47924.62 2018-05-27 10:05:39.000 147 21232.26 254.65 42963.94 47924.68 2018-05-27 10:05:40.000 147 21232.25 254.65 42963.95 47924.67 2018-05-27 10:05:41.000 147 21232.33 254.59 42964.01 47924.64 2018-05-27 10:05:42.000 147 21232.32 254.60 42963.97 47924.68 2018-05-27 10:05:43.000 147 21232.28 254.66 42963.91 47924.65 2018-05-27 10:05:44.000 147 21232.33 254.60 42963.94 47924.68 2018-05-27 10:05:45.000 147 21232.37 254.50 42963.96 47924.63 2018-05-27 10:05:46.000 147 21232.36 254.42 42963.96 47924.65 2018-05-27 10:05:47.000 147 21232.37 254.47 42963.97 47924.75 2018-05-27 10:05:48.000 147 21232.34 254.52 42964.00 47924.69 2018-05-27 10:05:49.000 147 21232.35 254.49 42963.97 47924.74 2018-05-27 10:05:50.000 147 21232.39 254.42 42964.01 47924.72 2018-05-27 10:05:51.000 147 21232.39 254.48 42964.05 47924.72 2018-05-27 10:05:52.000 147 21232.36 254.49 42964.04 47924.72 2018-05-27 10:05:53.000 147 21232.36 254.54 42964.01 47924.71 2018-05-27 10:05:54.000 147 21232.42 254.63 42964.01 47924.79 2018-05-27 10:05:55.000 147 21232.39 254.68 42963.95 47924.74 2018-05-27 10:05:56.000 147 21232.38 254.65 42963.89 47924.70 2018-05-27 10:05:57.000 147 21232.44 254.62 42963.96 47924.64 2018-05-27 10:05:58.000 147 21232.42 254.65 42963.90 47924.65 2018-05-27 10:05:59.000 147 21232.44 254.68 42963.87 47924.62 2018-05-27 10:06:00.000 147 21232.37 254.70 42963.83 47924.60 2018-05-27 10:06:01.000 147 21232.39 254.74 42963.87 47924.63 2018-05-27 10:06:02.000 147 21232.34 254.71 42963.81 47924.61 2018-05-27 10:06:03.000 147 21232.38 254.75 42963.77 47924.55 2018-05-27 10:06:04.000 147 21232.41 254.78 42963.77 47924.54 2018-05-27 10:06:05.000 147 21232.34 254.80 42963.76 47924.54 2018-05-27 10:06:06.000 147 21232.35 254.91 42963.71 47924.51 2018-05-27 10:06:07.000 147 21232.31 254.94 42963.74 47924.46 2018-05-27 10:06:08.000 147 21232.24 254.94 42963.70 47924.46 2018-05-27 10:06:09.000 147 21232.24 254.90 42963.68 47924.46 2018-05-27 10:06:10.000 147 21232.27 254.96 42963.70 47924.41 2018-05-27 10:06:11.000 147 21232.25 254.95 42963.76 47924.48 2018-05-27 10:06:12.000 147 21232.20 254.95 42963.76 47924.46 2018-05-27 10:06:13.000 147 21232.25 254.99 42963.79 47924.44 2018-05-27 10:06:14.000 147 21232.20 254.99 42963.77 47924.45 2018-05-27 10:06:15.000 147 21232.17 254.94 42963.76 47924.46 2018-05-27 10:06:16.000 147 21232.19 254.94 42963.77 47924.46 2018-05-27 10:06:17.000 147 21232.20 255.03 42963.77 47924.38 2018-05-27 10:06:18.000 147 21232.21 255.03 42963.82 47924.49 2018-05-27 10:06:19.000 147 21232.24 254.94 42963.85 47924.47 2018-05-27 10:06:20.000 147 21232.18 254.94 42963.80 47924.41 2018-05-27 10:06:21.000 147 21232.12 255.03 42963.81 47924.44 2018-05-27 10:06:22.000 147 21232.10 255.03 42963.87 47924.44 2018-05-27 10:06:23.000 147 21232.07 254.99 42963.84 47924.47 2018-05-27 10:06:24.000 147 21232.13 255.07 42963.89 47924.44 2018-05-27 10:06:25.000 147 21232.09 255.04 42963.91 47924.46 2018-05-27 10:06:26.000 147 21231.98 255.05 42963.86 47924.46 2018-05-27 10:06:27.000 147 21231.98 255.07 42963.80 47924.45 2018-05-27 10:06:28.000 147 21232.03 255.09 42963.83 47924.44 2018-05-27 10:06:29.000 147 21232.01 255.06 42963.87 47924.45 2018-05-27 10:06:30.000 147 21231.98 255.06 42963.93 47924.43 2018-05-27 10:06:31.000 147 21231.98 255.06 42963.91 47924.51 2018-05-27 10:06:32.000 147 21232.00 255.05 42963.93 47924.47 2018-05-27 10:06:33.000 147 21231.99 255.03 42963.97 47924.53 2018-05-27 10:06:34.000 147 21232.06 255.01 42963.97 47924.45 2018-05-27 10:06:35.000 147 21232.03 255.03 42963.94 47924.51 2018-05-27 10:06:36.000 147 21232.10 255.01 42963.97 47924.55 2018-05-27 10:06:37.000 147 21232.10 255.06 42963.89 47924.57 2018-05-27 10:06:38.000 147 21232.11 255.09 42963.90 47924.52 2018-05-27 10:06:39.000 147 21232.07 255.10 42963.95 47924.57 2018-05-27 10:06:40.000 147 21232.11 255.09 42963.97 47924.54 2018-05-27 10:06:41.000 147 21232.13 255.07 42963.93 47924.56 2018-05-27 10:06:42.000 147 21232.13 255.09 42963.91 47924.54 2018-05-27 10:06:43.000 147 21232.17 255.15 42963.89 47924.54 2018-05-27 10:06:44.000 147 21232.13 255.11 42963.83 47924.56 2018-05-27 10:06:45.000 147 21232.22 255.16 42963.87 47924.57 2018-05-27 10:06:46.000 147 21232.26 255.13 42963.83 47924.54 2018-05-27 10:06:47.000 147 21232.22 255.09 42963.87 47924.55 2018-05-27 10:06:48.000 147 21232.30 255.04 42963.84 47924.53 2018-05-27 10:06:49.000 147 21232.28 255.00 42963.87 47924.61 2018-05-27 10:06:50.000 147 21232.27 255.05 42963.84 47924.63 2018-05-27 10:06:51.000 147 21232.31 255.23 42963.77 47924.55 2018-05-27 10:06:52.000 147 21232.31 255.29 42963.62 47924.50 2018-05-27 10:06:53.000 147 21232.26 255.31 42963.58 47924.40 2018-05-27 10:06:54.000 147 21232.27 255.33 42963.50 47924.31 2018-05-27 10:06:55.000 147 21232.35 255.39 42963.43 47924.27 2018-05-27 10:06:56.000 147 21232.39 255.35 42963.40 47924.20 2018-05-27 10:06:57.000 147 21232.42 255.30 42963.35 47924.26 2018-05-27 10:06:58.000 147 21232.48 255.27 42963.36 47924.20 2018-05-27 10:06:59.000 147 21232.50 255.14 42963.40 47924.28 2018-05-27 10:07:00.000 147 21232.58 254.94 42963.52 47924.24 2018-05-27 10:07:01.000 147 21232.62 254.88 42963.47 47924.35 2018-05-27 10:07:02.000 147 21232.70 254.78 42963.53 47924.36 2018-05-27 10:07:03.000 147 21232.71 254.73 42963.52 47924.45 2018-05-27 10:07:04.000 147 21232.74 254.73 42963.59 47924.50 2018-05-27 10:07:05.000 147 21232.73 254.66 42963.62 47924.48 2018-05-27 10:07:06.000 147 21232.77 254.57 42963.60 47924.53 2018-05-27 10:07:07.000 147 21232.87 254.61 42963.66 47924.57 2018-05-27 10:07:08.000 147 21232.81 254.57 42963.66 47924.62 2018-05-27 10:07:09.000 147 21232.89 254.61 42963.61 47924.62 2018-05-27 10:07:10.000 147 21232.85 254.63 42963.56 47924.65 2018-05-27 10:07:11.000 147 21232.86 254.64 42963.60 47924.60 2018-05-27 10:07:12.000 147 21232.84 254.62 42963.61 47924.54 2018-05-27 10:07:13.000 147 21232.86 254.55 42963.54 47924.54 2018-05-27 10:07:14.000 147 21232.84 254.59 42963.52 47924.54 2018-05-27 10:07:15.000 147 21232.81 254.52 42963.52 47924.55 2018-05-27 10:07:16.000 147 21232.80 254.42 42963.62 47924.57 2018-05-27 10:07:17.000 147 21232.86 254.46 42963.66 47924.61 2018-05-27 10:07:18.000 147 21232.83 254.62 42963.64 47924.58 2018-05-27 10:07:19.000 147 21232.79 254.68 42963.59 47924.59 2018-05-27 10:07:20.000 147 21232.80 254.68 42963.60 47924.60 2018-05-27 10:07:21.000 147 21232.74 254.71 42963.53 47924.50 2018-05-27 10:07:22.000 147 21232.76 254.61 42963.54 47924.52 2018-05-27 10:07:23.000 147 21232.69 254.59 42963.56 47924.49 2018-05-27 10:07:24.000 147 21232.68 254.60 42963.55 47924.47 2018-05-27 10:07:25.000 147 21232.70 254.54 42963.50 47924.47 2018-05-27 10:07:26.000 147 21232.70 254.50 42963.55 47924.49 2018-05-27 10:07:27.000 147 21232.75 254.58 42963.62 47924.52 2018-05-27 10:07:28.000 147 21232.77 254.58 42963.59 47924.52 2018-05-27 10:07:29.000 147 21232.70 254.59 42963.63 47924.61 2018-05-27 10:07:30.000 147 21232.64 254.62 42963.64 47924.54 2018-05-27 10:07:31.000 147 21232.63 254.58 42963.63 47924.56 2018-05-27 10:07:32.000 147 21232.64 254.67 42963.61 47924.55 2018-05-27 10:07:33.000 147 21232.59 254.68 42963.59 47924.53 2018-05-27 10:07:34.000 147 21232.60 254.71 42963.62 47924.50 2018-05-27 10:07:35.000 147 21232.52 254.69 42963.61 47924.53 2018-05-27 10:07:36.000 147 21232.61 254.74 42963.62 47924.55 2018-05-27 10:07:37.000 147 21232.57 254.69 42963.58 47924.44 2018-05-27 10:07:38.000 147 21232.52 254.61 42963.58 47924.53 2018-05-27 10:07:39.000 147 21232.53 254.71 42963.62 47924.48 2018-05-27 10:07:40.000 147 21232.54 254.82 42963.67 47924.50 2018-05-27 10:07:41.000 147 21232.54 254.82 42963.61 47924.44 2018-05-27 10:07:42.000 147 21232.52 254.85 42963.71 47924.45 2018-05-27 10:07:43.000 147 21232.52 254.88 42963.73 47924.44 2018-05-27 10:07:44.000 147 21232.46 254.93 42963.72 47924.46 2018-05-27 10:07:45.000 147 21232.44 254.93 42963.74 47924.45 2018-05-27 10:07:46.000 147 21232.44 254.88 42963.71 47924.48 2018-05-27 10:07:47.000 147 21232.50 254.98 42963.74 47924.44 2018-05-27 10:07:48.000 147 21232.52 255.05 42963.72 47924.47 2018-05-27 10:07:49.000 147 21232.44 254.95 42963.70 47924.44 2018-05-27 10:07:50.000 147 21232.47 254.89 42963.69 47924.51 2018-05-27 10:07:51.000 147 21232.49 254.97 42963.68 47924.50 2018-05-27 10:07:52.000 147 21232.47 254.94 42963.69 47924.50 2018-05-27 10:07:53.000 147 21232.49 254.98 42963.70 47924.49 2018-05-27 10:07:54.000 147 21232.45 254.97 42963.67 47924.46 2018-05-27 10:07:55.000 147 21232.52 254.96 42963.70 47924.48 2018-05-27 10:07:56.000 147 21232.52 255.00 42963.70 47924.50 2018-05-27 10:07:57.000 147 21232.49 254.93 42963.70 47924.47 2018-05-27 10:07:58.000 147 21232.48 254.95 42963.66 47924.49 2018-05-27 10:07:59.000 147 21232.55 255.02 42963.64 47924.46 2018-05-27 10:08:00.000 147 21232.57 254.99 42963.70 47924.52 2018-05-27 10:08:01.000 147 21232.53 254.96 42963.68 47924.51 2018-05-27 10:08:02.000 147 21232.56 254.94 42963.66 47924.47 2018-05-27 10:08:03.000 147 21232.52 254.92 42963.66 47924.51 2018-05-27 10:08:04.000 147 21232.53 254.94 42963.67 47924.50 2018-05-27 10:08:05.000 147 21232.56 254.95 42963.66 47924.42 2018-05-27 10:08:06.000 147 21232.58 254.82 42963.60 47924.50 2018-05-27 10:08:07.000 147 21232.57 254.82 42963.66 47924.44 2018-05-27 10:08:08.000 147 21232.54 254.80 42963.63 47924.47 2018-05-27 10:08:09.000 147 21232.54 254.76 42963.62 47924.45 2018-05-27 10:08:10.000 147 21232.58 254.67 42963.74 47924.48 2018-05-27 10:08:11.000 147 21232.57 254.65 42963.75 47924.46 2018-05-27 10:08:12.000 147 21232.52 254.66 42963.64 47924.50 2018-05-27 10:08:13.000 147 21232.51 254.67 42963.68 47924.51 2018-05-27 10:08:14.000 147 21232.51 254.77 42963.62 47924.53 2018-05-27 10:08:15.000 147 21232.49 254.76 42963.65 47924.50 2018-05-27 10:08:16.000 147 21232.52 254.72 42963.61 47924.48 2018-05-27 10:08:17.000 147 21232.52 254.73 42963.63 47924.49 2018-05-27 10:08:18.000 147 21232.54 254.69 42963.60 47924.48 2018-05-27 10:08:19.000 147 21232.51 254.70 42963.63 47924.45 2018-05-27 10:08:20.000 147 21232.42 254.74 42963.61 47924.45 2018-05-27 10:08:21.000 147 21232.39 254.74 42963.64 47924.47 2018-05-27 10:08:22.000 147 21232.37 254.70 42963.65 47924.44 2018-05-27 10:08:23.000 147 21232.38 254.79 42963.61 47924.44 2018-05-27 10:08:24.000 147 21232.38 254.79 42963.56 47924.46 2018-05-27 10:08:25.000 147 21232.36 254.76 42963.58 47924.40 2018-05-27 10:08:26.000 147 21232.37 254.77 42963.58 47924.39 2018-05-27 10:08:27.000 147 21232.35 254.73 42963.64 47924.39 2018-05-27 10:08:28.000 147 21232.26 254.79 42963.64 47924.38 2018-05-27 10:08:29.000 147 21232.25 254.73 42963.63 47924.39 2018-05-27 10:08:30.000 147 21232.27 254.66 42963.61 47924.36 2018-05-27 10:08:31.000 147 21232.29 254.72 42963.62 47924.37 2018-05-27 10:08:32.000 147 21232.28 254.70 42963.58 47924.36 2018-05-27 10:08:33.000 147 21232.27 254.73 42963.59 47924.33 2018-05-27 10:08:34.000 147 21232.18 254.71 42963.64 47924.35 2018-05-27 10:08:35.000 147 21232.18 254.69 42963.60 47924.34 2018-05-27 10:08:36.000 147 21232.21 254.69 42963.64 47924.30 2018-05-27 10:08:37.000 147 21232.17 254.65 42963.62 47924.33 2018-05-27 10:08:38.000 147 21232.07 254.61 42963.57 47924.31 2018-05-27 10:08:39.000 147 21232.10 254.69 42963.53 47924.29 2018-05-27 10:08:40.000 147 21232.08 254.61 42963.53 47924.29 2018-05-27 10:08:41.000 147 21232.05 254.61 42963.62 47924.27 2018-05-27 10:08:42.000 147 21232.08 254.60 42963.64 47924.27 2018-05-27 10:08:43.000 147 21232.15 254.55 42963.58 47924.29 2018-05-27 10:08:44.000 147 21232.11 254.59 42963.56 47924.35 2018-05-27 10:08:45.000 147 21232.12 254.59 42963.55 47924.28 2018-05-27 10:08:46.000 147 21232.12 254.62 42963.60 47924.32 2018-05-27 10:08:47.000 147 21232.10 254.55 42963.53 47924.27 2018-05-27 10:08:48.000 147 21232.13 254.50 42963.60 47924.36 2018-05-27 10:08:49.000 147 21232.17 254.54 42963.62 47924.31 2018-05-27 10:08:50.000 147 21232.17 254.55 42963.54 47924.30 2018-05-27 10:08:51.000 147 21232.22 254.53 42963.56 47924.24 2018-05-27 10:08:52.000 147 21232.23 254.52 42963.52 47924.31 2018-05-27 10:08:53.000 147 21232.18 254.46 42963.55 47924.27 2018-05-27 10:08:54.000 147 21232.16 254.44 42963.56 47924.32 2018-05-27 10:08:55.000 147 21232.25 254.33 42963.59 47924.33 2018-05-27 10:08:56.000 147 21232.29 254.34 42963.56 47924.30 2018-05-27 10:08:57.000 147 21232.34 254.32 42963.61 47924.39 2018-05-27 10:08:58.000 147 21232.32 254.27 42963.58 47924.37 2018-05-27 10:08:59.000 147 21232.35 254.22 42963.57 47924.37 2018-05-27 10:09:00.000 147 21232.41 254.20 42963.56 47924.39 2018-05-27 10:09:01.000 147 21232.48 254.09 42963.58 47924.45 2018-05-27 10:09:02.000 147 21232.53 254.11 42963.58 47924.42 2018-05-27 10:09:03.000 147 21232.53 254.03 42963.64 47924.45 2018-05-27 10:09:04.000 147 21232.50 253.95 42963.64 47924.46 2018-05-27 10:09:05.000 147 21232.50 253.92 42963.70 47924.48 2018-05-27 10:09:06.000 147 21232.52 253.90 42963.70 47924.51 2018-05-27 10:09:07.000 147 21232.52 253.84 42963.66 47924.54 2018-05-27 10:09:08.000 147 21232.60 253.80 42963.68 47924.52 2018-05-27 10:09:09.000 147 21232.59 253.72 42963.75 47924.62 2018-05-27 10:09:10.000 147 21232.67 253.72 42963.72 47924.56 2018-05-27 10:09:11.000 147 21232.69 253.65 42963.68 47924.61 2018-05-27 10:09:12.000 147 21232.70 253.63 42963.70 47924.54 2018-05-27 10:09:13.000 147 21232.69 253.64 42963.72 47924.59 2018-05-27 10:09:14.000 147 21232.69 253.63 42963.72 47924.65 2018-05-27 10:09:15.000 147 21232.70 253.50 42963.72 47924.60 2018-05-27 10:09:16.000 147 21232.70 253.46 42963.76 47924.64 2018-05-27 10:09:17.000 147 21232.72 253.46 42963.74 47924.62 2018-05-27 10:09:18.000 147 21232.72 253.46 42963.70 47924.64 2018-05-27 10:09:19.000 147 21232.69 253.45 42963.76 47924.72 2018-05-27 10:09:20.000 147 21232.74 253.40 42963.76 47924.65 2018-05-27 10:09:21.000 147 21232.78 253.41 42963.74 47924.70 2018-05-27 10:09:22.000 147 21232.75 253.49 42963.76 47924.68 2018-05-27 10:09:23.000 147 21232.71 253.51 42963.76 47924.68 2018-05-27 10:09:24.000 147 21232.77 253.48 42963.76 47924.70 2018-05-27 10:09:25.000 147 21232.74 253.47 42963.76 47924.69 2018-05-27 10:09:26.000 147 21232.68 253.57 42963.75 47924.61 2018-05-27 10:09:27.000 147 21232.67 253.59 42963.72 47924.69 2018-05-27 10:09:28.000 147 21232.66 253.61 42963.73 47924.59 2018-05-27 10:09:29.000 147 21232.67 253.66 42963.70 47924.61 2018-05-27 10:09:30.000 147 21232.61 253.65 42963.64 47924.53 2018-05-27 10:09:31.000 147 21232.59 253.66 42963.60 47924.52 2018-05-27 10:09:32.000 147 21232.63 253.67 42963.59 47924.50 2018-05-27 10:09:33.000 147 21232.65 253.66 42963.56 47924.49 2018-05-27 10:09:34.000 147 21232.63 253.57 42963.58 47924.46 2018-05-27 10:09:35.000 147 21232.63 253.55 42963.59 47924.45 2018-05-27 10:09:36.000 147 21232.59 253.54 42963.55 47924.41 2018-05-27 10:09:37.000 147 21232.57 253.58 42963.52 47924.45 2018-05-27 10:09:38.000 147 21232.55 253.61 42963.46 47924.40 2018-05-27 10:09:39.000 147 21232.54 253.55 42963.46 47924.36 2018-05-27 10:09:40.000 147 21232.53 253.55 42963.42 47924.38 2018-05-27 10:09:41.000 147 21232.56 253.57 42963.43 47924.32 2018-05-27 10:09:42.000 147 21232.53 253.63 42963.46 47924.31 2018-05-27 10:09:43.000 147 21232.49 253.56 42963.44 47924.33 2018-05-27 10:09:44.000 147 21232.42 253.56 42963.43 47924.30 2018-05-27 10:09:45.000 147 21232.44 253.54 42963.49 47924.31 2018-05-27 10:09:46.000 147 21232.47 253.56 42963.46 47924.33 2018-05-27 10:09:47.000 147 21232.48 253.47 42963.43 47924.26 2018-05-27 10:09:48.000 147 21232.41 253.56 42963.38 47924.34 2018-05-27 10:09:49.000 147 21232.35 253.64 42963.40 47924.28 2018-05-27 10:09:50.000 147 21232.32 253.57 42963.48 47924.24 2018-05-27 10:09:51.000 147 21232.30 253.53 42963.45 47924.25 2018-05-27 10:09:52.000 147 21232.23 253.54 42963.43 47924.21 2018-05-27 10:09:53.000 147 21232.21 253.54 42963.41 47924.21 2018-05-27 10:09:54.000 147 21232.18 253.58 42963.43 47924.18 2018-05-27 10:09:55.000 147 21232.13 253.65 42963.41 47924.17 2018-05-27 10:09:56.000 147 21232.18 253.67 42963.35 47924.16 2018-05-27 10:09:57.000 147 21232.17 253.69 42963.30 47924.10 2018-05-27 10:09:58.000 147 21232.14 253.87 42963.32 47924.12 2018-05-27 10:09:59.000 147 21232.09 254.07 42963.30 47924.08 2018-05-27 10:10:00.000 147 21232.06 254.12 42963.20 47923.93 2018-05-27 10:10:01.000 147 21232.05 254.07 42963.10 47923.82 2018-05-27 10:10:02.000 147 21232.04 253.98 42963.12 47923.82 2018-05-27 10:10:03.000 147 21231.99 253.89 42963.16 47923.82 2018-05-27 10:10:04.000 147 21231.97 253.93 42963.23 47923.82 2018-05-27 10:10:05.000 147 21231.96 254.02 42963.22 47923.93 2018-05-27 10:10:06.000 147 21231.97 254.04 42963.27 47923.87 2018-05-27 10:10:07.000 147 21231.99 254.12 42963.29 47923.88 2018-05-27 10:10:08.000 147 21231.96 254.24 42963.16 47923.87 2018-05-27 10:10:09.000 147 21231.97 254.32 42963.19 47923.82 2018-05-27 10:10:10.000 147 21231.90 254.27 42963.16 47923.72 2018-05-27 10:10:11.000 147 21231.91 254.32 42963.09 47923.75 2018-05-27 10:10:12.000 147 21231.86 254.34 42963.07 47923.72 2018-05-27 10:10:13.000 147 21231.91 254.37 42963.01 47923.71 2018-05-27 10:10:14.000 147 21231.95 254.43 42962.99 47923.73 2018-05-27 10:10:15.000 147 21231.90 254.45 42963.03 47923.70 2018-05-27 10:10:16.000 147 21231.89 254.40 42963.02 47923.65 2018-05-27 10:10:17.000 147 21231.93 254.35 42963.07 47923.73 2018-05-27 10:10:18.000 147 21231.89 254.33 42963.02 47923.65 2018-05-27 10:10:19.000 147 21231.94 254.34 42962.97 47923.72 2018-05-27 10:10:20.000 147 21231.92 254.33 42963.09 47923.68 2018-05-27 10:10:21.000 147 21231.91 254.35 42963.11 47923.71 2018-05-27 10:10:22.000 147 21231.93 254.32 42963.11 47923.69 2018-05-27 10:10:23.000 147 21231.92 254.24 42963.16 47923.76 2018-05-27 10:10:24.000 147 21231.93 254.10 42963.22 47923.79 2018-05-27 10:10:25.000 147 21231.92 254.04 42963.29 47923.80 2018-05-27 10:10:26.000 147 21232.00 254.10 42963.27 47923.88 2018-05-27 10:10:27.000 147 21232.01 254.06 42963.30 47923.91 2018-05-27 10:10:28.000 147 21232.05 254.06 42963.35 47923.97 2018-05-27 10:10:29.000 147 21232.06 254.08 42963.37 47923.98 2018-05-27 10:10:30.000 147 21232.06 253.97 42963.38 47923.97 2018-05-27 10:10:31.000 147 21232.12 254.06 42963.36 47924.07 2018-05-27 10:10:32.000 147 21232.15 254.09 42963.40 47924.06 2018-05-27 10:10:33.000 147 21232.19 254.12 42963.43 47924.07 2018-05-27 10:10:34.000 147 21232.17 254.12 42963.43 47924.04 2018-05-27 10:10:35.000 147 21232.12 254.13 42963.36 47924.03 2018-05-27 10:10:36.000 147 21232.15 254.01 42963.40 47924.08 2018-05-27 10:10:37.000 147 21232.23 253.96 42963.36 47924.03 2018-05-27 10:10:38.000 147 21232.25 253.94 42963.33 47924.07 2018-05-27 10:10:39.000 147 21232.27 253.90 42963.38 47924.04 2018-05-27 10:10:40.000 147 21232.22 253.86 42963.38 47924.07 2018-05-27 10:10:41.000 147 21232.35 253.88 42963.36 47924.08 2018-05-27 10:10:42.000 147 21232.40 253.78 42963.39 47924.10 2018-05-27 10:10:43.000 147 21232.46 253.70 42963.38 47924.17 2018-05-27 10:10:44.000 147 21232.40 253.73 42963.38 47924.21 2018-05-27 10:10:45.000 147 21232.41 253.69 42963.47 47924.22 2018-05-27 10:10:46.000 147 21232.44 253.60 42963.54 47924.25 2018-05-27 10:10:47.000 147 21232.43 253.57 42963.47 47924.27 2018-05-27 10:10:48.000 147 21232.50 253.59 42963.46 47924.28 2018-05-27 10:10:49.000 147 21232.56 253.65 42963.41 47924.33 2018-05-27 10:10:50.000 147 21232.60 253.66 42963.39 47924.37 2018-05-27 10:10:51.000 147 21232.58 253.64 42963.46 47924.33 2018-05-27 10:10:52.000 147 21232.62 253.67 42963.42 47924.27 2018-05-27 10:10:53.000 147 21232.59 253.64 42963.36 47924.28 2018-05-27 10:10:54.000 147 21232.60 253.67 42963.30 47924.25 2018-05-27 10:10:55.000 147 21232.67 253.75 42963.21 47924.29 2018-05-27 10:10:56.000 147 21232.66 253.70 42963.19 47924.18 2018-05-27 10:10:57.000 147 21232.75 253.67 42963.21 47924.22 2018-05-27 10:10:58.000 147 21232.72 253.67 42963.19 47924.24 2018-05-27 10:10:59.000 147 21232.73 253.67 42963.21 47924.22 2018-05-27 10:11:00.000 147 21232.79 253.64 42963.15 47924.24 2018-05-27 10:11:01.000 147 21232.83 253.63 42963.21 47924.19 2018-05-27 10:11:02.000 147 21232.86 253.61 42963.25 47924.23 2018-05-27 10:11:03.000 147 21232.89 253.57 42963.24 47924.22 2018-05-27 10:11:04.000 147 21232.91 253.48 42963.19 47924.22 2018-05-27 10:11:05.000 147 21232.87 253.41 42963.25 47924.26 2018-05-27 10:11:06.000 147 21232.88 253.41 42963.34 47924.34 2018-05-27 10:11:07.000 147 21232.91 253.45 42963.37 47924.42 2018-05-27 10:11:08.000 147 21232.96 253.56 42963.34 47924.38 2018-05-27 10:11:09.000 147 21232.94 253.61 42963.26 47924.35 2018-05-27 10:11:10.000 147 21232.88 253.68 42963.28 47924.35 2018-05-27 10:11:11.000 147 21232.88 253.80 42963.25 47924.29 2018-05-27 10:11:12.000 147 21232.88 253.86 42963.15 47924.26 2018-05-27 10:11:13.000 147 21232.93 253.89 42963.09 47924.19 2018-05-27 10:11:14.000 147 21232.90 253.90 42963.15 47924.16 2018-05-27 10:11:15.000 147 21232.82 253.89 42963.13 47924.14 2018-05-27 10:11:16.000 147 21232.78 253.89 42963.03 47924.11 2018-05-27 10:11:17.000 147 21232.82 253.88 42963.03 47924.08 2018-05-27 10:11:18.000 147 21232.81 253.87 42962.99 47924.08 2018-05-27 10:11:19.000 147 21232.84 253.88 42962.97 47924.07 2018-05-27 10:11:20.000 147 21232.83 253.97 42962.96 47924.03 2018-05-27 10:11:21.000 147 21232.80 253.94 42962.92 47924.03 2018-05-27 10:11:22.000 147 21232.77 253.93 42962.94 47924.03 2018-05-27 10:11:23.000 147 21232.80 253.94 42963.01 47924.02 2018-05-27 10:11:24.000 147 21232.79 253.96 42963.03 47923.95 2018-05-27 10:11:25.000 147 21232.81 253.94 42962.97 47924.00 2018-05-27 10:11:26.000 147 21232.76 253.93 42962.92 47923.99 2018-05-27 10:11:27.000 147 21232.81 253.90 42962.92 47923.95 2018-05-27 10:11:28.000 147 21232.82 253.85 42962.94 47923.99 2018-05-27 10:11:29.000 147 21232.84 253.81 42962.94 47923.95 2018-05-27 10:11:30.000 147 21232.75 253.78 42962.94 47923.96 2018-05-27 10:11:31.000 147 21232.71 253.78 42962.92 47923.96 2018-05-27 10:11:32.000 147 21232.73 253.83 42962.92 47923.98 2018-05-27 10:11:33.000 147 21232.78 253.85 42962.88 47924.03 2018-05-27 10:11:34.000 147 21232.78 253.82 42962.91 47923.95 2018-05-27 10:11:35.000 147 21232.78 253.87 42962.95 47923.98 2018-05-27 10:11:36.000 147 21232.73 253.90 42962.92 47924.00 2018-05-27 10:11:37.000 147 21232.69 253.89 42962.92 47923.94 2018-05-27 10:11:38.000 147 21232.72 253.87 42962.95 47923.92 2018-05-27 10:11:39.000 147 21232.68 253.82 42962.94 47923.99 2018-05-27 10:11:40.000 147 21232.69 253.82 42962.95 47923.94 2018-05-27 10:11:41.000 147 21232.66 253.81 42963.00 47923.99 2018-05-27 10:11:42.000 147 21232.63 253.71 42962.97 47923.99 2018-05-27 10:11:43.000 147 21232.56 253.70 42963.03 47923.93 2018-05-27 10:11:44.000 147 21232.55 253.68 42963.01 47923.96 2018-05-27 10:11:45.000 147 21232.54 253.61 42963.07 47923.98 2018-05-27 10:11:46.000 147 21232.51 253.62 42963.09 47924.00 2018-05-27 10:11:47.000 147 21232.52 253.57 42963.09 47924.00 2018-05-27 10:11:48.000 147 21232.46 253.48 42963.10 47923.96 2018-05-27 10:11:49.000 147 21232.45 253.43 42963.16 47924.02 2018-05-27 10:11:50.000 147 21232.46 253.45 42963.20 47924.06 2018-05-27 10:11:51.000 147 21232.38 253.36 42963.22 47924.04 2018-05-27 10:11:52.000 147 21232.43 253.41 42963.25 47924.06 2018-05-27 10:11:53.000 147 21232.43 253.39 42963.33 47924.03 2018-05-27 10:11:54.000 147 21232.48 253.38 42963.33 47924.13 2018-05-27 10:11:55.000 147 21232.51 253.47 42963.34 47924.17 2018-05-27 10:11:56.000 147 21232.48 253.57 42963.33 47924.18 2018-05-27 10:11:57.000 147 21232.47 253.47 42963.33 47924.17 2018-05-27 10:11:58.000 147 21232.46 253.44 42963.36 47924.16 2018-05-27 10:11:59.000 147 21232.47 253.41 42963.31 47924.20 2018-05-27 10:12:00.000 147 21232.44 253.46 42963.33 47924.18 2018-05-27 10:12:01.000 147 21232.39 253.50 42963.35 47924.22 2018-05-27 10:12:02.000 147 21232.42 253.46 42963.34 47924.15 2018-05-27 10:12:03.000 147 21232.45 253.48 42963.33 47924.18 2018-05-27 10:12:04.000 147 21232.39 253.49 42963.31 47924.15 2018-05-27 10:12:05.000 147 21232.40 253.48 42963.26 47924.17 2018-05-27 10:12:06.000 147 21232.37 253.48 42963.29 47924.10 2018-05-27 10:12:07.000 147 21232.37 253.60 42963.28 47924.07 2018-05-27 10:12:08.000 147 21232.37 253.67 42963.33 47924.13 2018-05-27 10:12:09.000 147 21232.31 253.68 42963.31 47924.12 2018-05-27 10:12:10.000 147 21232.27 253.69 42963.26 47924.03 2018-05-27 10:12:11.000 147 21232.27 253.68 42963.26 47924.09 2018-05-27 10:12:12.000 147 21232.26 253.66 42963.22 47924.00 2018-05-27 10:12:13.000 147 21232.18 253.77 42963.23 47923.97 2018-05-27 10:12:14.000 147 21232.11 253.77 42963.28 47923.96 2018-05-27 10:12:15.000 147 21232.10 253.75 42963.23 47923.98 2018-05-27 10:12:16.000 147 21232.02 253.86 42963.22 47923.87 2018-05-27 10:12:17.000 147 21231.98 253.92 42963.18 47923.87 2018-05-27 10:12:18.000 147 21232.02 253.87 42963.22 47923.83 2018-05-27 10:12:19.000 147 21232.04 253.90 42963.17 47923.86 2018-05-27 10:12:20.000 147 21232.00 254.02 42963.08 47923.78 2018-05-27 10:12:21.000 147 21231.93 254.07 42963.06 47923.80 2018-05-27 10:12:22.000 147 21231.90 254.12 42963.01 47923.72 2018-05-27 10:12:23.000 147 21231.90 254.07 42963.00 47923.69 2018-05-27 10:12:24.000 147 21231.91 253.98 42963.03 47923.72 2018-05-27 10:12:25.000 147 21231.87 254.00 42963.06 47923.71 2018-05-27 10:12:26.000 147 21231.85 254.03 42963.08 47923.68 2018-05-27 10:12:27.000 147 21231.89 253.99 42963.08 47923.69 2018-05-27 10:12:28.000 147 21231.84 254.15 42963.08 47923.71 2018-05-27 10:12:29.000 147 21231.82 254.14 42963.07 47923.64 2018-05-27 10:12:30.000 147 21231.87 254.20 42963.05 47923.70 2018-05-27 10:12:31.000 147 21231.86 254.20 42963.05 47923.65 2018-05-27 10:12:32.000 147 21231.81 254.25 42962.97 47923.61 2018-05-27 10:12:33.000 147 21231.74 254.39 42962.93 47923.54 2018-05-27 10:12:34.000 147 21231.70 254.47 42962.90 47923.46 2018-05-27 10:12:35.000 147 21231.68 254.47 42962.78 47923.40 2018-05-27 10:12:36.000 147 21231.73 254.40 42962.74 47923.36 2018-05-27 10:12:37.000 147 21231.68 254.40 42962.78 47923.37 2018-05-27 10:12:38.000 147 21231.67 254.47 42962.76 47923.31 2018-05-27 10:12:39.000 147 21231.70 254.40 42962.69 47923.34 2018-05-27 10:12:40.000 147 21231.74 254.35 42962.72 47923.31 2018-05-27 10:12:41.000 147 21231.67 254.30 42962.82 47923.26 2018-05-27 10:12:42.000 147 21231.64 254.24 42962.80 47923.38 2018-05-27 10:12:43.000 147 21231.66 254.24 42962.76 47923.37 2018-05-27 10:12:44.000 147 21231.68 254.28 42962.82 47923.36 2018-05-27 10:12:45.000 147 21231.73 254.26 42962.84 47923.39 2018-05-27 10:12:46.000 147 21231.76 254.19 42962.82 47923.37 2018-05-27 10:12:47.000 147 21231.80 254.15 42962.78 47923.42 2018-05-27 10:12:48.000 147 21231.81 254.23 42962.80 47923.38 2018-05-27 10:12:49.000 147 21231.74 254.24 42962.80 47923.47 2018-05-27 10:12:50.000 147 21231.76 254.28 42962.82 47923.49 2018-05-27 10:12:51.000 147 21231.81 254.33 42962.86 47923.44 2018-05-27 10:12:52.000 147 21231.84 254.26 42962.84 47923.49 2018-05-27 10:12:53.000 147 21231.89 254.16 42962.86 47923.45 2018-05-27 10:12:54.000 147 21231.92 254.17 42962.86 47923.52 2018-05-27 10:12:55.000 147 21231.90 254.15 42962.90 47923.50 2018-05-27 10:12:56.000 147 21231.92 254.14 42962.92 47923.56 2018-05-27 10:12:57.000 147 21231.97 254.21 42962.86 47923.54 2018-05-27 10:12:58.000 147 21232.00 254.14 42962.80 47923.57 2018-05-27 10:12:59.000 147 21232.02 254.13 42962.90 47923.57 2018-05-27 10:13:00.000 147 21232.12 254.16 42962.90 47923.66 2018-05-27 10:13:01.000 147 21232.14 254.16 42962.89 47923.62 2018-05-27 10:13:02.000 147 21232.11 254.18 42962.92 47923.63 2018-05-27 10:13:03.000 147 21232.06 254.19 42962.88 47923.66 2018-05-27 10:13:04.000 147 21232.15 254.25 42962.92 47923.64 2018-05-27 10:13:05.000 147 21232.18 254.22 42962.89 47923.66 2018-05-27 10:13:06.000 147 21232.15 254.31 42962.89 47923.57 2018-05-27 10:13:07.000 147 21232.14 254.37 42962.83 47923.59 2018-05-27 10:13:08.000 147 21232.15 254.42 42962.76 47923.51 2018-05-27 10:13:09.000 147 21232.15 254.41 42962.64 47923.47 2018-05-27 10:13:10.000 147 21232.19 254.48 42962.60 47923.43 2018-05-27 10:13:11.000 147 21232.24 254.50 42962.57 47923.35 2018-05-27 10:13:12.000 147 21232.20 254.44 42962.49 47923.33 2018-05-27 10:13:13.000 147 21232.22 254.32 42962.47 47923.35 2018-05-27 10:13:14.000 147 21232.20 254.32 42962.46 47923.38 2018-05-27 10:13:15.000 147 21232.23 254.32 42962.46 47923.37 2018-05-27 10:13:16.000 147 21232.21 254.31 42962.58 47923.35 2018-05-27 10:13:17.000 147 21232.28 254.28 42962.57 47923.35 2018-05-27 10:13:18.000 147 21232.26 254.29 42962.56 47923.43 2018-05-27 10:13:19.000 147 21232.28 254.49 42962.48 47923.41 2018-05-27 10:13:20.000 147 21232.24 254.57 42962.41 47923.35 2018-05-27 10:13:21.000 147 21232.31 254.56 42962.31 47923.29 2018-05-27 10:13:22.000 147 21232.31 254.59 42962.25 47923.24 2018-05-27 10:13:23.000 147 21232.37 254.56 42962.23 47923.20 2018-05-27 10:13:24.000 147 21232.42 254.49 42962.21 47923.21 2018-05-27 10:13:25.000 147 21232.45 254.41 42962.28 47923.24 2018-05-27 10:13:26.000 147 21232.53 254.34 42962.34 47923.31 2018-05-27 10:13:27.000 147 21232.60 254.26 42962.38 47923.34 2018-05-27 10:13:28.000 147 21232.66 254.20 42962.41 47923.39 2018-05-27 10:13:29.000 147 21232.73 254.15 42962.46 47923.44 2018-05-27 10:13:30.000 147 21232.72 254.02 42962.53 47923.54 2018-05-27 10:13:31.000 147 21232.76 254.05 42962.60 47923.60 2018-05-27 10:13:32.000 147 21232.85 254.00 42962.58 47923.67 2018-05-27 10:13:33.000 147 21232.87 253.99 42962.66 47923.76 2018-05-27 10:13:34.000 147 21232.89 253.95 42962.69 47923.75 2018-05-27 10:13:35.000 147 21232.85 253.93 42962.71 47923.76 2018-05-27 10:13:36.000 147 21232.90 253.82 42962.72 47923.81 2018-05-27 10:13:37.000 147 21232.97 253.83 42962.74 47923.82 2018-05-27 10:13:38.000 147 21232.91 253.88 42962.75 47923.82 2018-05-27 10:13:39.000 147 21232.94 253.82 42962.73 47923.86 2018-05-27 10:13:40.000 147 21232.97 253.77 42962.78 47923.84 2018-05-27 10:13:41.000 147 21232.99 253.77 42962.70 47923.91 2018-05-27 10:13:42.000 147 21233.01 253.76 42962.75 47923.90 2018-05-27 10:13:43.000 147 21233.06 253.74 42962.70 47923.90 2018-05-27 10:13:44.000 147 21232.99 253.82 42962.73 47923.88 2018-05-27 10:13:45.000 147 21233.01 253.80 42962.79 47923.95 2018-05-27 10:13:46.000 147 21232.96 253.71 42962.75 47923.99 2018-05-27 10:13:47.000 147 21232.97 253.66 42962.82 47923.96 2018-05-27 10:13:48.000 147 21232.99 253.63 42962.91 47923.99 2018-05-27 10:13:49.000 147 21232.96 253.58 42962.90 47924.03 2018-05-27 10:13:50.000 147 21232.96 253.55 42962.92 47924.04 2018-05-27 10:13:51.000 147 21232.95 253.57 42962.91 47924.02 2018-05-27 10:13:52.000 147 21232.93 253.64 42962.93 47924.05 2018-05-27 10:13:53.000 147 21232.92 253.66 42962.92 47924.03 2018-05-27 10:13:54.000 147 21232.93 253.71 42962.90 47923.99 2018-05-27 10:13:55.000 147 21232.93 253.77 42962.89 47924.03 2018-05-27 10:13:56.000 147 21232.90 253.71 42962.90 47924.00 2018-05-27 10:13:57.000 147 21232.82 253.73 42962.90 47923.99 2018-05-27 10:13:58.000 147 21232.80 253.80 42962.89 47923.96 2018-05-27 10:13:59.000 147 21232.75 253.82 42962.88 47923.92 2018-05-27 10:14:00.000 147 21232.71 253.81 42962.84 47923.93 2018-05-27 10:14:01.000 147 21232.74 253.86 42962.90 47923.95 2018-05-27 10:14:02.000 147 21232.71 253.87 42962.83 47923.87 2018-05-27 10:14:03.000 147 21232.69 253.89 42962.82 47923.85 2018-05-27 10:14:04.000 147 21232.67 253.87 42962.78 47923.84 2018-05-27 10:14:05.000 147 21232.64 253.93 42962.78 47923.80 2018-05-27 10:14:06.000 147 21232.55 253.90 42962.76 47923.78 2018-05-27 10:14:07.000 147 21232.62 253.95 42962.84 47923.75 2018-05-27 10:14:08.000 147 21232.57 253.98 42962.82 47923.79 2018-05-27 10:14:09.000 147 21232.52 253.96 42962.82 47923.75 2018-05-27 10:14:10.000 147 21232.54 254.06 42962.79 47923.74 2018-05-27 10:14:11.000 147 21232.56 254.08 42962.84 47923.74 2018-05-27 10:14:12.000 147 21232.49 254.07 42962.82 47923.76 2018-05-27 10:14:13.000 147 21232.45 254.05 42962.82 47923.79 2018-05-27 10:14:14.000 147 21232.45 254.06 42962.86 47923.75 2018-05-27 10:14:15.000 147 21232.37 254.14 42962.82 47923.77 2018-05-27 10:14:16.000 147 21232.37 254.25 42962.86 47923.75 2018-05-27 10:14:17.000 147 21232.37 254.24 42962.92 47923.77 2018-05-27 10:14:18.000 147 21232.34 254.22 42962.89 47923.78 2018-05-27 10:14:19.000 147 21232.30 254.24 42962.90 47923.80 2018-05-27 10:14:20.000 147 21232.33 254.20 42962.85 47923.75 2018-05-27 10:14:21.000 147 21232.33 254.28 42962.89 47923.76 2018-05-27 10:14:22.000 147 21232.31 254.28 42962.88 47923.78 2018-05-27 10:14:23.000 147 21232.32 254.30 42962.96 47923.77 2018-05-27 10:14:24.000 147 21232.28 254.26 42962.90 47923.80 2018-05-27 10:14:25.000 147 21232.27 254.21 42962.96 47923.76 2018-05-27 10:14:26.000 147 21232.23 254.29 42962.99 47923.80 2018-05-27 10:14:27.000 147 21232.24 254.32 42962.94 47923.80 2018-05-27 10:14:28.000 147 21232.27 254.32 42962.94 47923.80 2018-05-27 10:14:29.000 147 21232.31 254.26 42962.92 47923.79 2018-05-27 10:14:30.000 147 21232.33 254.29 42962.97 47923.79 2018-05-27 10:14:31.000 147 21232.29 254.29 42962.96 47923.73 2018-05-27 10:14:32.000 147 21232.23 254.25 42962.95 47923.84 2018-05-27 10:14:33.000 147 21232.28 254.26 42962.96 47923.77 2018-05-27 10:14:34.000 147 21232.32 254.25 42962.90 47923.78 2018-05-27 10:14:35.000 147 21232.27 254.32 42962.90 47923.78 2018-05-27 10:14:36.000 147 21232.27 254.32 42962.90 47923.85 2018-05-27 10:14:37.000 147 21232.31 254.31 42962.86 47923.75 2018-05-27 10:14:38.000 147 21232.34 254.30 42962.85 47923.76 2018-05-27 10:14:39.000 147 21232.33 254.29 42962.86 47923.73 2018-05-27 10:14:40.000 147 21232.33 254.26 42962.84 47923.73 2018-05-27 10:14:41.000 147 21232.41 254.23 42962.89 47923.76 2018-05-27 10:14:42.000 147 21232.44 254.23 42962.88 47923.74 2018-05-27 10:14:43.000 147 21232.44 254.15 42962.86 47923.78 2018-05-27 10:14:44.000 147 21232.47 254.19 42962.83 47923.72 2018-05-27 10:14:45.000 147 21232.50 254.17 42962.80 47923.79 2018-05-27 10:14:46.000 147 21232.45 254.08 42962.86 47923.76 2018-05-27 10:14:47.000 147 21232.48 254.09 42962.84 47923.85 2018-05-27 10:14:48.000 147 21232.51 254.05 42962.80 47923.80 2018-05-27 10:14:49.000 147 21232.50 253.93 42962.78 47923.81 2018-05-27 10:14:50.000 147 21232.51 253.90 42962.84 47923.79 2018-05-27 10:14:51.000 147 21232.53 253.91 42962.88 47923.84 2018-05-27 10:14:52.000 147 21232.60 253.87 42962.88 47923.84 2018-05-27 10:14:53.000 147 21232.56 253.85 42962.86 47923.86 2018-05-27 10:14:54.000 147 21232.61 253.84 42962.84 47923.86 2018-05-27 10:14:55.000 147 21232.65 253.75 42962.85 47923.81 2018-05-27 10:14:56.000 147 21232.61 253.66 42962.80 47923.88 2018-05-27 10:14:57.000 147 21232.52 253.64 42962.77 47923.81 2018-05-27 10:14:58.000 147 21232.52 253.58 42962.84 47923.85 2018-05-27 10:14:59.000 147 21232.53 253.54 42962.89 47923.82 2018-05-27 10:15:00.000 147 21232.53 253.59 42962.86 47923.79 2018-05-27 10:15:01.000 147 21232.51 253.61 42962.79 47923.76 2018-05-27 10:15:02.000 147 21232.49 253.57 42962.77 47923.73 2018-05-27 10:15:03.000 147 21232.49 253.54 42962.74 47923.74 2018-05-27 10:15:04.000 147 21232.52 253.51 42962.75 47923.67 2018-05-27 10:15:05.000 147 21232.54 253.47 42962.72 47923.70 2018-05-27 10:15:06.000 147 21232.61 253.37 42962.73 47923.73 2018-05-27 10:15:07.000 147 21232.68 253.33 42962.76 47923.70 2018-05-27 10:15:08.000 147 21232.66 253.27 42962.79 47923.76 2018-05-27 10:15:09.000 147 21232.71 253.33 42962.82 47923.77 2018-05-27 10:15:10.000 147 21232.67 253.36 42962.77 47923.81 2018-05-27 10:15:11.000 147 21232.68 253.32 42962.75 47923.83 2018-05-27 10:15:12.000 147 21232.67 253.22 42962.83 47923.85 2018-05-27 10:15:13.000 147 21232.70 253.26 42962.77 47923.88 2018-05-27 10:15:14.000 147 21232.74 253.19 42962.74 47923.83 2018-05-27 10:15:15.000 147 21232.73 253.19 42962.77 47923.84 2018-05-27 10:15:16.000 147 21232.66 253.10 42962.74 47923.82 2018-05-27 10:15:17.000 147 21232.69 253.10 42962.74 47923.77 2018-05-27 10:15:18.000 147 21232.65 253.18 42962.76 47923.84 2018-05-27 10:15:19.000 147 21232.67 253.20 42962.70 47923.81 2018-05-27 10:15:20.000 147 21232.67 253.14 42962.68 47923.80 2018-05-27 10:15:21.000 147 21232.64 253.12 42962.66 47923.79 2018-05-27 10:15:22.000 147 21232.66 253.07 42962.70 47923.76 2018-05-27 10:15:23.000 147 21232.71 253.07 42962.74 47923.72 2018-05-27 10:15:24.000 147 21232.70 253.12 42962.70 47923.74 2018-05-27 10:15:25.000 147 21232.77 253.05 42962.67 47923.76 2018-05-27 10:15:26.000 147 21232.79 253.03 42962.68 47923.67 2018-05-27 10:15:27.000 147 21232.82 252.94 42962.71 47923.74 2018-05-27 10:15:28.000 147 21232.85 252.89 42962.75 47923.79 2018-05-27 10:15:29.000 147 21232.83 252.85 42962.74 47923.79 2018-05-27 10:15:30.000 147 21232.83 252.90 42962.77 47923.85 2018-05-27 10:15:31.000 147 21232.89 252.97 42962.74 47923.85 2018-05-27 10:15:32.000 147 21232.92 252.95 42962.77 47923.81 2018-05-27 10:15:33.000 147 21232.96 252.98 42962.82 47923.88 2018-05-27 10:15:34.000 147 21232.94 252.99 42962.86 47923.92 2018-05-27 10:15:35.000 147 21232.95 252.95 42962.90 47923.90 2018-05-27 10:15:36.000 147 21232.96 252.95 42962.79 47923.86 2018-05-27 10:15:37.000 147 21232.96 252.96 42962.72 47923.87 2018-05-27 10:15:38.000 147 21232.95 253.01 42962.75 47923.94 2018-05-27 10:15:39.000 147 21232.94 252.99 42962.76 47923.92 2018-05-27 10:15:40.000 147 21232.97 253.01 42962.78 47923.91 2018-05-27 10:15:41.000 147 21232.94 253.07 42962.78 47923.85 2018-05-27 10:15:42.000 147 21232.94 253.12 42962.72 47923.90 2018-05-27 10:15:43.000 147 21232.90 253.16 42962.72 47923.80 2018-05-27 10:15:44.000 147 21232.88 253.11 42962.72 47923.78 2018-05-27 10:15:45.000 147 21232.84 253.19 42962.66 47923.69 2018-05-27 10:15:46.000 147 21232.82 253.16 42962.70 47923.73 2018-05-27 10:15:47.000 147 21232.81 253.21 42962.65 47923.70 2018-05-27 10:15:48.000 147 21232.77 253.22 42962.61 47923.70 2018-05-27 10:15:49.000 147 21232.76 253.23 42962.58 47923.67 2018-05-27 10:15:50.000 147 21232.73 253.31 42962.63 47923.64 2018-05-27 10:15:51.000 147 21232.71 253.29 42962.65 47923.60 2018-05-27 10:15:52.000 147 21232.66 253.31 42962.61 47923.62 2018-05-27 10:15:53.000 147 21232.63 253.24 42962.61 47923.68 2018-05-27 10:15:54.000 147 21232.60 253.35 42962.63 47923.62 2018-05-27 10:15:55.000 147 21232.55 253.33 42962.67 47923.65 2018-05-27 10:15:56.000 147 21232.52 253.41 42962.66 47923.58 2018-05-27 10:15:57.000 147 21232.49 253.43 42962.58 47923.55 2018-05-27 10:15:58.000 147 21232.41 253.46 42962.60 47923.44 2018-05-27 10:15:59.000 147 21232.35 253.53 42962.62 47923.50 2018-05-27 10:16:00.000 147 21232.36 253.48 42962.57 47923.43 2018-05-27 10:16:01.000 147 21232.31 253.53 42962.53 47923.39 2018-05-27 10:16:02.000 147 21232.23 253.54 42962.51 47923.37 2018-05-27 10:16:03.000 147 21232.19 253.48 42962.53 47923.34 2018-05-27 10:16:04.000 147 21232.24 253.55 42962.54 47923.39 2018-05-27 10:16:05.000 147 21232.26 253.57 42962.53 47923.33 2018-05-27 10:16:06.000 147 21232.23 253.57 42962.46 47923.35 2018-05-27 10:16:07.000 147 21232.13 253.50 42962.48 47923.24 2018-05-27 10:16:08.000 147 21232.16 253.49 42962.49 47923.27 2018-05-27 10:16:09.000 147 21232.11 253.59 42962.41 47923.20 2018-05-27 10:16:10.000 147 21232.13 253.72 42962.32 47923.18 2018-05-27 10:16:11.000 147 21232.09 253.70 42962.31 47923.16 2018-05-27 10:16:12.000 147 21232.05 253.71 42962.28 47923.05 2018-05-27 10:16:13.000 147 21232.06 253.69 42962.23 47922.98 2018-05-27 10:16:14.000 147 21232.07 253.59 42962.19 47923.00 2018-05-27 10:16:15.000 147 21232.01 253.57 42962.19 47923.01 2018-05-27 10:16:16.000 147 21231.97 253.61 42962.28 47922.95 2018-05-27 10:16:17.000 147 21231.91 253.60 42962.27 47922.89 2018-05-27 10:16:18.000 147 21231.91 253.61 42962.23 47922.92 2018-05-27 10:16:19.000 147 21231.91 253.57 42962.16 47922.89 2018-05-27 10:16:20.000 147 21231.85 253.64 42962.15 47922.88 2018-05-27 10:16:21.000 147 21231.82 253.59 42962.13 47922.85 2018-05-27 10:16:22.000 147 21231.81 253.61 42962.11 47922.84 2018-05-27 10:16:23.000 147 21231.76 253.65 42962.14 47922.85 2018-05-27 10:16:24.000 147 21231.74 253.63 42962.10 47922.83 2018-05-27 10:16:25.000 147 21231.81 253.62 42962.04 47922.79 2018-05-27 10:16:26.000 147 21231.76 253.70 42962.06 47922.81 2018-05-27 10:16:27.000 147 21231.79 253.83 42962.07 47922.74 2018-05-27 10:16:28.000 147 21231.72 253.82 42962.01 47922.76 2018-05-27 10:16:29.000 147 21231.82 253.81 42962.06 47922.73 2018-05-27 10:16:30.000 147 21231.88 253.73 42962.02 47922.76 2018-05-27 10:16:31.000 147 21231.93 253.68 42962.06 47922.73 2018-05-27 10:16:32.000 147 21231.96 253.70 42962.07 47922.84 2018-05-27 10:16:33.000 147 21231.99 253.60 42962.11 47922.80 2018-05-27 10:16:34.000 147 21232.05 253.56 42962.10 47922.93 2018-05-27 10:16:35.000 147 21232.08 253.52 42962.14 47922.95 2018-05-27 10:16:36.000 147 21232.04 253.53 42962.21 47922.98 2018-05-27 10:16:37.000 147 21232.11 253.54 42962.28 47923.07 2018-05-27 10:16:38.000 147 21232.16 253.52 42962.30 47923.03 2018-05-27 10:16:39.000 147 21232.14 253.47 42962.32 47923.16 2018-05-27 10:16:40.000 147 21232.19 253.42 42962.36 47923.17 2018-05-27 10:16:41.000 147 21232.16 253.40 42962.37 47923.19 2018-05-27 10:16:42.000 147 21232.14 253.41 42962.38 47923.24 2018-05-27 10:16:43.000 147 21232.16 253.35 42962.39 47923.18 2018-05-27 10:16:44.000 147 21232.24 253.34 42962.48 47923.26 2018-05-27 10:16:45.000 147 21232.28 253.32 42962.51 47923.28 2018-05-27 10:16:46.000 147 21232.27 253.34 42962.52 47923.32 2018-05-27 10:16:47.000 147 21232.21 253.31 42962.54 47923.35 2018-05-27 10:16:48.000 147 21232.32 253.32 42962.58 47923.33 2018-05-27 10:16:49.000 147 21232.33 253.37 42962.55 47923.40 2018-05-27 10:16:50.000 147 21232.33 253.40 42962.54 47923.37 2018-05-27 10:16:51.000 147 21232.36 253.44 42962.49 47923.38 2018-05-27 10:16:52.000 147 21232.37 253.40 42962.52 47923.39 2018-05-27 10:16:53.000 147 21232.42 253.41 42962.57 47923.43 2018-05-27 10:16:54.000 147 21232.39 253.43 42962.55 47923.41 2018-05-27 10:16:55.000 147 21232.39 253.48 42962.51 47923.41 2018-05-27 10:16:56.000 147 21232.37 253.52 42962.46 47923.44 2018-05-27 10:16:57.000 147 21232.46 253.53 42962.52 47923.48 2018-05-27 10:16:58.000 147 21232.45 253.52 42962.45 47923.50 2018-05-27 10:16:59.000 147 21232.45 253.56 42962.47 47923.42 2018-05-27 10:17:00.000 147 21232.52 253.57 42962.45 47923.43 2018-05-27 10:17:01.000 147 21232.47 253.56 42962.48 47923.41 2018-05-27 10:17:02.000 147 21232.52 253.53 42962.40 47923.44 2018-05-27 10:17:03.000 147 21232.56 253.54 42962.44 47923.42 2018-05-27 10:17:04.000 147 21232.65 253.52 42962.45 47923.47 2018-05-27 10:17:05.000 147 21232.67 253.46 42962.43 47923.49 2018-05-27 10:17:06.000 147 21232.69 253.47 42962.45 47923.50 2018-05-27 10:17:07.000 147 21232.79 253.35 42962.48 47923.56 2018-05-27 10:17:08.000 147 21232.90 253.34 42962.50 47923.61 2018-05-27 10:17:09.000 147 21232.90 253.34 42962.56 47923.68 2018-05-27 10:17:10.000 147 21232.88 253.30 42962.54 47923.72 2018-05-27 10:17:11.000 147 21232.93 253.24 42962.58 47923.72 2018-05-27 10:17:12.000 147 21232.95 253.29 42962.62 47923.79 2018-05-27 10:17:13.000 147 21232.98 253.35 42962.63 47923.77 2018-05-27 10:17:14.000 147 21233.03 253.38 42962.63 47923.80 2018-05-27 10:17:15.000 147 21233.06 253.33 42962.66 47923.82 2018-05-27 10:17:16.000 147 21233.02 253.27 42962.65 47923.79 2018-05-27 10:17:17.000 147 21233.03 253.28 42962.60 47923.83 2018-05-27 10:17:18.000 147 21233.04 253.33 42962.61 47923.83 2018-05-27 10:17:19.000 147 21233.00 253.30 42962.62 47923.87 2018-05-27 10:17:20.000 147 21233.04 253.29 42962.59 47923.84 2018-05-27 10:17:21.000 147 21233.04 253.33 42962.64 47923.86 2018-05-27 10:17:22.000 147 21233.02 253.31 42962.61 47923.77 2018-05-27 10:17:23.000 147 21232.97 253.25 42962.62 47923.84 2018-05-27 10:17:24.000 147 21233.03 253.34 42962.63 47923.81 2018-05-27 10:17:25.000 147 21233.00 253.33 42962.61 47923.81 2018-05-27 10:17:26.000 147 21233.04 253.37 42962.60 47923.80 2018-05-27 10:17:27.000 147 21233.07 253.40 42962.61 47923.85 2018-05-27 10:17:28.000 147 21233.10 253.38 42962.62 47923.86 2018-05-27 10:17:29.000 147 21233.04 253.33 42962.59 47923.80 2018-05-27 10:17:30.000 147 21233.08 253.36 42962.57 47923.82 2018-05-27 10:17:31.000 147 21233.12 253.38 42962.56 47923.83 2018-05-27 10:17:32.000 147 21233.11 253.39 42962.56 47923.81 2018-05-27 10:17:33.000 147 21233.06 253.39 42962.55 47923.85 2018-05-27 10:17:34.000 147 21233.05 253.44 42962.56 47923.83 2018-05-27 10:17:35.000 147 21233.08 253.33 42962.53 47923.76 2018-05-27 10:17:36.000 147 21233.08 253.38 42962.53 47923.81 2018-05-27 10:17:37.000 147 21233.02 253.43 42962.49 47923.76 2018-05-27 10:17:38.000 147 21233.03 253.39 42962.39 47923.75 2018-05-27 10:17:39.000 147 21233.01 253.31 42962.41 47923.72 2018-05-27 10:17:40.000 147 21232.99 253.36 42962.42 47923.74 2018-05-27 10:17:41.000 147 21233.07 253.28 42962.43 47923.72 2018-05-27 10:17:42.000 147 21233.07 253.27 42962.48 47923.71 2018-05-27 10:17:43.000 147 21232.99 253.23 42962.50 47923.72 2018-05-27 10:17:44.000 147 21233.01 253.25 42962.43 47923.72 2018-05-27 10:17:45.000 147 21233.04 253.25 42962.53 47923.72 2018-05-27 10:17:46.000 147 21233.04 253.20 42962.51 47923.69 2018-05-27 10:17:47.000 147 21232.98 253.14 42962.51 47923.74 2018-05-27 10:17:48.000 147 21232.99 253.15 42962.51 47923.70 2018-05-27 10:17:49.000 147 21233.03 253.19 42962.48 47923.75 2018-05-27 10:17:50.000 147 21233.00 253.23 42962.51 47923.70 2018-05-27 10:17:51.000 147 21233.03 253.24 42962.55 47923.72 2018-05-27 10:17:52.000 147 21233.01 253.19 42962.50 47923.68 2018-05-27 10:17:53.000 147 21233.04 253.25 42962.50 47923.61 2018-05-27 10:17:54.000 147 21233.00 253.19 42962.48 47923.66 2018-05-27 10:17:55.000 147 21233.03 253.18 42962.43 47923.58 2018-05-27 10:17:56.000 147 21232.98 253.12 42962.43 47923.60 2018-05-27 10:17:57.000 147 21232.94 253.15 42962.35 47923.63 2018-05-27 10:17:58.000 147 21232.93 253.11 42962.32 47923.59 2018-05-27 10:17:59.000 147 21233.00 253.00 42962.37 47923.56 2018-05-27 10:18:00.000 147 21233.01 253.01 42962.41 47923.58 2018-05-27 10:18:01.000 147 21233.02 253.00 42962.38 47923.60 2018-05-27 10:18:02.000 147 21233.00 253.02 42962.37 47923.63 2018-05-27 10:18:03.000 147 21232.98 252.94 42962.37 47923.63 2018-05-27 10:18:04.000 147 21233.04 252.92 42962.35 47923.64 2018-05-27 10:18:05.000 147 21233.03 252.95 42962.37 47923.65 2018-05-27 10:18:06.000 147 21233.12 252.91 42962.45 47923.70 2018-05-27 10:18:07.000 147 21233.12 252.94 42962.43 47923.69 2018-05-27 10:18:08.000 147 21233.17 252.95 42962.41 47923.70 2018-05-27 10:18:09.000 147 21233.16 252.95 42962.41 47923.70 2018-05-27 10:18:10.000 147 21233.17 252.91 42962.39 47923.71 2018-05-27 10:18:11.000 147 21233.17 252.95 42962.36 47923.68 2018-05-27 10:18:12.000 147 21233.15 252.91 42962.39 47923.72 2018-05-27 10:18:13.000 147 21233.19 252.93 42962.37 47923.71 2018-05-27 10:18:14.000 147 21233.23 252.86 42962.43 47923.72 2018-05-27 10:18:15.000 147 21233.24 252.81 42962.37 47923.70 2018-05-27 10:18:16.000 147 21233.25 252.83 42962.37 47923.74 2018-05-27 10:18:17.000 147 21233.23 252.76 42962.41 47923.71 2018-05-27 10:18:18.000 147 21233.28 252.78 42962.40 47923.78 2018-05-27 10:18:19.000 147 21233.37 252.81 42962.43 47923.74 2018-05-27 10:18:20.000 147 21233.35 252.85 42962.34 47923.77 2018-05-27 10:18:21.000 147 21233.31 252.77 42962.39 47923.72 2018-05-27 10:18:22.000 147 21233.35 252.73 42962.39 47923.82 2018-05-27 10:18:23.000 147 21233.32 252.69 42962.39 47923.74 2018-05-27 10:18:24.000 147 21233.29 252.71 42962.43 47923.80 2018-05-27 10:18:25.000 147 21233.29 252.65 42962.41 47923.74 2018-05-27 10:18:26.000 147 21233.27 252.63 42962.40 47923.77 2018-05-27 10:18:27.000 147 21233.36 252.54 42962.39 47923.73 2018-05-27 10:18:28.000 147 21233.33 252.55 42962.39 47923.80 2018-05-27 10:18:29.000 147 21233.30 252.46 42962.39 47923.73 2018-05-27 10:18:30.000 147 21233.21 252.52 42962.42 47923.81 2018-05-27 10:18:31.000 147 21233.29 252.48 42962.42 47923.75 2018-05-27 10:18:32.000 147 21233.30 252.54 42962.37 47923.80 2018-05-27 10:18:33.000 147 21233.26 252.49 42962.40 47923.77 2018-05-27 10:18:34.000 147 21233.27 252.48 42962.41 47923.76 2018-05-27 10:18:35.000 147 21233.26 252.47 42962.52 47923.81 2018-05-27 10:18:36.000 147 21233.41 252.40 42962.46 47923.85 2018-05-27 10:18:37.000 147 21233.39 252.39 42962.48 47923.82 2018-05-27 10:18:38.000 147 21233.36 252.39 42962.45 47923.84 2018-05-27 10:18:39.000 147 21233.37 252.49 42962.48 47923.86 2018-05-27 10:18:40.000 147 21233.38 252.53 42962.43 47923.88 2018-05-27 10:18:41.000 147 21233.37 252.49 42962.45 47923.87 2018-05-27 10:18:42.000 147 21233.36 252.58 42962.53 47923.88 2018-05-27 10:18:43.000 147 21233.36 252.60 42962.48 47923.85 2018-05-27 10:18:44.000 147 21233.32 252.66 42962.47 47923.82 2018-05-27 10:18:45.000 147 21233.31 252.69 42962.46 47923.84 2018-05-27 10:18:46.000 147 21233.29 252.74 42962.45 47923.81 2018-05-27 10:18:47.000 147 21233.29 252.75 42962.43 47923.74 2018-05-27 10:18:48.000 147 21233.30 252.86 42962.39 47923.81 2018-05-27 10:18:49.000 147 21233.31 252.93 42962.32 47923.68 2018-05-27 10:18:50.000 147 21233.31 252.84 42962.34 47923.64 2018-05-27 10:18:51.000 147 21233.30 252.80 42962.35 47923.67 2018-05-27 10:18:52.000 147 21233.27 252.84 42962.36 47923.64 2018-05-27 10:18:53.000 147 21233.20 252.82 42962.31 47923.67 2018-05-27 10:18:54.000 147 21233.19 252.83 42962.31 47923.63 2018-05-27 10:18:55.000 147 21233.19 252.88 42962.31 47923.62 2018-05-27 10:18:56.000 147 21233.14 252.89 42962.31 47923.60 2018-05-27 10:18:57.000 147 21233.04 252.83 42962.27 47923.57 2018-05-27 10:18:58.000 147 21233.10 252.90 42962.23 47923.54 2018-05-27 10:18:59.000 147 21233.13 252.88 42962.25 47923.56 2018-05-27 10:19:00.000 147 21233.13 252.88 42962.31 47923.54 2018-05-27 10:19:01.000 147 21233.13 252.95 42962.37 47923.56 2018-05-27 10:19:02.000 147 21233.19 253.00 42962.36 47923.57 2018-05-27 10:19:03.000 147 21233.19 253.01 42962.35 47923.54 2018-05-27 10:19:04.000 147 21233.13 253.11 42962.27 47923.52 2018-05-27 10:19:05.000 147 21233.09 253.16 42962.23 47923.49 2018-05-27 10:19:06.000 147 21233.05 253.20 42962.21 47923.46 2018-05-27 10:19:07.000 147 21233.03 253.23 42962.19 47923.43 2018-05-27 10:19:08.000 147 21233.00 253.11 42962.18 47923.41 2018-05-27 10:19:09.000 147 21233.04 253.12 42962.13 47923.36 2018-05-27 10:19:10.000 147 21233.03 253.22 42962.16 47923.34 2018-05-27 10:19:11.000 147 21233.07 253.28 42962.11 47923.32 2018-05-27 10:19:12.000 147 21233.02 253.25 42962.06 47923.30 2018-05-27 10:19:13.000 147 21232.98 253.24 42962.03 47923.28 2018-05-27 10:19:14.000 147 21232.96 253.20 42962.01 47923.24 2018-05-27 10:19:15.000 147 21233.04 253.16 42962.00 47923.29 2018-05-27 10:19:16.000 147 21233.06 253.13 42962.04 47923.29 2018-05-27 10:19:17.000 147 21232.99 253.10 42962.00 47923.30 2018-05-27 10:19:18.000 147 21232.98 253.16 42962.02 47923.29 2018-05-27 10:19:19.000 147 21233.04 253.16 42962.07 47923.28 2018-05-27 10:19:20.000 147 21233.00 253.15 42962.08 47923.25 2018-05-27 10:19:21.000 147 21233.03 253.23 42962.14 47923.23 2018-05-27 10:19:22.000 147 21233.07 253.22 42962.10 47923.29 2018-05-27 10:19:23.000 147 21233.05 253.22 42962.04 47923.29 2018-05-27 10:19:24.000 147 21233.03 253.22 42962.03 47923.23 2018-05-27 10:19:25.000 147 21233.03 253.13 42961.99 47923.24 2018-05-27 10:19:26.000 147 21232.93 253.09 42961.99 47923.30 2018-05-27 10:19:27.000 147 21232.99 253.09 42962.02 47923.26 2018-05-27 10:19:28.000 147 21233.00 253.10 42961.99 47923.24 2018-05-27 10:19:29.000 147 21233.00 253.06 42961.98 47923.26 2018-05-27 10:19:30.000 147 21232.97 253.07 42962.03 47923.23 2018-05-27 10:19:31.000 147 21232.94 253.11 42962.01 47923.25 2018-05-27 10:19:32.000 147 21232.97 253.03 42962.08 47923.26 2018-05-27 10:19:33.000 147 21233.00 253.02 42962.10 47923.25 2018-05-27 10:19:34.000 147 21233.05 252.93 42962.07 47923.32 2018-05-27 10:19:35.000 147 21233.05 253.00 42962.08 47923.31 2018-05-27 10:19:36.000 147 21233.01 252.94 42962.03 47923.36 2018-05-27 10:19:37.000 147 21233.07 252.89 42962.03 47923.34 2018-05-27 10:19:38.000 147 21233.16 252.94 42962.07 47923.35 2018-05-27 10:19:39.000 147 21233.14 253.00 42962.06 47923.35 2018-05-27 10:19:40.000 147 21233.13 253.00 42962.06 47923.31 2018-05-27 10:19:41.000 147 21233.11 253.03 42962.04 47923.37 2018-05-27 10:19:42.000 147 21233.08 253.05 42961.94 47923.28 2018-05-27 10:19:43.000 147 21233.02 253.09 42961.90 47923.27 2018-05-27 10:19:44.000 147 21232.98 253.15 42961.86 47923.27 2018-05-27 10:19:45.000 147 21232.93 253.22 42961.90 47923.18 2018-05-27 10:19:46.000 147 21232.87 253.28 42961.84 47923.09 2018-05-27 10:19:47.000 147 21232.83 253.32 42961.81 47923.06 2018-05-27 10:19:48.000 147 21232.76 253.41 42961.71 47923.03 2018-05-27 10:19:49.000 147 21232.83 253.40 42961.68 47922.94 2018-05-27 10:19:50.000 147 21232.84 253.55 42961.60 47922.91 2018-05-27 10:19:51.000 147 21232.82 253.60 42961.53 47922.89 2018-05-27 10:19:52.000 147 21232.84 253.54 42961.48 47922.83 2018-05-27 10:19:53.000 147 21232.75 253.46 42961.44 47922.74 2018-05-27 10:19:54.000 147 21232.74 253.41 42961.47 47922.71 2018-05-27 10:19:55.000 147 21232.78 253.40 42961.47 47922.71 2018-05-27 10:19:56.000 147 21232.82 253.39 42961.43 47922.70 2018-05-27 10:19:57.000 147 21232.84 253.34 42961.41 47922.67 2018-05-27 10:19:58.000 147 21232.79 253.34 42961.45 47922.70 2018-05-27 10:19:59.000 147 21232.81 253.28 42961.52 47922.68 2018-05-27 10:20:00.000 147 21232.83 253.28 42961.50 47922.67 2018-05-27 10:20:01.000 147 21232.87 253.30 42961.52 47922.77 2018-05-27 10:20:02.000 147 21232.86 253.28 42961.50 47922.70 2018-05-27 10:20:03.000 147 21232.82 253.31 42961.49 47922.71 2018-05-27 10:20:04.000 147 21232.95 253.28 42961.47 47922.68 2018-05-27 10:20:05.000 147 21232.99 253.31 42961.41 47922.78 2018-05-27 10:20:06.000 147 21232.95 253.29 42961.46 47922.76 2018-05-27 10:20:07.000 147 21233.01 253.27 42961.50 47922.76 2018-05-27 10:20:08.000 147 21232.98 253.19 42961.47 47922.78 2018-05-27 10:20:09.000 147 21232.98 253.10 42961.51 47922.82 2018-05-27 10:20:10.000 147 21233.03 253.11 42961.50 47922.77 2018-05-27 10:20:11.000 147 21232.98 253.11 42961.50 47922.76 2018-05-27 10:20:12.000 147 21232.99 253.07 42961.51 47922.79 2018-05-27 10:20:13.000 147 21233.01 253.02 42961.53 47922.79 2018-05-27 10:20:14.000 147 21233.05 253.01 42961.53 47922.81 2018-05-27 10:20:15.000 147 21233.15 252.91 42961.57 47922.83 2018-05-27 10:20:16.000 147 21233.17 252.88 42961.62 47922.88 2018-05-27 10:20:17.000 147 21233.13 252.95 42961.64 47922.98 2018-05-27 10:20:18.000 147 21233.13 252.93 42961.61 47922.93 2018-05-27 10:20:19.000 147 21233.16 252.90 42961.55 47922.94 2018-05-27 10:20:20.000 147 21233.24 252.80 42961.56 47922.98 2018-05-27 10:20:21.000 147 21233.26 252.70 42961.50 47922.91 2018-05-27 10:20:22.000 147 21233.32 252.63 42961.47 47922.90 2018-05-27 10:20:23.000 147 21233.33 252.58 42961.48 47922.93 2018-05-27 10:20:24.000 147 21233.35 252.53 42961.54 47922.92 2018-05-27 10:20:25.000 147 21233.42 252.43 42961.53 47923.00 2018-05-27 10:20:26.000 147 21233.53 252.34 42961.55 47923.07 2018-05-27 10:20:27.000 147 21233.54 252.31 42961.62 47923.10 2018-05-27 10:20:28.000 147 21233.57 252.28 42961.62 47923.12 2018-05-27 10:20:29.000 147 21233.58 252.25 42961.67 47923.15 2018-05-27 10:20:30.000 147 21233.64 252.32 42961.69 47923.21 2018-05-27 10:20:31.000 147 21233.65 252.27 42961.67 47923.22 2018-05-27 10:20:32.000 147 21233.70 252.34 42961.71 47923.24 2018-05-27 10:20:33.000 147 21233.70 252.21 42961.69 47923.31 2018-05-27 10:20:34.000 147 21233.68 252.19 42961.71 47923.28 2018-05-27 10:20:35.000 147 21233.65 252.19 42961.70 47923.31 2018-05-27 10:20:36.000 147 21233.69 252.21 42961.79 47923.30 2018-05-27 10:20:37.000 147 21233.73 252.25 42961.76 47923.39 2018-05-27 10:20:38.000 147 21233.75 252.24 42961.76 47923.32 2018-05-27 10:20:39.000 147 21233.76 252.19 42961.73 47923.34 2018-05-27 10:20:40.000 147 21233.70 252.22 42961.71 47923.33 2018-05-27 10:20:41.000 147 21233.67 252.27 42961.70 47923.32 2018-05-27 10:20:42.000 147 21233.68 252.21 42961.64 47923.34 2018-05-27 10:20:43.000 147 21233.73 252.22 42961.64 47923.30 2018-05-27 10:20:44.000 147 21233.78 252.29 42961.74 47923.31 2018-05-27 10:20:45.000 147 21233.77 252.23 42961.73 47923.34 2018-05-27 10:20:46.000 147 21233.74 252.24 42961.76 47923.32 2018-05-27 10:20:47.000 147 21233.74 252.16 42961.72 47923.30 2018-05-27 10:20:48.000 147 21233.75 252.19 42961.68 47923.37 2018-05-27 10:20:49.000 147 21233.75 252.21 42961.70 47923.37 2018-05-27 10:20:50.000 147 21233.73 252.25 42961.72 47923.38 2018-05-27 10:20:51.000 147 21233.70 252.27 42961.74 47923.35 2018-05-27 10:20:52.000 147 21233.75 252.24 42961.72 47923.36 2018-05-27 10:20:53.000 147 21233.73 252.18 42961.72 47923.36 2018-05-27 10:20:54.000 147 21233.73 252.20 42961.77 47923.33 2018-05-27 10:20:55.000 147 21233.77 252.16 42961.79 47923.39 2018-05-27 10:20:56.000 147 21233.77 252.12 42961.79 47923.35 2018-05-27 10:20:57.000 147 21233.74 252.15 42961.80 47923.40 2018-05-27 10:20:58.000 147 21233.76 252.08 42961.81 47923.37 2018-05-27 10:20:59.000 147 21233.83 252.04 42961.80 47923.51 2018-05-27 10:21:00.000 147 21233.83 252.01 42961.90 47923.45 2018-05-27 10:21:01.000 147 21233.79 252.11 42961.92 47923.51 2018-05-27 10:21:02.000 147 21233.81 252.01 42961.96 47923.55 2018-05-27 10:21:03.000 147 21233.77 251.96 42961.97 47923.59 2018-05-27 10:21:04.000 147 21233.78 252.00 42961.94 47923.53 2018-05-27 10:21:05.000 147 21233.78 252.04 42961.96 47923.61 2018-05-27 10:21:06.000 147 21233.77 252.07 42961.92 47923.56 2018-05-27 10:21:07.000 147 21233.71 251.99 42961.87 47923.51 2018-05-27 10:21:08.000 147 21233.69 252.03 42961.81 47923.49 2018-05-27 10:21:09.000 147 21233.74 252.09 42961.80 47923.46 2018-05-27 10:21:10.000 147 21233.68 252.07 42961.74 47923.34 2018-05-27 10:21:11.000 147 21233.64 252.10 42961.71 47923.40 2018-05-27 10:21:12.000 147 21233.70 252.10 42961.69 47923.25 2018-05-27 10:21:13.000 147 21233.75 252.06 42961.67 47923.31 2018-05-27 10:21:14.000 147 21233.68 252.10 42961.68 47923.25 2018-05-27 10:21:15.000 147 21233.68 252.10 42961.70 47923.20 2018-05-27 10:21:16.000 147 21233.64 252.05 42961.71 47923.20 2018-05-27 10:21:17.000 147 21233.68 251.99 42961.67 47923.23 2018-05-27 10:21:18.000 147 21233.72 251.93 42961.62 47923.24 2018-05-27 10:21:19.000 147 21233.73 251.94 42961.64 47923.26 2018-05-27 10:21:20.000 147 21233.71 251.95 42961.73 47923.28 2018-05-27 10:21:21.000 147 21233.68 251.96 42961.79 47923.35 2018-05-27 10:21:22.000 147 21233.74 251.99 42961.70 47923.35 2018-05-27 10:21:23.000 147 21233.83 251.99 42961.70 47923.36 2018-05-27 10:21:24.000 147 21233.81 252.04 42961.72 47923.32 2018-05-27 10:21:25.000 147 21233.81 252.05 42961.71 47923.33 2018-05-27 10:21:26.000 147 21233.80 252.05 42961.67 47923.34 2018-05-27 10:21:27.000 147 21233.79 251.99 42961.75 47923.34 2018-05-27 10:21:28.000 147 21233.87 251.98 42961.69 47923.39 2018-05-27 10:21:29.000 147 21233.88 251.99 42961.71 47923.33 2018-05-27 10:21:30.000 147 21233.85 251.95 42961.76 47923.34 2018-05-27 10:21:31.000 147 21233.82 251.93 42961.67 47923.37 2018-05-27 10:21:32.000 147 21233.83 251.94 42961.74 47923.38 2018-05-27 10:21:33.000 147 21233.84 251.92 42961.76 47923.34 2018-05-27 10:21:34.000 147 21233.80 251.90 42961.77 47923.42 2018-05-27 10:21:35.000 147 21233.83 251.91 42961.76 47923.35 2018-05-27 10:21:36.000 147 21233.81 251.92 42961.80 47923.39 2018-05-27 10:21:37.000 147 21233.82 251.96 42961.84 47923.39 2018-05-27 10:21:38.000 147 21233.82 251.93 42961.78 47923.42 2018-05-27 10:21:39.000 147 21233.86 251.94 42961.77 47923.45 2018-05-27 10:21:40.000 147 21233.89 251.93 42961.81 47923.40 2018-05-27 10:21:41.000 147 21233.86 251.95 42961.77 47923.44 2018-05-27 10:21:42.000 147 21233.89 251.94 42961.78 47923.47 2018-05-27 10:21:43.000 147 21233.91 251.89 42961.83 47923.44 2018-05-27 10:21:44.000 147 21233.92 251.88 42961.83 47923.48 2018-05-27 10:21:45.000 147 21233.85 251.80 42961.87 47923.47 2018-05-27 10:21:46.000 147 21233.93 251.74 42961.84 47923.49 2018-05-27 10:21:47.000 147 21233.87 251.68 42961.82 47923.53 2018-05-27 10:21:48.000 147 21233.85 251.71 42961.87 47923.48 2018-05-27 10:21:49.000 147 21233.92 251.67 42961.85 47923.51 2018-05-27 10:21:50.000 147 21233.94 251.63 42961.89 47923.51 2018-05-27 10:21:51.000 147 21233.98 251.63 42961.87 47923.54 2018-05-27 10:21:52.000 147 21234.04 251.60 42961.90 47923.62 2018-05-27 10:21:53.000 147 21234.05 251.57 42961.91 47923.59 2018-05-27 10:21:54.000 147 21234.06 251.51 42961.90 47923.60 2018-05-27 10:21:55.000 147 21234.07 251.55 42961.86 47923.55 2018-05-27 10:21:56.000 147 21234.13 251.53 42961.89 47923.69 2018-05-27 10:21:57.000 147 21234.18 251.57 42961.88 47923.68 2018-05-27 10:21:58.000 147 21234.25 251.50 42961.92 47923.68 2018-05-27 10:21:59.000 147 21234.31 251.54 42961.94 47923.69 2018-05-27 10:22:00.000 147 21234.32 251.49 42962.00 47923.72 2018-05-27 10:22:01.000 147 21234.34 251.52 42961.94 47923.75 2018-05-27 10:22:02.000 147 21234.37 251.51 42961.92 47923.71 2018-05-27 10:22:03.000 147 21234.38 251.41 42961.89 47923.81 2018-05-27 10:22:04.000 147 21234.38 251.38 42961.90 47923.75 2018-05-27 10:22:05.000 147 21234.39 251.38 42961.90 47923.80 2018-05-27 10:22:06.000 147 21234.40 251.28 42961.93 47923.81 2018-05-27 10:22:07.000 147 21234.42 251.22 42961.94 47923.84 2018-05-27 10:22:08.000 147 21234.41 251.23 42961.88 47923.81 2018-05-27 10:22:09.000 147 21234.40 251.22 42961.89 47923.82 2018-05-27 10:22:10.000 147 21234.43 251.26 42961.86 47923.76 2018-05-27 10:22:11.000 147 21234.40 251.22 42961.86 47923.79 2018-05-27 10:22:12.000 147 21234.40 251.24 42961.86 47923.78 2018-05-27 10:22:13.000 147 21234.39 251.26 42961.83 47923.75 2018-05-27 10:22:14.000 147 21234.42 251.18 42961.90 47923.80 2018-05-27 10:22:15.000 147 21234.45 251.19 42961.88 47923.75 2018-05-27 10:22:16.000 147 21234.50 251.19 42961.85 47923.75 2018-05-27 10:22:17.000 147 21234.60 251.17 42961.88 47923.78 2018-05-27 10:22:18.000 147 21234.53 251.11 42961.89 47923.73 2018-05-27 10:22:19.000 147 21234.57 251.16 42961.86 47923.84 2018-05-27 10:22:20.000 147 21234.59 251.19 42961.89 47923.78 2018-05-27 10:22:21.000 147 21234.53 251.14 42961.90 47923.77 2018-05-27 10:22:22.000 147 21234.47 251.15 42961.88 47923.77 2018-05-27 10:22:23.000 147 21234.45 251.21 42961.81 47923.72 2018-05-27 10:22:24.000 147 21234.43 251.29 42961.74 47923.70 2018-05-27 10:22:25.000 147 21234.50 251.33 42961.71 47923.64 2018-05-27 10:22:26.000 147 21234.46 251.37 42961.67 47923.59 2018-05-27 10:22:27.000 147 21234.45 251.29 42961.62 47923.55 2018-05-27 10:22:28.000 147 21234.47 251.30 42961.57 47923.56 2018-05-27 10:22:29.000 147 21234.48 251.30 42961.57 47923.53 2018-05-27 10:22:30.000 147 21234.45 251.26 42961.64 47923.53 2018-05-27 10:22:31.000 147 21234.43 251.30 42961.70 47923.48 2018-05-27 10:22:32.000 147 21234.45 251.36 42961.62 47923.52 2018-05-27 10:22:33.000 147 21234.39 251.34 42961.62 47923.52 2018-05-27 10:22:34.000 147 21234.40 251.34 42961.60 47923.53 2018-05-27 10:22:35.000 147 21234.42 251.36 42961.61 47923.50 2018-05-27 10:22:36.000 147 21234.48 251.34 42961.67 47923.58 2018-05-27 10:22:37.000 147 21234.36 251.39 42961.64 47923.52 2018-05-27 10:22:38.000 147 21234.25 251.33 42961.60 47923.54 2018-05-27 10:22:39.000 147 21234.34 251.40 42961.64 47923.46 2018-05-27 10:22:40.000 147 21234.31 251.43 42961.58 47923.47 2018-05-27 10:22:41.000 147 21234.25 251.49 42961.60 47923.48 2018-05-27 10:22:42.000 147 21234.28 251.55 42961.62 47923.48 2018-05-27 10:22:43.000 147 21234.26 251.51 42961.57 47923.44 2018-05-27 10:22:44.000 147 21234.26 251.54 42961.55 47923.43 2018-05-27 10:22:45.000 147 21234.20 251.47 42961.60 47923.43 2018-05-27 10:22:46.000 147 21234.24 251.42 42961.62 47923.38 2018-05-27 10:22:47.000 147 21234.22 251.44 42961.59 47923.45 2018-05-27 10:22:48.000 147 21234.17 251.45 42961.67 47923.38 2018-05-27 10:22:49.000 147 21234.16 251.47 42961.68 47923.46 2018-05-27 10:22:50.000 147 21234.13 251.53 42961.64 47923.44 2018-05-27 10:22:51.000 147 21234.14 251.50 42961.73 47923.40 2018-05-27 10:22:52.000 147 21234.08 251.48 42961.67 47923.38 2018-05-27 10:22:53.000 147 21234.04 251.50 42961.69 47923.44 2018-05-27 10:22:54.000 147 21234.15 251.51 42961.69 47923.40 2018-05-27 10:22:55.000 147 21234.17 251.56 42961.64 47923.40 2018-05-27 10:22:56.000 147 21234.14 251.58 42961.69 47923.43 2018-05-27 10:22:57.000 147 21234.08 251.58 42961.73 47923.42 2018-05-27 10:22:58.000 147 21234.02 251.57 42961.71 47923.42 2018-05-27 10:22:59.000 147 21234.12 251.54 42961.70 47923.43 2018-05-27 10:23:00.000 147 21234.11 251.57 42961.71 47923.41 2018-05-27 10:23:01.000 147 21234.08 251.61 42961.70 47923.42 2018-05-27 10:23:02.000 147 21234.03 251.61 42961.75 47923.45 2018-05-27 10:23:03.000 147 21234.01 251.72 42961.75 47923.39 2018-05-27 10:23:04.000 147 21233.98 251.74 42961.75 47923.40 2018-05-27 10:23:05.000 147 21233.97 251.72 42961.64 47923.39 2018-05-27 10:23:06.000 147 21233.92 251.76 42961.64 47923.37 2018-05-27 10:23:07.000 147 21233.93 251.79 42961.62 47923.34 2018-05-27 10:23:08.000 147 21233.93 251.76 42961.60 47923.31 2018-05-27 10:23:09.000 147 21233.92 251.83 42961.62 47923.39 2018-05-27 10:23:10.000 147 21233.91 251.85 42961.64 47923.34 2018-05-27 10:23:11.000 147 21233.91 251.90 42961.64 47923.31 2018-05-27 10:23:12.000 147 21233.96 251.84 42961.62 47923.35 2018-05-27 10:23:13.000 147 21233.93 251.93 42961.60 47923.29 2018-05-27 10:23:14.000 147 21233.97 251.94 42961.62 47923.31 2018-05-27 10:23:15.000 147 21234.03 251.96 42961.59 47923.33 2018-05-27 10:23:16.000 147 21234.06 251.88 42961.57 47923.33 2018-05-27 10:23:17.000 147 21234.04 251.83 42961.54 47923.34 2018-05-27 10:23:18.000 147 21234.06 251.85 42961.60 47923.40 2018-05-27 10:23:19.000 147 21234.08 251.82 42961.70 47923.44 2018-05-27 10:23:20.000 147 21234.10 251.82 42961.70 47923.40 2018-05-27 10:23:21.000 147 21234.11 251.79 42961.67 47923.44 2018-05-27 10:23:22.000 147 21234.05 251.75 42961.69 47923.49 2018-05-27 10:23:23.000 147 21234.05 251.81 42961.63 47923.42 2018-05-27 10:23:24.000 147 21234.03 251.83 42961.64 47923.48 2018-05-27 10:23:25.000 147 21233.93 251.77 42961.67 47923.43 2018-05-27 10:23:26.000 147 21233.93 251.77 42961.60 47923.45 2018-05-27 10:23:27.000 147 21233.94 251.85 42961.63 47923.37 2018-05-27 10:23:28.000 147 21233.94 251.86 42961.66 47923.39 2018-05-27 10:23:29.000 147 21233.97 251.85 42961.69 47923.39 2018-05-27 10:23:30.000 147 21233.98 251.80 42961.71 47923.43 2018-05-27 10:23:31.000 147 21233.98 251.81 42961.70 47923.42 2018-05-27 10:23:32.000 147 21233.94 251.82 42961.67 47923.39 2018-05-27 10:23:33.000 147 21233.99 251.84 42961.68 47923.37 2018-05-27 10:23:34.000 147 21234.08 251.84 42961.67 47923.45 2018-05-27 10:23:35.000 147 21234.08 251.76 42961.71 47923.43 2018-05-27 10:23:36.000 147 21234.03 251.78 42961.71 47923.45 2018-05-27 10:23:37.000 147 21234.05 251.77 42961.71 47923.44 2018-05-27 10:23:38.000 147 21234.09 251.77 42961.71 47923.44 2018-05-27 10:23:39.000 147 21234.08 251.81 42961.79 47923.49 2018-05-27 10:23:40.000 147 21234.04 251.78 42961.80 47923.47 2018-05-27 10:23:41.000 147 21234.13 251.72 42961.81 47923.43 2018-05-27 10:23:42.000 147 21234.12 251.71 42961.78 47923.46 2018-05-27 10:23:43.000 147 21234.11 251.83 42961.74 47923.45 2018-05-27 10:23:44.000 147 21234.09 251.77 42961.65 47923.45 2018-05-27 10:23:45.000 147 21234.09 251.76 42961.64 47923.41 2018-05-27 10:23:46.000 147 21234.04 251.81 42961.64 47923.40 2018-05-27 10:23:47.000 147 21234.10 251.72 42961.60 47923.36 2018-05-27 10:23:48.000 147 21234.07 251.66 42961.64 47923.34 2018-05-27 10:23:49.000 147 21234.11 251.66 42961.70 47923.40 2018-05-27 10:23:50.000 147 21234.18 251.70 42961.65 47923.39 2018-05-27 10:23:51.000 147 21234.20 251.70 42961.57 47923.40 2018-05-27 10:23:52.000 147 21234.17 251.66 42961.60 47923.37 2018-05-27 10:23:53.000 147 21234.13 251.63 42961.64 47923.45 2018-05-27 10:23:54.000 147 21234.10 251.63 42961.64 47923.40 2018-05-27 10:23:55.000 147 21234.16 251.54 42961.60 47923.42 2018-05-27 10:23:56.000 147 21234.21 251.56 42961.68 47923.43 2018-05-27 10:23:57.000 147 21234.28 251.51 42961.67 47923.47 2018-05-27 10:23:58.000 147 21234.29 251.53 42961.68 47923.49 2018-05-27 10:23:59.000 147 21234.30 251.54 42961.70 47923.50 2018-05-27 10:24:00.000 147 21234.32 251.57 42961.68 47923.48 2018-05-27 10:24:01.000 147 21234.26 251.54 42961.64 47923.54 2018-05-27 10:24:02.000 147 21234.25 251.47 42961.62 47923.50 2018-05-27 10:24:03.000 147 21234.26 251.42 42961.67 47923.49 2018-05-27 10:24:04.000 147 21234.34 251.44 42961.64 47923.52 2018-05-27 10:24:05.000 147 21234.36 251.38 42961.68 47923.54 2018-05-27 10:24:06.000 147 21234.34 251.45 42961.62 47923.52 2018-05-27 10:24:07.000 147 21234.32 251.44 42961.58 47923.55 2018-05-27 10:24:08.000 147 21234.34 251.47 42961.69 47923.51 2018-05-27 10:24:09.000 147 21234.35 251.48 42961.67 47923.50 2018-05-27 10:24:10.000 147 21234.33 251.49 42961.69 47923.53 2018-05-27 10:24:11.000 147 21234.33 251.52 42961.64 47923.48 2018-05-27 10:24:12.000 147 21234.35 251.50 42961.67 47923.53 2018-05-27 10:24:13.000 147 21234.37 251.44 42961.64 47923.49 2018-05-27 10:24:14.000 147 21234.38 251.46 42961.58 47923.48 2018-05-27 10:24:15.000 147 21234.37 251.50 42961.53 47923.50 2018-05-27 10:24:16.000 147 21234.40 251.51 42961.50 47923.51 2018-05-27 10:24:17.000 147 21234.45 251.42 42961.50 47923.41 2018-05-27 10:24:18.000 147 21234.42 251.34 42961.54 47923.47 2018-05-27 10:24:19.000 147 21234.48 251.29 42961.50 47923.48 2018-05-27 10:24:20.000 147 21234.48 251.29 42961.55 47923.53 2018-05-27 10:24:21.000 147 21234.54 251.27 42961.53 47923.58 2018-05-27 10:24:22.000 147 21234.60 251.30 42961.64 47923.60 2018-05-27 10:24:23.000 147 21234.55 251.30 42961.62 47923.58 2018-05-27 10:24:24.000 147 21234.51 251.35 42961.66 47923.61 2018-05-27 10:24:25.000 147 21234.53 251.41 42961.60 47923.56 2018-05-27 10:24:26.000 147 21234.58 251.36 42961.63 47923.56 2018-05-27 10:24:27.000 147 21234.57 251.32 42961.53 47923.56 2018-05-27 10:24:28.000 147 21234.50 251.30 42961.55 47923.55 2018-05-27 10:24:29.000 147 21234.52 251.36 42961.50 47923.51 2018-05-27 10:24:30.000 147 21234.51 251.39 42961.50 47923.47 2018-05-27 10:24:31.000 147 21234.44 251.39 42961.54 47923.49 2018-05-27 10:24:32.000 147 21234.40 251.37 42961.52 47923.45 2018-05-27 10:24:33.000 147 21234.43 251.35 42961.47 47923.48 2018-05-27 10:24:34.000 147 21234.45 251.36 42961.46 47923.45 2018-05-27 10:24:35.000 147 21234.49 251.36 42961.52 47923.45 2018-05-27 10:24:36.000 147 21234.53 251.36 42961.49 47923.40 2018-05-27 10:24:37.000 147 21234.45 251.42 42961.43 47923.38 2018-05-27 10:24:38.000 147 21234.43 251.40 42961.37 47923.40 2018-05-27 10:24:39.000 147 21234.41 251.38 42961.38 47923.31 2018-05-27 10:24:40.000 147 21234.50 251.31 42961.43 47923.42 2018-05-27 10:24:41.000 147 21234.48 251.25 42961.42 47923.40 2018-05-27 10:24:42.000 147 21234.44 251.26 42961.48 47923.42 2018-05-27 10:24:43.000 147 21234.50 251.27 42961.45 47923.43 2018-05-27 10:24:44.000 147 21234.54 251.31 42961.47 47923.39 2018-05-27 10:24:45.000 147 21234.55 251.33 42961.43 47923.48 2018-05-27 10:24:46.000 147 21234.41 251.30 42961.40 47923.44 2018-05-27 10:24:47.000 147 21234.43 251.32 42961.42 47923.39 2018-05-27 10:24:48.000 147 21234.50 251.39 42961.39 47923.42 2018-05-27 10:24:49.000 147 21234.48 251.36 42961.41 47923.40 2018-05-27 10:24:50.000 147 21234.46 251.35 42961.46 47923.39 2018-05-27 10:24:51.000 147 21234.48 251.31 42961.41 47923.38 2018-05-27 10:24:52.000 147 21234.50 251.35 42961.43 47923.39 2018-05-27 10:24:53.000 147 21234.47 251.33 42961.39 47923.36 2018-05-27 10:24:54.000 147 21234.51 251.29 42961.37 47923.43 2018-05-27 10:24:55.000 147 21234.54 251.26 42961.41 47923.42 2018-05-27 10:24:56.000 147 21234.55 251.28 42961.50 47923.41 2018-05-27 10:24:57.000 147 21234.52 251.25 42961.49 47923.39 2018-05-27 10:24:58.000 147 21234.52 251.28 42961.46 47923.45 2018-05-27 10:24:59.000 147 21234.53 251.31 42961.50 47923.44 2018-05-27 10:25:00.000 147 21234.52 251.36 42961.45 47923.40 2018-05-27 10:25:01.000 147 21234.45 251.35 42961.43 47923.42 2018-05-27 10:25:02.000 147 21234.51 251.33 42961.43 47923.41 2018-05-27 10:25:03.000 147 21234.38 251.20 42961.41 47923.42 2018-05-27 10:25:04.000 147 21234.43 251.22 42961.47 47923.40 2018-05-27 10:25:05.000 147 21234.43 251.36 42961.43 47923.36 2018-05-27 10:25:06.000 147 21234.36 251.44 42961.45 47923.36 2018-05-27 10:25:07.000 147 21234.36 251.36 42961.41 47923.35 2018-05-27 10:25:08.000 147 21234.36 251.37 42961.38 47923.34 2018-05-27 10:25:09.000 147 21234.36 251.37 42961.32 47923.26 2018-05-27 10:25:10.000 147 21234.30 251.40 42961.30 47923.28 2018-05-27 10:25:11.000 147 21234.32 251.31 42961.26 47923.27 2018-05-27 10:25:12.000 147 21234.35 251.35 42961.27 47923.28 2018-05-27 10:25:13.000 147 21234.30 251.43 42961.31 47923.20 2018-05-27 10:25:14.000 147 21234.36 251.43 42961.28 47923.24 2018-05-27 10:25:15.000 147 21234.40 251.42 42961.28 47923.26 2018-05-27 10:25:16.000 147 21234.40 251.40 42961.32 47923.20 2018-05-27 10:25:17.000 147 21234.39 251.35 42961.31 47923.22 2018-05-27 10:25:18.000 147 21234.38 251.28 42961.31 47923.25 2018-05-27 10:25:19.000 147 21234.42 251.31 42961.38 47923.25 2018-05-27 10:25:20.000 147 21234.40 251.28 42961.43 47923.32 2018-05-27 10:25:21.000 147 21234.34 251.25 42961.37 47923.26 2018-05-27 10:25:22.000 147 21234.33 251.37 42961.37 47923.27 2018-05-27 10:25:23.000 147 21234.31 251.48 42961.33 47923.27 2018-05-27 10:25:24.000 147 21234.32 251.36 42961.29 47923.18 2018-05-27 10:25:25.000 147 21234.35 251.39 42961.24 47923.17 2018-05-27 10:25:26.000 147 21234.21 251.39 42961.26 47923.14 2018-05-27 10:25:27.000 147 21234.24 251.33 42961.24 47923.11 2018-05-27 10:25:28.000 147 21234.21 251.27 42961.13 47923.06 2018-05-27 10:25:29.000 147 21234.08 251.34 42961.17 47923.03 2018-05-27 10:25:30.000 147 21234.07 251.39 42961.10 47923.03 2018-05-27 10:25:31.000 147 21234.13 251.46 42960.99 47922.90 2018-05-27 10:25:32.000 147 21234.16 251.53 42960.97 47922.92 2018-05-27 10:25:33.000 147 21234.07 251.54 42960.98 47922.85 2018-05-27 10:25:34.000 147 21234.08 251.51 42960.94 47922.78 2018-05-27 10:25:35.000 147 21234.14 251.55 42960.92 47922.82 2018-05-27 10:25:36.000 147 21234.11 251.56 42960.86 47922.81 2018-05-27 10:25:37.000 147 21234.09 251.52 42960.94 47922.79 2018-05-27 10:25:38.000 147 21234.08 251.47 42960.99 47922.76 2018-05-27 10:25:39.000 147 21234.06 251.48 42961.00 47922.74 2018-05-27 10:25:40.000 147 21234.04 251.50 42960.99 47922.77 2018-05-27 10:25:41.000 147 21234.10 251.44 42960.99 47922.81 2018-05-27 10:25:42.000 147 21234.14 251.32 42961.00 47922.82 2018-05-27 10:25:43.000 147 21234.26 251.23 42961.09 47922.85 2018-05-27 10:25:44.000 147 21234.31 251.15 42961.17 47922.93 2018-05-27 10:25:45.000 147 21234.32 251.11 42961.26 47923.09 2018-05-27 10:25:46.000 147 21234.40 251.12 42961.31 47923.10 2018-05-27 10:25:47.000 147 21234.41 251.12 42961.33 47923.15 2018-05-27 10:25:48.000 147 21234.35 251.08 42961.30 47923.20 2018-05-27 10:25:49.000 147 21234.34 251.11 42961.37 47923.21 2018-05-27 10:25:50.000 147 21234.34 251.17 42961.41 47923.28 2018-05-27 10:25:51.000 147 21234.37 251.15 42961.42 47923.24 2018-05-27 10:25:52.000 147 21234.31 251.13 42961.39 47923.25 2018-05-27 10:25:53.000 147 21234.31 251.20 42961.41 47923.27 2018-05-27 10:25:54.000 147 21234.34 251.19 42961.37 47923.28 2018-05-27 10:25:55.000 147 21234.32 251.09 42961.40 47923.30 2018-05-27 10:25:56.000 147 21234.33 251.11 42961.41 47923.32 2018-05-27 10:25:57.000 147 21234.33 251.13 42961.45 47923.29 2018-05-27 10:25:58.000 147 21234.34 251.12 42961.41 47923.33 2018-05-27 10:25:59.000 147 21234.34 251.18 42961.37 47923.32 2018-05-27 10:26:00.000 147 21234.36 251.14 42961.37 47923.30 2018-05-27 10:26:01.000 147 21234.35 251.19 42961.37 47923.31 2018-05-27 10:26:02.000 147 21234.31 251.17 42961.33 47923.27 2018-05-27 10:26:03.000 147 21234.38 251.24 42961.33 47923.29 2018-05-27 10:26:04.000 147 21234.40 251.25 42961.35 47923.23 2018-05-27 10:26:05.000 147 21234.37 251.20 42961.39 47923.25 2018-05-27 10:26:06.000 147 21234.34 251.13 42961.41 47923.21 2018-05-27 10:26:07.000 147 21234.30 251.19 42961.37 47923.19 2018-05-27 10:26:08.000 147 21234.21 251.39 42961.30 47923.19 2018-05-27 10:26:09.000 147 21234.18 251.48 42961.24 47923.14 2018-05-27 10:26:10.000 147 21234.09 251.44 42961.23 47923.05 2018-05-27 10:26:11.000 147 21234.10 251.40 42961.18 47922.97 2018-05-27 10:26:12.000 147 21234.13 251.45 42961.12 47922.90 2018-05-27 10:26:13.000 147 21234.15 251.51 42961.07 47922.92 2018-05-27 10:26:14.000 147 21234.15 251.48 42961.04 47922.89 2018-05-27 10:26:15.000 147 21234.21 251.45 42961.10 47922.90 2018-05-27 10:26:16.000 147 21234.20 251.44 42961.08 47922.91 2018-05-27 10:26:17.000 147 21234.17 251.36 42961.08 47922.85 2018-05-27 10:26:18.000 147 21234.17 251.33 42961.16 47922.91 2018-05-27 10:26:19.000 147 21234.18 251.38 42961.07 47922.90 2018-05-27 10:26:20.000 147 21234.14 251.46 42961.00 47922.85 2018-05-27 10:26:21.000 147 21234.21 251.54 42961.00 47922.84 2018-05-27 10:26:22.000 147 21234.19 251.52 42961.01 47922.79 2018-05-27 10:26:23.000 147 21234.15 251.49 42960.99 47922.83 2018-05-27 10:26:24.000 147 21234.12 251.52 42961.02 47922.81 2018-05-27 10:26:25.000 147 21234.14 251.54 42961.07 47922.83 2018-05-27 10:26:26.000 147 21234.16 251.56 42960.99 47922.83 2018-05-27 10:26:27.000 147 21234.15 251.64 42960.92 47922.88 2018-05-27 10:26:28.000 147 21234.22 251.61 42960.95 47922.80 2018-05-27 10:26:29.000 147 21234.22 251.56 42960.99 47922.82 2018-05-27 10:26:30.000 147 21234.21 251.59 42960.94 47922.79 2018-05-27 10:26:31.000 147 21234.20 251.54 42960.98 47922.77 2018-05-27 10:26:32.000 147 21234.17 251.55 42961.01 47922.79 2018-05-27 10:26:33.000 147 21234.12 251.55 42960.97 47922.75 2018-05-27 10:26:34.000 147 21234.15 251.52 42960.92 47922.76 2018-05-27 10:26:35.000 147 21234.24 251.58 42960.91 47922.76 2018-05-27 10:26:36.000 147 21234.21 251.60 42960.96 47922.77 2018-05-27 10:26:37.000 147 21234.15 251.68 42960.96 47922.81 2018-05-27 10:26:38.000 147 21234.12 251.70 42960.90 47922.75 2018-05-27 10:26:39.000 147 21234.17 251.74 42960.91 47922.75 2018-05-27 10:26:40.000 147 21234.20 251.70 42960.89 47922.71 2018-05-27 10:26:41.000 147 21234.20 251.70 42960.88 47922.73 2018-05-27 10:26:42.000 147 21234.16 251.65 42960.82 47922.70 2018-05-27 10:26:43.000 147 21234.15 251.71 42960.82 47922.64 2018-05-27 10:26:44.000 147 21234.14 251.71 42960.80 47922.68 2018-05-27 10:26:45.000 147 21234.20 251.69 42960.80 47922.60 2018-05-27 10:26:46.000 147 21234.19 251.64 42960.80 47922.65 2018-05-27 10:26:47.000 147 21234.14 251.62 42960.80 47922.65 2018-05-27 10:26:48.000 147 21234.14 251.58 42960.78 47922.65 2018-05-27 10:26:49.000 147 21234.10 251.55 42960.80 47922.69 2018-05-27 10:26:50.000 147 21234.08 251.56 42960.81 47922.67 2018-05-27 10:26:51.000 147 21234.09 251.56 42960.89 47922.68 2018-05-27 10:26:52.000 147 21234.16 251.52 42960.95 47922.72 2018-05-27 10:26:53.000 147 21234.21 251.48 42960.95 47922.77 2018-05-27 10:26:54.000 147 21234.18 251.46 42960.96 47922.79 2018-05-27 10:26:55.000 147 21234.17 251.42 42960.99 47922.80 2018-05-27 10:26:56.000 147 21234.15 251.40 42960.99 47922.78 2018-05-27 10:26:57.000 147 21234.12 251.33 42960.99 47922.83 2018-05-27 10:26:58.000 147 21234.05 251.42 42960.99 47922.82 2018-05-27 10:26:59.000 147 21234.10 251.41 42960.94 47922.82 2018-05-27 10:27:00.000 147 21234.12 251.33 42960.94 47922.82 2018-05-27 10:27:01.000 147 21234.08 251.37 42960.93 47922.78 2018-05-27 10:27:02.000 147 21234.09 251.38 42960.96 47922.81 2018-05-27 10:27:03.000 147 21234.09 251.39 42960.98 47922.84 2018-05-27 10:27:04.000 147 21234.04 251.40 42960.99 47922.82 2018-05-27 10:27:05.000 147 21234.03 251.45 42960.99 47922.77 2018-05-27 10:27:06.000 147 21234.03 251.44 42961.01 47922.81 2018-05-27 10:27:07.000 147 21234.04 251.48 42960.97 47922.75 2018-05-27 10:27:08.000 147 21234.00 251.49 42961.03 47922.79 2018-05-27 10:27:09.000 147 21234.03 251.54 42960.99 47922.80 2018-05-27 10:27:10.000 147 21234.01 251.50 42960.95 47922.78 2018-05-27 10:27:11.000 147 21234.05 251.44 42960.99 47922.79 2018-05-27 10:27:12.000 147 21234.08 251.40 42961.04 47922.80 2018-05-27 10:27:13.000 147 21234.04 251.39 42961.00 47922.82 2018-05-27 10:27:14.000 147 21234.08 251.37 42961.08 47922.81 2018-05-27 10:27:15.000 147 21234.01 251.38 42961.09 47922.81 2018-05-27 10:27:16.000 147 21233.97 251.35 42961.09 47922.83 2018-05-27 10:27:17.000 147 21233.93 251.33 42961.07 47922.84 2018-05-27 10:27:18.000 147 21233.93 251.38 42961.06 47922.84 2018-05-27 10:27:19.000 147 21233.91 251.39 42961.10 47922.88 2018-05-27 10:27:20.000 147 21233.87 251.45 42961.09 47922.82 2018-05-27 10:27:21.000 147 21233.84 251.43 42961.03 47922.81 2018-05-27 10:27:22.000 147 21233.83 251.50 42961.09 47922.78 2018-05-27 10:27:23.000 147 21233.83 251.51 42961.00 47922.77 2018-05-27 10:27:24.000 147 21233.78 251.55 42960.96 47922.71 2018-05-27 10:27:25.000 147 21233.74 251.50 42960.95 47922.70 2018-05-27 10:27:26.000 147 21233.74 251.52 42960.94 47922.68 2018-05-27 10:27:27.000 147 21233.72 251.54 42960.99 47922.65 2018-05-27 10:27:28.000 147 21233.72 251.52 42961.01 47922.64 2018-05-27 10:27:29.000 147 21233.71 251.55 42960.99 47922.66 2018-05-27 10:27:30.000 147 21233.65 251.57 42960.99 47922.65 2018-05-27 10:27:31.000 147 21233.65 251.52 42960.95 47922.60 2018-05-27 10:27:32.000 147 21233.64 251.55 42960.90 47922.64 2018-05-27 10:27:33.000 147 21233.65 251.58 42960.97 47922.61 2018-05-27 10:27:34.000 147 21233.63 251.58 42960.92 47922.56 2018-05-27 10:27:35.000 147 21233.60 251.55 42960.91 47922.56 2018-05-27 10:27:36.000 147 21233.66 251.54 42960.90 47922.62 2018-05-27 10:27:37.000 147 21233.64 251.54 42960.92 47922.54 2018-05-27 10:27:38.000 147 21233.68 251.52 42960.93 47922.55 2018-05-27 10:27:39.000 147 21233.69 251.52 42960.95 47922.57 2018-05-27 10:27:40.000 147 21233.68 251.44 42960.93 47922.55 2018-05-27 10:27:41.000 147 21233.67 251.44 42960.88 47922.54 2018-05-27 10:27:42.000 147 21233.65 251.39 42960.88 47922.54 2018-05-27 10:27:43.000 147 21233.59 251.37 42960.88 47922.51 2018-05-27 10:27:44.000 147 21233.59 251.35 42960.87 47922.52 2018-05-27 10:27:45.000 147 21233.55 251.43 42960.82 47922.50 2018-05-27 10:27:46.000 147 21233.59 251.34 42960.86 47922.44 2018-05-27 10:27:47.000 147 21233.59 251.38 42960.88 47922.52 2018-05-27 10:27:48.000 147 21233.59 251.41 42960.86 47922.48 2018-05-27 10:27:49.000 147 21233.62 251.34 42960.85 47922.52 2018-05-27 10:27:50.000 147 21233.64 251.35 42960.86 47922.49 2018-05-27 10:27:51.000 147 21233.59 251.37 42960.88 47922.55 2018-05-27 10:27:52.000 147 21233.56 251.34 42960.93 47922.48 2018-05-27 10:27:53.000 147 21233.56 251.30 42961.00 47922.52 2018-05-27 10:27:54.000 147 21233.61 251.27 42960.99 47922.61 2018-05-27 10:27:55.000 147 21233.59 251.31 42961.06 47922.54 2018-05-27 10:27:56.000 147 21233.57 251.34 42961.04 47922.57 2018-05-27 10:27:57.000 147 21233.63 251.32 42960.96 47922.56 2018-05-27 10:27:58.000 147 21233.59 251.34 42960.89 47922.52 2018-05-27 10:27:59.000 147 21233.60 251.40 42960.86 47922.53 2018-05-27 10:28:00.000 147 21233.63 251.48 42960.88 47922.51 2018-05-27 10:28:01.000 147 21233.65 251.45 42960.91 47922.52 2018-05-27 10:28:02.000 147 21233.69 251.39 42960.88 47922.50 2018-05-27 10:28:03.000 147 21233.73 251.41 42960.83 47922.49 2018-05-27 10:28:04.000 147 21233.71 251.38 42960.84 47922.52 2018-05-27 10:28:05.000 147 21233.71 251.46 42960.91 47922.54 2018-05-27 10:28:06.000 147 21233.73 251.47 42960.85 47922.50 2018-05-27 10:28:07.000 147 21233.71 251.45 42960.76 47922.51 2018-05-27 10:28:08.000 147 21233.75 251.35 42960.80 47922.53 2018-05-27 10:28:09.000 147 21233.83 251.38 42960.82 47922.49 2018-05-27 10:28:10.000 147 21233.81 251.35 42960.81 47922.51 2018-05-27 10:28:11.000 147 21233.81 251.30 42960.80 47922.48 2018-05-27 10:28:12.000 147 21233.82 251.34 42960.78 47922.52 2018-05-27 10:28:13.000 147 21233.76 251.32 42960.77 47922.51 2018-05-27 10:28:14.000 147 21233.81 251.43 42960.75 47922.49 2018-05-27 10:28:15.000 147 21233.78 251.44 42960.78 47922.49 2018-05-27 10:28:16.000 147 21233.82 251.41 42960.82 47922.48 2018-05-27 10:28:17.000 147 21233.72 251.42 42960.82 47922.51 2018-05-27 10:28:18.000 147 21233.80 251.43 42960.76 47922.43 2018-05-27 10:28:19.000 147 21233.81 251.37 42960.80 47922.48 2018-05-27 10:28:20.000 147 21233.76 251.41 42960.75 47922.45 2018-05-27 10:28:21.000 147 21233.77 251.46 42960.73 47922.46 2018-05-27 10:28:22.000 147 21233.78 251.43 42960.69 47922.41 2018-05-27 10:28:23.000 147 21233.85 251.43 42960.68 47922.46 2018-05-27 10:28:24.000 147 21233.87 251.39 42960.71 47922.43 2018-05-27 10:28:25.000 147 21233.87 251.37 42960.75 47922.44 2018-05-27 10:28:26.000 147 21233.95 251.34 42960.74 47922.48 2018-05-27 10:28:27.000 147 21233.98 251.28 42960.78 47922.50 2018-05-27 10:28:28.000 147 21234.05 251.19 42960.85 47922.57 2018-05-27 10:28:29.000 147 21234.13 251.26 42960.80 47922.70 2018-05-27 10:28:30.000 147 21234.11 251.25 42960.78 47922.64 2018-05-27 10:28:31.000 147 21234.10 251.24 42960.78 47922.69 2018-05-27 10:28:32.000 147 21234.06 251.29 42960.82 47922.65 2018-05-27 10:28:33.000 147 21234.10 251.28 42960.82 47922.66 2018-05-27 10:28:34.000 147 21234.12 251.24 42960.82 47922.64 2018-05-27 10:28:35.000 147 21234.12 251.22 42960.84 47922.67 2018-05-27 10:28:36.000 147 21234.08 251.23 42960.85 47922.66 2018-05-27 10:28:37.000 147 21234.00 251.24 42960.83 47922.61 2018-05-27 10:28:38.000 147 21233.93 251.27 42960.78 47922.66 2018-05-27 10:28:39.000 147 21233.88 251.35 42960.80 47922.54 2018-05-27 10:28:40.000 147 21233.95 251.42 42960.68 47922.51 2018-05-27 10:28:41.000 147 21233.81 251.48 42960.62 47922.41 2018-05-27 10:28:42.000 147 21233.80 251.51 42960.65 47922.40 2018-05-27 10:28:43.000 147 21233.87 251.47 42960.54 47922.29 2018-05-27 10:28:44.000 147 21233.92 251.50 42960.50 47922.33 2018-05-27 10:28:45.000 147 21233.88 251.38 42960.54 47922.28 2018-05-27 10:28:46.000 147 21233.90 251.39 42960.51 47922.28 2018-05-27 10:28:47.000 147 21233.83 251.42 42960.49 47922.26 2018-05-27 10:28:48.000 147 21233.77 251.35 42960.49 47922.21 2018-05-27 10:28:49.000 147 21233.79 251.43 42960.42 47922.25 2018-05-27 10:28:50.000 147 21233.79 251.47 42960.41 47922.22 2018-05-27 10:28:51.000 147 21233.76 251.43 42960.38 47922.18 2018-05-27 10:28:52.000 147 21233.78 251.47 42960.47 47922.25 2018-05-27 10:28:53.000 147 21233.86 251.44 42960.47 47922.17 2018-05-27 10:28:54.000 147 21233.88 251.40 42960.44 47922.22 2018-05-27 10:28:55.000 147 21233.84 251.47 42960.43 47922.17 2018-05-27 10:28:56.000 147 21233.88 251.46 42960.38 47922.17 2018-05-27 10:28:57.000 147 21233.78 251.50 42960.32 47922.14 2018-05-27 10:28:58.000 147 21233.80 251.53 42960.24 47922.06 2018-05-27 10:28:59.000 147 21233.84 251.57 42960.28 47922.06 2018-05-27 10:29:00.000 147 21233.90 251.56 42960.23 47922.07 2018-05-27 10:29:01.000 147 21233.88 251.57 42960.16 47922.03 2018-05-27 10:29:02.000 147 21233.92 251.54 42960.19 47922.01 2018-05-27 10:29:03.000 147 21233.89 251.56 42960.21 47922.03 2018-05-27 10:29:04.000 147 21233.96 251.50 42960.23 47922.02 2018-05-27 10:29:05.000 147 21234.02 251.35 42960.28 47922.07 2018-05-27 10:29:06.000 147 21233.99 251.35 42960.37 47922.09 2018-05-27 10:29:07.000 147 21234.00 251.42 42960.31 47922.12 2018-05-27 10:29:08.000 147 21234.00 251.46 42960.31 47922.14 2018-05-27 10:29:09.000 147 21233.93 251.40 42960.30 47922.17 2018-05-27 10:29:10.000 147 21233.99 251.46 42960.28 47922.14 2018-05-27 10:29:11.000 147 21233.94 251.47 42960.28 47922.16 2018-05-27 10:29:12.000 147 21233.93 251.49 42960.31 47922.14 2018-05-27 10:29:13.000 147 21233.93 251.49 42960.26 47922.13 2018-05-27 10:29:14.000 147 21233.89 251.56 42960.27 47922.15 2018-05-27 10:29:15.000 147 21233.84 251.53 42960.27 47922.09 2018-05-27 10:29:16.000 147 21233.83 251.49 42960.24 47922.08 2018-05-27 10:29:17.000 147 21233.81 251.42 42960.28 47921.98 2018-05-27 10:29:18.000 147 21233.85 251.53 42960.20 47922.02 2018-05-27 10:29:19.000 147 21233.84 251.57 42960.16 47922.01 2018-05-27 10:29:20.000 147 21233.87 251.58 42960.16 47921.99 2018-05-27 10:29:21.000 147 21233.87 251.56 42960.14 47921.96 2018-05-27 10:29:22.000 147 21233.91 251.55 42960.11 47922.00 2018-05-27 10:29:23.000 147 21233.92 251.56 42960.18 47922.00 2018-05-27 10:29:24.000 147 21233.91 251.58 42960.21 47922.05 2018-05-27 10:29:25.000 147 21233.90 251.64 42960.19 47921.99 2018-05-27 10:29:26.000 147 21233.93 251.63 42960.21 47922.03 2018-05-27 10:29:27.000 147 21233.94 251.58 42960.25 47921.98 2018-05-27 10:29:28.000 147 21233.90 251.64 42960.21 47922.04 2018-05-27 10:29:29.000 147 21233.85 251.62 42960.18 47922.00 2018-05-27 10:29:30.000 147 21233.85 251.67 42960.12 47921.99 2018-05-27 10:29:31.000 147 21233.89 251.66 42960.24 47921.98 2018-05-27 10:29:32.000 147 21233.89 251.62 42960.22 47922.02 2018-05-27 10:29:33.000 147 21233.88 251.56 42960.25 47922.02 2018-05-27 10:29:34.000 147 21233.92 251.56 42960.25 47922.03 2018-05-27 10:29:35.000 147 21233.95 251.60 42960.25 47922.05 2018-05-27 10:29:36.000 147 21233.98 251.56 42960.25 47922.09 2018-05-27 10:29:37.000 147 21234.01 251.53 42960.33 47922.12 2018-05-27 10:29:38.000 147 21234.04 251.51 42960.31 47922.14 2018-05-27 10:29:39.000 147 21234.09 251.51 42960.34 47922.19 2018-05-27 10:29:40.000 147 21234.05 251.43 42960.31 47922.17 2018-05-27 10:29:41.000 147 21234.09 251.42 42960.36 47922.20 2018-05-27 10:29:42.000 147 21234.11 251.37 42960.39 47922.25 2018-05-27 10:29:43.000 147 21234.18 251.38 42960.40 47922.25 2018-05-27 10:29:44.000 147 21234.17 251.39 42960.40 47922.29 2018-05-27 10:29:45.000 147 21234.17 251.37 42960.37 47922.36 2018-05-27 10:29:46.000 147 21234.19 251.33 42960.46 47922.32 2018-05-27 10:29:47.000 147 21234.23 251.36 42960.40 47922.37 2018-05-27 10:29:48.000 147 21234.31 251.33 42960.42 47922.34 2018-05-27 10:29:49.000 147 21234.30 251.32 42960.41 47922.37 2018-05-27 10:29:50.000 147 21234.25 251.36 42960.44 47922.41 2018-05-27 10:29:51.000 147 21234.33 251.30 42960.48 47922.51 2018-05-27 10:29:52.000 147 21234.39 251.26 42960.53 47922.43 2018-05-27 10:29:53.000 147 21234.36 251.22 42960.57 47922.48 2018-05-27 10:29:54.000 147 21234.37 251.20 42960.45 47922.47 2018-05-27 10:29:55.000 147 21234.45 251.23 42960.44 47922.52 2018-05-27 10:29:56.000 147 21234.46 251.21 42960.46 47922.50 2018-05-27 10:29:57.000 147 21234.47 251.22 42960.47 47922.52 2018-05-27 10:29:58.000 147 21234.44 251.17 42960.42 47922.52 2018-05-27 10:29:59.000 147 21234.50 251.26 42960.47 47922.55 2018-05-27 10:30:00.000 147 21234.52 251.27 42960.51 47922.54 2018-05-27 10:30:01.000 147 21234.56 251.26 42960.51 47922.60 2018-05-27 10:30:02.000 147 21234.54 251.23 42960.48 47922.54 2018-05-27 10:30:03.000 147 21234.54 251.21 42960.51 47922.59 2018-05-27 10:30:04.000 147 21234.62 251.17 42960.47 47922.59 2018-05-27 10:30:05.000 147 21234.67 251.20 42960.49 47922.60 2018-05-27 10:30:06.000 147 21234.71 251.23 42960.49 47922.62 2018-05-27 10:30:07.000 147 21234.75 251.26 42960.53 47922.63 2018-05-27 10:30:08.000 147 21234.82 251.24 42960.48 47922.66 2018-05-27 10:30:09.000 147 21234.85 251.21 42960.53 47922.66 2018-05-27 10:30:10.000 147 21234.84 251.16 42960.51 47922.78 2018-05-27 10:30:11.000 147 21234.89 251.19 42960.48 47922.72 2018-05-27 10:30:12.000 147 21234.91 251.23 42960.47 47922.67 2018-05-27 10:30:13.000 147 21234.93 251.26 42960.45 47922.77 2018-05-27 10:30:14.000 147 21234.96 251.25 42960.42 47922.77 2018-05-27 10:30:15.000 147 21234.96 251.31 42960.46 47922.75 2018-05-27 10:30:16.000 147 21234.92 251.31 42960.39 47922.77 2018-05-27 10:30:17.000 147 21234.94 251.41 42960.39 47922.74 2018-05-27 10:30:18.000 147 21234.95 251.40 42960.45 47922.71 2018-05-27 10:30:19.000 147 21234.94 251.31 42960.47 47922.73 2018-05-27 10:30:20.000 147 21234.97 251.31 42960.46 47922.71 2018-05-27 10:30:21.000 147 21234.99 251.28 42960.46 47922.70 2018-05-27 10:30:22.000 147 21234.98 251.27 42960.49 47922.70 2018-05-27 10:30:23.000 147 21234.94 251.33 42960.47 47922.73 2018-05-27 10:30:24.000 147 21234.94 251.36 42960.45 47922.71 2018-05-27 10:30:25.000 147 21234.97 251.36 42960.44 47922.67 2018-05-27 10:30:26.000 147 21234.90 251.33 42960.43 47922.70 2018-05-27 10:30:27.000 147 21234.89 251.36 42960.44 47922.65 2018-05-27 10:30:28.000 147 21234.89 251.28 42960.46 47922.70 2018-05-27 10:30:29.000 147 21234.93 251.32 42960.43 47922.66 2018-05-27 10:30:30.000 147 21234.88 251.38 42960.41 47922.65 2018-05-27 10:30:31.000 147 21234.89 251.31 42960.43 47922.64 2018-05-27 10:30:32.000 147 21234.85 251.21 42960.42 47922.65 2018-05-27 10:30:33.000 147 21234.86 251.30 42960.40 47922.63 2018-05-27 10:30:34.000 147 21234.85 251.26 42960.43 47922.59 2018-05-27 10:30:35.000 147 21234.81 251.23 42960.42 47922.64 2018-05-27 10:30:36.000 147 21234.76 251.26 42960.41 47922.63 2018-05-27 10:30:37.000 147 21234.75 251.25 42960.40 47922.59 2018-05-27 10:30:38.000 147 21234.73 251.23 42960.40 47922.61 2018-05-27 10:30:39.000 147 21234.65 251.16 42960.41 47922.56 2018-05-27 10:30:40.000 147 21234.72 251.18 42960.39 47922.57 2018-05-27 10:30:41.000 147 21234.74 251.13 42960.35 47922.53 2018-05-27 10:30:42.000 147 21234.79 251.11 42960.35 47922.53 2018-05-27 10:30:43.000 147 21234.72 251.08 42960.37 47922.55 2018-05-27 10:30:44.000 147 21234.74 251.08 42960.37 47922.54 2018-05-27 10:30:45.000 147 21234.71 251.11 42960.34 47922.51 2018-05-27 10:30:46.000 147 21234.72 251.07 42960.32 47922.53 2018-05-27 10:30:47.000 147 21234.73 251.03 42960.34 47922.53 2018-05-27 10:30:48.000 147 21234.76 250.96 42960.34 47922.59 2018-05-27 10:30:49.000 147 21234.69 250.99 42960.39 47922.56 2018-05-27 10:30:50.000 147 21234.70 251.01 42960.44 47922.62 2018-05-27 10:30:51.000 147 21234.70 251.10 42960.37 47922.55 2018-05-27 10:30:52.000 147 21234.62 251.14 42960.32 47922.59 2018-05-27 10:30:53.000 147 21234.64 251.09 42960.28 47922.45 2018-05-27 10:30:54.000 147 21234.61 251.12 42960.20 47922.42 2018-05-27 10:30:55.000 147 21234.59 251.08 42960.24 47922.39 2018-05-27 10:30:56.000 147 21234.61 251.05 42960.30 47922.40 2018-05-27 10:30:57.000 147 21234.63 251.13 42960.28 47922.39 2018-05-27 10:30:58.000 147 21234.58 251.12 42960.21 47922.29 2018-05-27 10:30:59.000 147 21234.55 251.07 42960.18 47922.33 2018-05-27 10:31:00.000 147 21234.49 251.07 42960.19 47922.25 2018-05-27 10:31:01.000 147 21234.46 251.07 42960.20 47922.23 2018-05-27 10:31:02.000 147 21234.44 251.10 42960.19 47922.25 2018-05-27 10:31:03.000 147 21234.32 251.14 42960.09 47922.15 2018-05-27 10:31:04.000 147 21234.28 251.31 42960.02 47922.14 2018-05-27 10:31:05.000 147 21234.24 251.38 42959.95 47922.02 2018-05-27 10:31:06.000 147 21234.26 251.42 42959.87 47921.96 2018-05-27 10:31:07.000 147 21234.18 251.38 42959.81 47921.87 2018-05-27 10:31:08.000 147 21234.18 251.36 42959.77 47921.82 2018-05-27 10:31:09.000 147 21234.20 251.37 42959.79 47921.83 2018-05-27 10:31:10.000 147 21234.21 251.38 42959.77 47921.79 2018-05-27 10:31:11.000 147 21234.20 251.27 42959.75 47921.84 2018-05-27 10:31:12.000 147 21234.19 251.18 42959.85 47921.76 2018-05-27 10:31:13.000 147 21234.20 251.15 42959.81 47921.77 2018-05-27 10:31:14.000 147 21234.26 251.16 42959.79 47921.81 2018-05-27 10:31:15.000 147 21234.24 251.11 42959.85 47921.85 2018-05-27 10:31:16.000 147 21234.24 251.06 42959.87 47921.85 2018-05-27 10:31:17.000 147 21234.25 250.99 42959.93 47921.90 2018-05-27 10:31:18.000 147 21234.27 251.02 42959.84 47921.88 2018-05-27 10:31:19.000 147 21234.22 251.07 42959.83 47921.92 2018-05-27 10:31:20.000 147 21234.20 251.07 42959.84 47921.87 2018-05-27 10:31:21.000 147 21234.15 251.05 42959.85 47921.90 2018-05-27 10:31:22.000 147 21234.18 250.99 42959.84 47921.86 2018-05-27 10:31:23.000 147 21234.14 250.99 42959.85 47921.86 2018-05-27 10:31:24.000 147 21234.19 250.93 42959.90 47921.89 2018-05-27 10:31:25.000 147 21234.12 250.93 42959.92 47921.86 2018-05-27 10:31:26.000 147 21234.19 250.94 42959.91 47921.91 2018-05-27 10:31:27.000 147 21234.21 250.91 42959.98 47921.93 2018-05-27 10:31:28.000 147 21234.17 250.87 42959.98 47921.93 2018-05-27 10:31:29.000 147 21234.24 250.74 42959.93 47921.94 2018-05-27 10:31:30.000 147 21234.25 250.72 42959.93 47921.93 2018-05-27 10:31:31.000 147 21234.30 250.63 42959.98 47922.01 2018-05-27 10:31:32.000 147 21234.32 250.62 42960.04 47922.06 2018-05-27 10:31:33.000 147 21234.37 250.58 42960.10 47922.10 2018-05-27 10:31:34.000 147 21234.39 250.50 42960.11 47922.13 2018-05-27 10:31:35.000 147 21234.35 250.48 42960.14 47922.20 2018-05-27 10:31:36.000 147 21234.43 250.40 42960.17 47922.18 2018-05-27 10:31:37.000 147 21234.44 250.36 42960.20 47922.24 2018-05-27 10:31:38.000 147 21234.45 250.29 42960.26 47922.29 2018-05-27 10:31:39.000 147 21234.45 250.32 42960.22 47922.31 2018-05-27 10:31:40.000 147 21234.43 250.30 42960.25 47922.37 2018-05-27 10:31:41.000 147 21234.43 250.39 42960.30 47922.31 2018-05-27 10:31:42.000 147 21234.43 250.33 42960.32 47922.36 2018-05-27 10:31:43.000 147 21234.41 250.43 42960.26 47922.37 2018-05-27 10:31:44.000 147 21234.36 250.36 42960.31 47922.28 2018-05-27 10:31:45.000 147 21234.35 250.37 42960.26 47922.36 2018-05-27 10:31:46.000 147 21234.41 250.35 42960.30 47922.31 2018-05-27 10:31:47.000 147 21234.29 250.32 42960.33 47922.32 2018-05-27 10:31:48.000 147 21234.33 250.35 42960.28 47922.30 2018-05-27 10:31:49.000 147 21234.34 250.37 42960.25 47922.26 2018-05-27 10:31:50.000 147 21234.31 250.37 42960.30 47922.31 2018-05-27 10:31:51.000 147 21234.33 250.44 42960.28 47922.30 2018-05-27 10:31:52.000 147 21234.24 250.48 42960.19 47922.25 2018-05-27 10:31:53.000 147 21234.15 250.48 42960.19 47922.25 2018-05-27 10:31:54.000 147 21234.18 250.49 42960.15 47922.14 2018-05-27 10:31:55.000 147 21234.13 250.42 42960.16 47922.12 2018-05-27 10:31:56.000 147 21234.16 250.46 42960.10 47922.10 2018-05-27 10:31:57.000 147 21234.16 250.48 42960.10 47922.09 2018-05-27 10:31:58.000 147 21234.11 250.51 42960.10 47922.07 2018-05-27 10:31:59.000 147 21234.08 250.51 42960.06 47922.08 2018-05-27 10:32:00.000 147 21234.09 250.52 42960.02 47922.02 2018-05-27 10:32:01.000 147 21234.16 250.50 42960.10 47922.01 2018-05-27 10:32:02.000 147 21234.17 250.44 42960.10 47922.03 2018-05-27 10:32:03.000 147 21234.11 250.41 42960.12 47922.08 2018-05-27 10:32:04.000 147 21234.10 250.42 42960.14 47922.08 2018-05-27 10:32:05.000 147 21234.16 250.44 42960.13 47922.05 2018-05-27 10:32:06.000 147 21234.10 250.45 42960.11 47922.06 2018-05-27 10:32:07.000 147 21234.12 250.47 42960.11 47922.03 2018-05-27 10:32:08.000 147 21234.13 250.44 42960.14 47922.04 2018-05-27 10:32:09.000 147 21234.10 250.43 42960.14 47922.03 2018-05-27 10:32:10.000 147 21234.12 250.45 42960.08 47922.02 2018-05-27 10:32:11.000 147 21234.15 250.45 42960.06 47922.01 2018-05-27 10:32:12.000 147 21234.15 250.41 42960.02 47922.03 2018-05-27 10:32:13.000 147 21234.12 250.43 42960.06 47921.98 2018-05-27 10:32:14.000 147 21234.18 250.41 42960.04 47922.00 2018-05-27 10:32:15.000 147 21234.13 250.35 42960.06 47921.97 2018-05-27 10:32:16.000 147 21234.13 250.34 42960.06 47921.97 2018-05-27 10:32:17.000 147 21234.13 250.34 42960.06 47921.99 2018-05-27 10:32:18.000 147 21234.19 250.32 42960.04 47922.02 2018-05-27 10:32:19.000 147 21234.21 250.30 42960.07 47922.03 2018-05-27 10:32:20.000 147 21234.23 250.28 42960.06 47922.04 2018-05-27 10:32:21.000 147 21234.29 250.26 42960.05 47922.07 2018-05-27 10:32:22.000 147 21234.21 250.19 42960.12 47922.05 2018-05-27 10:32:23.000 147 21234.22 250.14 42960.14 47922.07 2018-05-27 10:32:24.000 147 21234.22 250.20 42960.11 47922.06 2018-05-27 10:32:25.000 147 21234.27 250.16 42960.10 47922.16 2018-05-27 10:32:26.000 147 21234.27 250.16 42960.13 47922.10 2018-05-27 10:32:27.000 147 21234.32 250.17 42960.16 47922.18 2018-05-27 10:32:28.000 147 21234.33 250.10 42960.16 47922.13 2018-05-27 10:32:29.000 147 21234.33 250.09 42960.10 47922.13 2018-05-27 10:32:30.000 147 21234.34 250.08 42960.08 47922.14 2018-05-27 10:32:31.000 147 21234.30 250.10 42960.17 47922.17 2018-05-27 10:32:32.000 147 21234.37 250.03 42960.20 47922.18 2018-05-27 10:32:33.000 147 21234.33 249.96 42960.18 47922.17 2018-05-27 10:32:34.000 147 21234.31 249.87 42960.24 47922.16 2018-05-27 10:32:35.000 147 21234.29 249.90 42960.23 47922.21 2018-05-27 10:32:36.000 147 21234.29 249.88 42960.20 47922.16 2018-05-27 10:32:37.000 147 21234.32 249.82 42960.17 47922.20 2018-05-27 10:32:38.000 147 21234.37 249.74 42960.16 47922.17 2018-05-27 10:32:39.000 147 21234.34 249.65 42960.18 47922.20 2018-05-27 10:32:40.000 147 21234.39 249.61 42960.20 47922.21 2018-05-27 10:32:41.000 147 21234.44 249.52 42960.26 47922.24 2018-05-27 10:32:42.000 147 21234.44 249.51 42960.26 47922.33 2018-05-27 10:32:43.000 147 21234.47 249.54 42960.28 47922.35 2018-05-27 10:32:44.000 147 21234.47 249.55 42960.34 47922.37 2018-05-27 10:32:45.000 147 21234.48 249.57 42960.38 47922.40 2018-05-27 10:32:46.000 147 21234.50 249.54 42960.37 47922.43 2018-05-27 10:32:47.000 147 21234.58 249.47 42960.42 47922.47 2018-05-27 10:32:48.000 147 21234.59 249.44 42960.40 47922.52 2018-05-27 10:32:49.000 147 21234.59 249.49 42960.46 47922.51 2018-05-27 10:32:50.000 147 21234.66 249.45 42960.44 47922.57 2018-05-27 10:32:51.000 147 21234.62 249.48 42960.45 47922.52 2018-05-27 10:32:52.000 147 21234.65 249.43 42960.45 47922.59 2018-05-27 10:32:53.000 147 21234.69 249.44 42960.46 47922.60 2018-05-27 10:32:54.000 147 21234.76 249.52 42960.47 47922.61 2018-05-27 10:32:55.000 147 21234.75 249.58 42960.48 47922.63 2018-05-27 10:32:56.000 147 21234.74 249.54 42960.49 47922.60 2018-05-27 10:32:57.000 147 21234.77 249.54 42960.46 47922.60 2018-05-27 10:32:58.000 147 21234.81 249.60 42960.43 47922.64 2018-05-27 10:32:59.000 147 21234.78 249.53 42960.46 47922.62 2018-05-27 10:33:00.000 147 21234.83 249.48 42960.46 47922.64 2018-05-27 10:33:01.000 147 21234.86 249.57 42960.47 47922.65 2018-05-27 10:33:02.000 147 21234.83 249.64 42960.39 47922.66 2018-05-27 10:33:03.000 147 21234.83 249.68 42960.40 47922.66 2018-05-27 10:33:04.000 147 21234.85 249.68 42960.44 47922.63 2018-05-27 10:33:05.000 147 21234.91 249.67 42960.47 47922.64 2018-05-27 10:33:06.000 147 21234.93 249.60 42960.41 47922.71 2018-05-27 10:33:07.000 147 21234.96 249.62 42960.42 47922.67 2018-05-27 10:33:08.000 147 21234.98 249.66 42960.40 47922.68 2018-05-27 10:33:09.000 147 21234.95 249.59 42960.45 47922.69 2018-05-27 10:33:10.000 147 21234.92 249.61 42960.42 47922.71 2018-05-27 10:33:11.000 147 21234.96 249.72 42960.40 47922.66 2018-05-27 10:33:12.000 147 21235.03 249.71 42960.37 47922.65 2018-05-27 10:33:13.000 147 21234.99 249.73 42960.39 47922.66 2018-05-27 10:33:14.000 147 21234.98 249.64 42960.36 47922.71 2018-05-27 10:33:15.000 147 21234.98 249.61 42960.42 47922.69 2018-05-27 10:33:16.000 147 21235.03 249.59 42960.44 47922.70 2018-05-27 10:33:17.000 147 21234.99 249.64 42960.48 47922.68 2018-05-27 10:33:18.000 147 21235.01 249.63 42960.46 47922.71 2018-05-27 10:33:19.000 147 21235.08 249.64 42960.45 47922.68 2018-05-27 10:33:20.000 147 21235.07 249.63 42960.42 47922.75 2018-05-27 10:33:21.000 147 21235.08 249.63 42960.44 47922.69 2018-05-27 10:33:22.000 147 21234.98 249.63 42960.44 47922.74 2018-05-27 10:33:23.000 147 21234.98 249.61 42960.46 47922.73 2018-05-27 10:33:24.000 147 21234.95 249.67 42960.42 47922.70 2018-05-27 10:33:25.000 147 21235.02 249.73 42960.40 47922.66 2018-05-27 10:33:26.000 147 21235.03 249.72 42960.38 47922.70 2018-05-27 10:33:27.000 147 21235.02 249.70 42960.43 47922.66 2018-05-27 10:33:28.000 147 21235.03 249.69 42960.37 47922.68 2018-05-27 10:33:29.000 147 21235.07 249.77 42960.40 47922.64 2018-05-27 10:33:30.000 147 21235.08 249.79 42960.41 47922.65 2018-05-27 10:33:31.000 147 21235.05 249.85 42960.35 47922.65 2018-05-27 10:33:32.000 147 21235.02 249.83 42960.27 47922.64 2018-05-27 10:33:33.000 147 21235.07 249.90 42960.34 47922.64 2018-05-27 10:33:34.000 147 21235.11 249.82 42960.33 47922.61 2018-05-27 10:33:35.000 147 21235.04 249.78 42960.27 47922.65 2018-05-27 10:33:36.000 147 21235.03 249.84 42960.25 47922.62 2018-05-27 10:33:37.000 147 21235.05 249.82 42960.27 47922.56 2018-05-27 10:33:38.000 147 21235.05 249.82 42960.29 47922.66 2018-05-27 10:33:39.000 147 21235.06 249.80 42960.34 47922.58 2018-05-27 10:33:40.000 147 21235.10 249.80 42960.31 47922.65 2018-05-27 10:33:41.000 147 21235.14 249.85 42960.26 47922.62 2018-05-27 10:33:42.000 147 21235.15 249.86 42960.21 47922.59 2018-05-27 10:33:43.000 147 21235.12 249.83 42960.26 47922.59 2018-05-27 10:33:44.000 147 21235.11 249.89 42960.22 47922.59 2018-05-27 10:33:45.000 147 21235.10 249.89 42960.24 47922.56 2018-05-27 10:33:46.000 147 21235.09 249.94 42960.18 47922.59 2018-05-27 10:33:47.000 147 21235.10 249.88 42960.25 47922.57 2018-05-27 10:33:48.000 147 21235.09 249.90 42960.23 47922.57 2018-05-27 10:33:49.000 147 21235.09 249.89 42960.16 47922.56 2018-05-27 10:33:50.000 147 21235.02 249.90 42960.11 47922.52 2018-05-27 10:33:51.000 147 21235.06 250.02 42960.13 47922.56 2018-05-27 10:33:52.000 147 21235.05 250.02 42960.14 47922.47 2018-05-27 10:33:53.000 147 21235.02 249.97 42960.11 47922.45 2018-05-27 10:33:54.000 147 21234.99 249.97 42960.10 47922.39 2018-05-27 10:33:55.000 147 21235.02 250.00 42960.09 47922.43 2018-05-27 10:33:56.000 147 21235.06 250.04 42960.10 47922.42 2018-05-27 10:33:57.000 147 21235.05 250.05 42960.10 47922.42 2018-05-27 10:33:58.000 147 21235.06 250.05 42960.08 47922.40 2018-05-27 10:33:59.000 147 21235.05 250.09 42960.04 47922.42 2018-05-27 10:34:00.000 147 21235.10 250.07 42960.08 47922.39 2018-05-27 10:34:01.000 147 21235.11 250.12 42960.07 47922.38 2018-05-27 10:34:02.000 147 21235.10 250.10 42960.08 47922.38 2018-05-27 10:34:03.000 147 21235.09 250.11 42960.00 47922.44 2018-05-27 10:34:04.000 147 21235.05 250.15 42960.01 47922.34 2018-05-27 10:34:05.000 147 21235.05 250.26 42959.99 47922.36 2018-05-27 10:34:06.000 147 21235.05 250.20 42959.96 47922.33 2018-05-27 10:34:07.000 147 21235.09 250.22 42959.85 47922.28 2018-05-27 10:34:08.000 147 21235.10 250.26 42959.93 47922.26 2018-05-27 10:34:09.000 147 21235.08 250.28 42959.90 47922.23 2018-05-27 10:34:10.000 147 21235.09 250.22 42959.79 47922.22 2018-05-27 10:34:11.000 147 21235.11 250.16 42959.79 47922.25 2018-05-27 10:34:12.000 147 21235.06 250.20 42959.83 47922.18 2018-05-27 10:34:13.000 147 21235.04 250.18 42959.85 47922.22 2018-05-27 10:34:14.000 147 21235.04 250.15 42959.85 47922.25 2018-05-27 10:34:15.000 147 21235.13 250.22 42959.85 47922.21 2018-05-27 10:34:16.000 147 21235.13 250.24 42959.85 47922.21 2018-05-27 10:34:17.000 147 21235.13 250.26 42959.86 47922.28 2018-05-27 10:34:18.000 147 21235.19 250.21 42959.83 47922.26 2018-05-27 10:34:19.000 147 21235.22 250.19 42959.84 47922.26 2018-05-27 10:34:20.000 147 21235.22 250.19 42959.87 47922.25 2018-05-27 10:34:21.000 147 21235.19 250.17 42959.87 47922.28 2018-05-27 10:34:22.000 147 21235.23 250.17 42959.84 47922.24 2018-05-27 10:34:23.000 147 21235.21 250.13 42959.83 47922.22 2018-05-27 10:34:24.000 147 21235.24 250.22 42959.81 47922.29 2018-05-27 10:34:25.000 147 21235.30 250.26 42959.81 47922.25 2018-05-27 10:34:26.000 147 21235.31 250.12 42959.81 47922.22 2018-05-27 10:34:27.000 147 21235.30 250.10 42959.84 47922.23 2018-05-27 10:34:28.000 147 21235.28 250.11 42959.85 47922.23 2018-05-27 10:34:29.000 147 21235.30 250.12 42959.87 47922.23 2018-05-27 10:34:30.000 147 21235.31 250.15 42959.80 47922.22 2018-05-27 10:34:31.000 147 21235.26 250.25 42959.77 47922.21 2018-05-27 10:34:32.000 147 21235.20 250.32 42959.61 47922.23 2018-05-27 10:34:33.000 147 21235.25 250.29 42959.54 47922.14 2018-05-27 10:34:34.000 147 21235.23 250.30 42959.60 47922.16 2018-05-27 10:34:35.000 147 21235.30 250.30 42959.64 47922.07 2018-05-27 10:34:36.000 147 21235.29 250.18 42959.64 47922.16 2018-05-27 10:34:37.000 147 21235.43 250.18 42959.65 47922.13 2018-05-27 10:34:38.000 147 21235.37 250.16 42959.60 47922.12 2018-05-27 10:34:39.000 147 21235.43 250.12 42959.64 47922.17 2018-05-27 10:34:40.000 147 21235.41 250.08 42959.63 47922.18 2018-05-27 10:34:41.000 147 21235.38 249.98 42959.67 47922.19 2018-05-27 10:34:42.000 147 21235.42 249.88 42959.69 47922.20 2018-05-27 10:34:43.000 147 21235.36 249.87 42959.74 47922.24 2018-05-27 10:34:44.000 147 21235.26 249.92 42959.76 47922.23 2018-05-27 10:34:45.000 147 21235.28 249.85 42959.74 47922.23 2018-05-27 10:34:46.000 147 21235.30 249.80 42959.73 47922.27 2018-05-27 10:34:47.000 147 21235.31 249.79 42959.79 47922.22 2018-05-27 10:34:48.000 147 21235.35 249.74 42959.77 47922.25 2018-05-27 10:34:49.000 147 21235.30 249.74 42959.81 47922.23 2018-05-27 10:34:50.000 147 21235.24 249.77 42959.88 47922.27 2018-05-27 10:34:51.000 147 21235.27 249.75 42959.81 47922.28 2018-05-27 10:34:52.000 147 21235.28 249.82 42959.75 47922.21 2018-05-27 10:34:53.000 147 21235.27 249.81 42959.81 47922.25 2018-05-27 10:34:54.000 147 21235.33 249.74 42959.83 47922.25 2018-05-27 10:34:55.000 147 21235.34 249.71 42959.79 47922.26 2018-05-27 10:34:56.000 147 21235.37 249.66 42959.79 47922.24 2018-05-27 10:34:57.000 147 21235.36 249.66 42959.83 47922.25 2018-05-27 10:34:58.000 147 21235.38 249.60 42959.86 47922.27 2018-05-27 10:34:59.000 147 21235.40 249.50 42959.86 47922.33 2018-05-27 10:35:00.000 147 21235.40 249.49 42959.88 47922.36 2018-05-27 10:35:01.000 147 21235.49 249.54 42959.91 47922.41 2018-05-27 10:35:02.000 147 21235.47 249.50 42959.91 47922.37 2018-05-27 10:35:03.000 147 21235.53 249.52 42959.94 47922.43 2018-05-27 10:35:04.000 147 21235.58 249.50 42959.98 47922.47 2018-05-27 10:35:05.000 147 21235.59 249.49 42959.95 47922.46 2018-05-27 10:35:06.000 147 21235.57 249.46 42959.91 47922.45 2018-05-27 10:35:07.000 147 21235.52 249.42 42959.96 47922.52 2018-05-27 10:35:08.000 147 21235.50 249.46 42959.92 47922.52 2018-05-27 10:35:09.000 147 21235.51 249.50 42959.91 47922.52 2018-05-27 10:35:10.000 147 21235.40 249.47 42959.90 47922.43 2018-05-27 10:35:11.000 147 21235.37 249.47 42959.85 47922.47 2018-05-27 10:35:12.000 147 21235.35 249.47 42959.91 47922.41 2018-05-27 10:35:13.000 147 21235.38 249.49 42959.88 47922.41 2018-05-27 10:35:14.000 147 21235.31 249.50 42959.81 47922.32 2018-05-27 10:35:15.000 147 21235.36 249.44 42959.79 47922.36 2018-05-27 10:35:16.000 147 21235.34 249.38 42959.87 47922.27 2018-05-27 10:35:17.000 147 21235.29 249.43 42959.81 47922.32 2018-05-27 10:35:18.000 147 21235.33 249.46 42959.80 47922.33 2018-05-27 10:35:19.000 147 21235.39 249.45 42959.91 47922.31 2018-05-27 10:35:20.000 147 21235.38 249.40 42959.87 47922.34 2018-05-27 10:35:21.000 147 21235.39 249.42 42959.91 47922.32 2018-05-27 10:35:22.000 147 21235.29 249.40 42959.93 47922.37 2018-05-27 10:35:23.000 147 21235.30 249.33 42959.90 47922.36 2018-05-27 10:35:24.000 147 21235.34 249.35 42959.91 47922.37 2018-05-27 10:35:25.000 147 21235.28 249.34 42959.91 47922.32 2018-05-27 10:35:26.000 147 21235.29 249.34 42959.90 47922.41 2018-05-27 10:35:27.000 147 21235.31 249.33 42959.90 47922.42 2018-05-27 10:35:28.000 147 21235.33 249.22 42959.91 47922.43 2018-05-27 10:35:29.000 147 21235.34 249.24 42959.90 47922.41 2018-05-27 10:35:30.000 147 21235.37 249.25 42959.94 47922.40 2018-05-27 10:35:31.000 147 21235.36 249.22 42959.92 47922.49 2018-05-27 10:35:32.000 147 21235.34 249.17 42959.93 47922.39 2018-05-27 10:35:33.000 147 21235.32 249.24 42959.91 47922.46 2018-05-27 10:35:34.000 147 21235.36 249.22 42959.88 47922.41 2018-05-27 10:35:35.000 147 21235.32 249.18 42959.90 47922.37 2018-05-27 10:35:36.000 147 21235.31 249.12 42959.96 47922.40 2018-05-27 10:35:37.000 147 21235.31 249.10 42960.02 47922.44 2018-05-27 10:35:38.000 147 21235.32 249.14 42959.98 47922.47 2018-05-27 10:35:39.000 147 21235.33 249.19 42960.01 47922.43 2018-05-27 10:35:40.000 147 21235.40 249.17 42959.95 47922.45 2018-05-27 10:35:41.000 147 21235.43 249.13 42959.93 47922.44 2018-05-27 10:35:42.000 147 21235.40 249.14 42959.93 47922.45 2018-05-27 10:35:43.000 147 21235.32 249.12 42959.95 47922.43 2018-05-27 10:35:44.000 147 21235.36 249.09 42959.98 47922.47 2018-05-27 10:35:45.000 147 21235.35 249.12 42960.03 47922.44 2018-05-27 10:35:46.000 147 21235.41 249.17 42959.98 47922.43 2018-05-27 10:35:47.000 147 21235.37 249.16 42959.95 47922.48 2018-05-27 10:35:48.000 147 21235.44 249.13 42959.93 47922.44 2018-05-27 10:35:49.000 147 21235.41 249.08 42959.99 47922.47 2018-05-27 10:35:50.000 147 21235.39 249.13 42959.94 47922.48 2018-05-27 10:35:51.000 147 21235.41 249.16 42959.95 47922.42 2018-05-27 10:35:52.000 147 21235.40 249.17 42959.86 47922.45 2018-05-27 10:35:53.000 147 21235.43 249.13 42959.85 47922.45 2018-05-27 10:35:54.000 147 21235.45 249.21 42959.87 47922.46 2018-05-27 10:35:55.000 147 21235.48 249.18 42959.83 47922.43 2018-05-27 10:35:56.000 147 21235.53 249.25 42959.88 47922.38 2018-05-27 10:35:57.000 147 21235.53 249.25 42959.88 47922.45 2018-05-27 10:35:58.000 147 21235.60 249.14 42959.87 47922.41 2018-05-27 10:35:59.000 147 21235.59 249.18 42959.88 47922.43 2018-05-27 10:36:00.000 147 21235.58 249.19 42959.85 47922.39 2018-05-27 10:36:01.000 147 21235.62 249.18 42959.85 47922.43 2018-05-27 10:36:02.000 147 21235.59 249.22 42959.88 47922.46 2018-05-27 10:36:03.000 147 21235.60 249.14 42959.88 47922.42 2018-05-27 10:36:04.000 147 21235.59 249.14 42959.85 47922.45 2018-05-27 10:36:05.000 147 21235.63 249.11 42959.88 47922.46 2018-05-27 10:36:06.000 147 21235.61 249.08 42959.85 47922.51 2018-05-27 10:36:07.000 147 21235.65 249.04 42959.88 47922.51 2018-05-27 10:36:08.000 147 21235.70 248.96 42959.93 47922.51 2018-05-27 10:36:09.000 147 21235.68 248.93 42959.94 47922.55 2018-05-27 10:36:10.000 147 21235.70 248.89 42959.95 47922.51 2018-05-27 10:36:11.000 147 21235.76 248.89 42959.93 47922.57 2018-05-27 10:36:12.000 147 21235.77 248.92 42959.95 47922.57 2018-05-27 10:36:13.000 147 21235.83 248.88 42959.96 47922.61 2018-05-27 10:36:14.000 147 21235.83 248.78 42959.92 47922.67 2018-05-27 10:36:15.000 147 21235.81 248.76 42959.91 47922.67 2018-05-27 10:36:16.000 147 21235.87 248.78 42959.98 47922.68 2018-05-27 10:36:17.000 147 21235.86 248.80 42960.04 47922.72 2018-05-27 10:36:18.000 147 21235.95 248.79 42960.02 47922.76 2018-05-27 10:36:19.000 147 21235.95 248.70 42960.02 47922.74 2018-05-27 10:36:20.000 147 21235.95 248.61 42960.06 47922.76 2018-05-27 10:36:21.000 147 21235.96 248.62 42960.09 47922.84 2018-05-27 10:36:22.000 147 21235.94 248.68 42960.08 47922.83 2018-05-27 10:36:23.000 147 21235.98 248.72 42960.06 47922.85 2018-05-27 10:36:24.000 147 21235.94 248.70 42960.10 47922.88 2018-05-27 10:36:25.000 147 21235.99 248.69 42960.14 47922.95 2018-05-27 10:36:26.000 147 21236.00 248.67 42960.08 47922.90 2018-05-27 10:36:27.000 147 21236.05 248.69 42960.14 47922.92 2018-05-27 10:36:28.000 147 21236.04 248.68 42960.15 47922.94 2018-05-27 10:36:29.000 147 21236.14 248.71 42960.12 47922.92 2018-05-27 10:36:30.000 147 21236.17 248.77 42960.08 47922.89 2018-05-27 10:36:31.000 147 21236.09 248.77 42960.09 47922.90 2018-05-27 10:36:32.000 147 21236.02 248.69 42960.05 47922.88 2018-05-27 10:36:33.000 147 21236.04 248.73 42960.01 47922.91 2018-05-27 10:36:34.000 147 21236.07 248.74 42959.93 47922.85 2018-05-27 10:36:35.000 147 21236.10 248.70 42959.96 47922.84 2018-05-27 10:36:36.000 147 21236.09 248.78 42960.02 47922.83 2018-05-27 10:36:37.000 147 21236.13 248.79 42960.01 47922.83 2018-05-27 10:36:38.000 147 21236.15 248.81 42960.02 47922.81 2018-05-27 10:36:39.000 147 21236.17 248.81 42959.98 47922.85 2018-05-27 10:36:40.000 147 21236.22 248.77 42959.96 47922.82 2018-05-27 10:36:41.000 147 21236.26 248.73 42959.99 47922.82 2018-05-27 10:36:42.000 147 21236.27 248.79 42959.98 47922.80 2018-05-27 10:36:43.000 147 21236.25 248.76 42959.91 47922.82 2018-05-27 10:36:44.000 147 21236.20 248.75 42959.94 47922.85 2018-05-27 10:36:45.000 147 21236.19 248.71 42960.02 47922.84 2018-05-27 10:36:46.000 147 21236.17 248.72 42959.96 47922.81 2018-05-27 10:36:47.000 147 21236.15 248.84 42959.96 47922.83 2018-05-27 10:36:48.000 147 21236.18 248.87 42959.96 47922.85 2018-05-27 10:36:49.000 147 21236.12 248.87 42959.92 47922.80 2018-05-27 10:36:50.000 147 21236.15 248.85 42959.85 47922.76 2018-05-27 10:36:51.000 147 21236.14 248.93 42959.79 47922.71 2018-05-27 10:36:52.000 147 21236.10 248.89 42959.82 47922.68 2018-05-27 10:36:53.000 147 21236.13 248.88 42959.85 47922.63 2018-05-27 10:36:54.000 147 21236.18 248.88 42959.74 47922.65 2018-05-27 10:36:55.000 147 21236.18 248.91 42959.81 47922.66 2018-05-27 10:36:56.000 147 21236.10 248.90 42959.81 47922.61 2018-05-27 10:36:57.000 147 21236.13 248.89 42959.85 47922.58 2018-05-27 10:36:58.000 147 21236.18 248.93 42959.85 47922.64 2018-05-27 10:36:59.000 147 21236.21 248.88 42959.84 47922.64 2018-05-27 10:37:00.000 147 21236.25 248.87 42959.83 47922.62 2018-05-27 10:37:01.000 147 21236.29 248.87 42959.85 47922.65 2018-05-27 10:37:02.000 147 21236.36 248.80 42959.82 47922.66 2018-05-27 10:37:03.000 147 21236.37 248.81 42959.82 47922.65 2018-05-27 10:37:04.000 147 21236.37 248.86 42959.82 47922.73 2018-05-27 10:37:05.000 147 21236.36 248.86 42959.85 47922.72 2018-05-27 10:37:06.000 147 21236.44 248.87 42959.84 47922.74 2018-05-27 10:37:07.000 147 21236.48 248.85 42959.79 47922.77 2018-05-27 10:37:08.000 147 21236.49 248.79 42959.75 47922.74 2018-05-27 10:37:09.000 147 21236.51 248.80 42959.75 47922.76 2018-05-27 10:37:10.000 147 21236.48 248.81 42959.78 47922.78 2018-05-27 10:37:11.000 147 21236.42 248.83 42959.75 47922.76 2018-05-27 10:37:12.000 147 21236.42 248.89 42959.81 47922.79 2018-05-27 10:37:13.000 147 21236.54 248.89 42959.78 47922.76 2018-05-27 10:37:14.000 147 21236.62 248.87 42959.79 47922.77 2018-05-27 10:37:15.000 147 21236.58 248.91 42959.79 47922.75 2018-05-27 10:37:16.000 147 21236.52 248.89 42959.76 47922.76 2018-05-27 10:37:17.000 147 21236.56 248.91 42959.74 47922.72 2018-05-27 10:37:18.000 147 21236.61 248.89 42959.71 47922.77 2018-05-27 10:37:19.000 147 21236.56 248.90 42959.67 47922.76 2018-05-27 10:37:20.000 147 21236.51 248.94 42959.68 47922.72 2018-05-27 10:37:21.000 147 21236.52 249.04 42959.63 47922.68 2018-05-27 10:37:22.000 147 21236.52 249.19 42959.54 47922.61 2018-05-27 10:37:23.000 147 21236.53 249.28 42959.43 47922.59 2018-05-27 10:37:24.000 147 21236.48 249.37 42959.38 47922.48 2018-05-27 10:37:25.000 147 21236.49 249.33 42959.30 47922.39 2018-05-27 10:37:26.000 147 21236.55 249.42 42959.29 47922.37 2018-05-27 10:37:27.000 147 21236.58 249.47 42959.24 47922.30 2018-05-27 10:37:28.000 147 21236.66 249.37 42959.18 47922.28 2018-05-27 10:37:29.000 147 21236.64 249.42 42959.20 47922.31 2018-05-27 10:37:30.000 147 21236.64 249.38 42959.24 47922.27 2018-05-27 10:37:31.000 147 21236.64 249.31 42959.20 47922.26 2018-05-27 10:37:32.000 147 21236.71 249.24 42959.17 47922.29 2018-05-27 10:37:33.000 147 21236.74 249.20 42959.24 47922.31 2018-05-27 10:37:34.000 147 21236.76 249.08 42959.25 47922.36 2018-05-27 10:37:35.000 147 21236.72 249.09 42959.29 47922.43 2018-05-27 10:37:36.000 147 21236.76 249.05 42959.30 47922.46 2018-05-27 10:37:37.000 147 21236.77 249.02 42959.27 47922.47 2018-05-27 10:37:38.000 147 21236.77 249.09 42959.33 47922.54 2018-05-27 10:37:39.000 147 21236.77 249.05 42959.35 47922.49 2018-05-27 10:37:40.000 147 21236.74 249.05 42959.33 47922.50 2018-05-27 10:37:41.000 147 21236.73 249.11 42959.37 47922.55 2018-05-27 10:37:42.000 147 21236.76 249.05 42959.33 47922.45 2018-05-27 10:37:43.000 147 21236.71 248.95 42959.34 47922.47 2018-05-27 10:37:44.000 147 21236.70 248.98 42959.29 47922.47 2018-05-27 10:37:45.000 147 21236.74 248.94 42959.27 47922.45 2018-05-27 10:37:46.000 147 21236.67 248.93 42959.30 47922.50 2018-05-27 10:37:47.000 147 21236.66 248.99 42959.37 47922.55 2018-05-27 10:37:48.000 147 21236.67 248.94 42959.38 47922.54 2018-05-27 10:37:49.000 147 21236.73 248.91 42959.35 47922.55 2018-05-27 10:37:50.000 147 21236.76 249.01 42959.34 47922.54 2018-05-27 10:37:51.000 147 21236.69 249.10 42959.29 47922.50 2018-05-27 10:37:52.000 147 21236.69 249.14 42959.27 47922.48 2018-05-27 10:37:53.000 147 21236.73 249.12 42959.18 47922.46 2018-05-27 10:37:54.000 147 21236.74 249.14 42959.20 47922.39 2018-05-27 10:37:55.000 147 21236.75 249.09 42959.24 47922.44 2018-05-27 10:37:56.000 147 21236.78 249.12 42959.23 47922.41 2018-05-27 10:37:57.000 147 21236.74 249.16 42959.20 47922.45 2018-05-27 10:37:58.000 147 21236.80 249.15 42959.20 47922.43 2018-05-27 10:37:59.000 147 21236.79 249.12 42959.20 47922.38 2018-05-27 10:38:00.000 147 21236.86 249.10 42959.14 47922.44 2018-05-27 10:38:01.000 147 21236.91 249.11 42959.16 47922.50 2018-05-27 10:38:02.000 147 21236.93 249.06 42959.23 47922.47 2018-05-27 10:38:03.000 147 21236.94 249.09 42959.22 47922.54 2018-05-27 10:38:04.000 147 21237.00 249.03 42959.26 47922.56 2018-05-27 10:38:05.000 147 21237.01 249.03 42959.28 47922.53 2018-05-27 10:38:06.000 147 21237.01 249.09 42959.26 47922.55 2018-05-27 10:38:07.000 147 21237.00 249.10 42959.25 47922.60 2018-05-27 10:38:08.000 147 21236.97 249.10 42959.25 47922.61 2018-05-27 10:38:09.000 147 21236.96 249.10 42959.25 47922.60 2018-05-27 10:38:10.000 147 21237.04 249.08 42959.24 47922.59 2018-05-27 10:38:11.000 147 21237.08 249.02 42959.27 47922.60 2018-05-27 10:38:12.000 147 21237.06 248.99 42959.28 47922.62 2018-05-27 10:38:13.000 147 21237.10 248.99 42959.29 47922.63 2018-05-27 10:38:14.000 147 21237.23 248.95 42959.30 47922.65 2018-05-27 10:38:15.000 147 21237.28 248.89 42959.29 47922.69 2018-05-27 10:38:16.000 147 21237.26 248.83 42959.25 47922.73 2018-05-27 10:38:17.000 147 21237.25 248.82 42959.28 47922.75 2018-05-27 10:38:18.000 147 21237.34 248.82 42959.39 47922.79 2018-05-27 10:38:19.000 147 21237.34 248.71 42959.37 47922.80 2018-05-27 10:38:20.000 147 21237.34 248.72 42959.41 47922.80 2018-05-27 10:38:21.000 147 21237.40 248.66 42959.40 47922.90 2018-05-27 10:38:22.000 147 21237.38 248.62 42959.49 47922.94 2018-05-27 10:38:23.000 147 21237.43 248.67 42959.44 47922.91 2018-05-27 10:38:24.000 147 21237.47 248.62 42959.41 47922.94 2018-05-27 10:38:25.000 147 21237.50 248.59 42959.49 47922.97 2018-05-27 10:38:26.000 147 21237.50 248.61 42959.52 47922.99 2018-05-27 10:38:27.000 147 21237.46 248.57 42959.52 47922.98 2018-05-27 10:38:28.000 147 21237.49 248.53 42959.47 47923.00 2018-05-27 10:38:29.000 147 21237.48 248.52 42959.52 47923.04 2018-05-27 10:38:30.000 147 21237.48 248.47 42959.50 47923.05 2018-05-27 10:38:31.000 147 21237.55 248.47 42959.51 47923.04 2018-05-27 10:38:32.000 147 21237.54 248.48 42959.55 47923.08 2018-05-27 10:38:33.000 147 21237.53 248.42 42959.60 47923.06 2018-05-27 10:38:34.000 147 21237.56 248.48 42959.62 47923.06 2018-05-27 10:38:35.000 147 21237.58 248.51 42959.55 47923.10 2018-05-27 10:38:36.000 147 21237.59 248.48 42959.54 47923.04 2018-05-27 10:38:37.000 147 21237.57 248.45 42959.54 47923.07 2018-05-27 10:38:38.000 147 21237.57 248.41 42959.50 47923.09 2018-05-27 10:38:39.000 147 21237.57 248.34 42959.53 47923.10 2018-05-27 10:38:40.000 147 21237.61 248.28 42959.56 47923.12 2018-05-27 10:38:41.000 147 21237.60 248.26 42959.52 47923.13 2018-05-27 10:38:42.000 147 21237.69 248.24 42959.54 47923.13 2018-05-27 10:38:43.000 147 21237.81 248.28 42959.54 47923.17 2018-05-27 10:38:44.000 147 21237.78 248.27 42959.59 47923.22 2018-05-27 10:38:45.000 147 21237.83 248.21 42959.64 47923.17 2018-05-27 10:38:46.000 147 21237.79 248.22 42959.67 47923.28 2018-05-27 10:38:47.000 147 21237.76 248.23 42959.65 47923.26 2018-05-27 10:38:48.000 147 21237.76 248.26 42959.65 47923.27 2018-05-27 10:38:49.000 147 21237.80 248.31 42959.65 47923.29 2018-05-27 10:38:50.000 147 21237.76 248.31 42959.64 47923.26 2018-05-27 10:38:51.000 147 21237.81 248.24 42959.62 47923.30 2018-05-27 10:38:52.000 147 21237.89 248.24 42959.62 47923.32 2018-05-27 10:38:53.000 147 21237.85 248.26 42959.65 47923.26 2018-05-27 10:38:54.000 147 21237.82 248.23 42959.67 47923.25 2018-05-27 10:38:55.000 147 21237.92 248.26 42959.62 47923.29 2018-05-27 10:38:56.000 147 21237.94 248.33 42959.58 47923.30 2018-05-27 10:38:57.000 147 21237.98 248.29 42959.54 47923.23 2018-05-27 10:38:58.000 147 21237.91 248.38 42959.55 47923.31 2018-05-27 10:38:59.000 147 21237.95 248.36 42959.52 47923.29 2018-05-27 10:39:00.000 147 21238.00 248.35 42959.54 47923.27 2018-05-27 10:39:01.000 147 21237.97 248.34 42959.52 47923.24 2018-05-27 10:39:02.000 147 21237.94 248.34 42959.48 47923.20 2018-05-27 10:39:03.000 147 21237.90 248.33 42959.55 47923.21 2018-05-27 10:39:04.000 147 21237.85 248.31 42959.55 47923.22 2018-05-27 10:39:05.000 147 21237.80 248.27 42959.54 47923.17 2018-05-27 10:39:06.000 147 21237.78 248.17 42959.55 47923.15 2018-05-27 10:39:07.000 147 21237.77 248.19 42959.58 47923.14 2018-05-27 10:39:08.000 147 21237.75 248.19 42959.52 47923.19 2018-05-27 10:39:09.000 147 21237.74 248.15 42959.50 47923.10 2018-05-27 10:39:10.000 147 21237.74 248.19 42959.49 47923.12 2018-05-27 10:39:11.000 147 21237.79 248.18 42959.53 47923.10 2018-05-27 10:39:12.000 147 21237.85 248.10 42959.49 47923.08 2018-05-27 10:39:13.000 147 21237.79 248.07 42959.48 47923.13 2018-05-27 10:39:14.000 147 21237.79 248.11 42959.55 47923.12 2018-05-27 10:39:15.000 147 21237.75 248.09 42959.54 47923.14 2018-05-27 10:39:16.000 147 21237.80 248.09 42959.50 47923.13 2018-05-27 10:39:17.000 147 21237.76 248.01 42959.53 47923.14 2018-05-27 10:39:18.000 147 21237.74 248.03 42959.54 47923.09 2018-05-27 10:39:19.000 147 21237.73 248.02 42959.56 47923.14 2018-05-27 10:39:20.000 147 21237.76 247.97 42959.54 47923.12 2018-05-27 10:39:21.000 147 21237.82 247.94 42959.50 47923.14 2018-05-27 10:39:22.000 147 21237.81 247.96 42959.50 47923.12 2018-05-27 10:39:23.000 147 21237.79 247.91 42959.51 47923.16 2018-05-27 10:39:24.000 147 21237.77 247.90 42959.44 47923.15 2018-05-27 10:39:25.000 147 21237.79 247.88 42959.44 47923.11 2018-05-27 10:39:26.000 147 21237.77 247.86 42959.52 47923.13 2018-05-27 10:39:27.000 147 21237.83 247.84 42959.58 47923.16 2018-05-27 10:39:28.000 147 21237.86 247.79 42959.56 47923.19 2018-05-27 10:39:29.000 147 21237.79 247.83 42959.63 47923.22 2018-05-27 10:39:30.000 147 21237.78 247.82 42959.60 47923.21 2018-05-27 10:39:31.000 147 21237.81 247.80 42959.64 47923.27 2018-05-27 10:39:32.000 147 21237.83 247.84 42959.66 47923.23 2018-05-27 10:39:33.000 147 21237.82 247.89 42959.65 47923.25 2018-05-27 10:39:34.000 147 21237.76 247.83 42959.56 47923.20 2018-05-27 10:39:35.000 147 21237.81 247.85 42959.58 47923.23 2018-05-27 10:39:36.000 147 21237.76 247.85 42959.56 47923.27 2018-05-27 10:39:37.000 147 21237.80 247.89 42959.58 47923.22 2018-05-27 10:39:38.000 147 21237.78 247.79 42959.59 47923.20 2018-05-27 10:39:39.000 147 21237.78 247.79 42959.61 47923.24 2018-05-27 10:39:40.000 147 21237.80 247.74 42959.60 47923.23 2018-05-27 10:39:41.000 147 21237.82 247.78 42959.58 47923.24 2018-05-27 10:39:42.000 147 21237.82 247.76 42959.60 47923.20 2018-05-27 10:39:43.000 147 21237.86 247.76 42959.58 47923.22 2018-05-27 10:39:44.000 147 21237.91 247.69 42959.62 47923.18 2018-05-27 10:39:45.000 147 21237.87 247.66 42959.63 47923.20 2018-05-27 10:39:46.000 147 21237.79 247.60 42959.67 47923.20 2018-05-27 10:39:47.000 147 21237.78 247.62 42959.62 47923.25 2018-05-27 10:39:48.000 147 21237.85 247.61 42959.58 47923.22 2018-05-27 10:39:49.000 147 21237.86 247.59 42959.62 47923.24 2018-05-27 10:39:50.000 147 21237.84 247.62 42959.60 47923.29 2018-05-27 10:39:51.000 147 21237.84 247.61 42959.60 47923.23 2018-05-27 10:39:52.000 147 21237.91 247.53 42959.58 47923.22 2018-05-27 10:39:53.000 147 21237.86 247.56 42959.54 47923.25 2018-05-27 10:39:54.000 147 21237.86 247.56 42959.55 47923.19 2018-05-27 10:39:55.000 147 21237.80 247.50 42959.55 47923.23 2018-05-27 10:39:56.000 147 21237.80 247.57 42959.56 47923.15 2018-05-27 10:39:57.000 147 21237.79 247.60 42959.58 47923.26 2018-05-27 10:39:58.000 147 21237.84 247.65 42959.64 47923.20 2018-05-27 10:39:59.000 147 21237.79 247.60 42959.64 47923.18 2018-05-27 10:40:00.000 147 21237.80 247.59 42959.58 47923.21 2018-05-27 10:40:01.000 147 21237.82 247.60 42959.58 47923.18 2018-05-27 10:40:02.000 147 21237.84 247.62 42959.54 47923.15 2018-05-27 10:40:03.000 147 21237.85 247.60 42959.52 47923.17 2018-05-27 10:40:04.000 147 21237.82 247.64 42959.44 47923.15 2018-05-27 10:40:05.000 147 21237.81 247.64 42959.43 47923.09 2018-05-27 10:40:06.000 147 21237.79 247.69 42959.38 47923.05 2018-05-27 10:40:07.000 147 21237.82 247.71 42959.36 47923.03 2018-05-27 10:40:08.000 147 21237.85 247.72 42959.32 47922.99 2018-05-27 10:40:09.000 147 21237.85 247.73 42959.26 47922.99 2018-05-27 10:40:10.000 147 21237.80 247.75 42959.23 47922.94 2018-05-27 10:40:11.000 147 21237.82 247.76 42959.24 47922.95 2018-05-27 10:40:12.000 147 21237.88 247.76 42959.21 47922.90 2018-05-27 10:40:13.000 147 21237.85 247.73 42959.22 47922.96 2018-05-27 10:40:14.000 147 21237.86 247.73 42959.24 47922.87 2018-05-27 10:40:15.000 147 21237.91 247.71 42959.18 47922.87 2018-05-27 10:40:16.000 147 21237.87 247.73 42959.18 47922.86 2018-05-27 10:40:17.000 147 21237.81 247.70 42959.18 47922.85 2018-05-27 10:40:18.000 147 21237.84 247.72 42959.15 47922.83 2018-05-27 10:40:19.000 147 21237.85 247.68 42959.18 47922.89 2018-05-27 10:40:20.000 147 21237.86 247.61 42959.17 47922.88 2018-05-27 10:40:21.000 147 21237.94 247.53 42959.24 47922.87 2018-05-27 10:40:22.000 147 21237.95 247.59 42959.24 47922.91 2018-05-27 10:40:23.000 147 21237.92 247.63 42959.23 47922.94 2018-05-27 10:40:24.000 147 21237.91 247.69 42959.18 47922.84 2018-05-27 10:40:25.000 147 21237.85 247.82 42959.14 47922.87 2018-05-27 10:40:26.000 147 21237.89 247.81 42959.09 47922.82 2018-05-27 10:40:27.000 147 21237.91 247.82 42959.02 47922.72 2018-05-27 10:40:28.000 147 21237.89 247.83 42959.02 47922.71 2018-05-27 10:40:29.000 147 21237.95 247.81 42958.91 47922.63 2018-05-27 10:40:30.000 147 21237.97 247.78 42958.94 47922.61 2018-05-27 10:40:31.000 147 21237.95 247.69 42958.99 47922.64 2018-05-27 10:40:32.000 147 21237.99 247.60 42958.98 47922.69 2018-05-27 10:40:33.000 147 21238.02 247.54 42959.06 47922.72 2018-05-27 10:40:34.000 147 21238.05 247.53 42959.11 47922.76 2018-05-27 10:40:35.000 147 21238.10 247.48 42959.14 47922.80 2018-05-27 10:40:36.000 147 21238.16 247.49 42959.14 47922.86 2018-05-27 10:40:37.000 147 21238.18 247.56 42959.13 47922.94 2018-05-27 10:40:38.000 147 21238.18 247.62 42959.15 47923.00 2018-05-27 10:40:39.000 147 21238.17 247.65 42959.14 47922.94 2018-05-27 10:40:40.000 147 21238.18 247.74 42959.11 47922.92 2018-05-27 10:40:41.000 147 21238.16 247.78 42959.06 47922.90 2018-05-27 10:40:42.000 147 21238.21 247.72 42959.08 47922.89 2018-05-27 10:40:43.000 147 21238.25 247.65 42959.09 47922.87 2018-05-27 10:40:44.000 147 21238.34 247.60 42959.11 47922.90 2018-05-27 10:40:45.000 147 21238.30 247.53 42959.11 47922.91 2018-05-27 10:40:46.000 147 21238.26 247.49 42959.16 47922.99 2018-05-27 10:40:47.000 147 21238.26 247.44 42959.24 47923.01 2018-05-27 10:40:48.000 147 21238.27 247.43 42959.24 47923.04 2018-05-27 10:40:49.000 147 21238.30 247.47 42959.14 47923.05 2018-05-27 10:40:50.000 147 21238.25 247.47 42959.15 47923.11 2018-05-27 10:40:51.000 147 21238.27 247.43 42959.17 47923.04 2018-05-27 10:40:52.000 147 21238.31 247.38 42959.18 47923.03 2018-05-27 10:40:53.000 147 21238.31 247.40 42959.21 47923.06 2018-05-27 10:40:54.000 147 21238.32 247.35 42959.18 47923.08 2018-05-27 10:40:55.000 147 21238.32 247.31 42959.22 47923.04 2018-05-27 10:40:56.000 147 21238.36 247.32 42959.24 47923.08 2018-05-27 10:40:57.000 147 21238.33 247.25 42959.20 47923.04 2018-05-27 10:40:58.000 147 21238.31 247.24 42959.21 47923.10 2018-05-27 10:40:59.000 147 21238.29 247.24 42959.23 47923.11 2018-05-27 10:41:00.000 147 21238.27 247.17 42959.25 47923.08 2018-05-27 10:41:01.000 147 21238.29 247.12 42959.25 47923.09 2018-05-27 10:41:02.000 147 21238.33 247.19 42959.26 47923.14 2018-05-27 10:41:03.000 147 21238.39 247.06 42959.23 47923.17 2018-05-27 10:41:04.000 147 21238.42 247.14 42959.26 47923.15 2018-05-27 10:41:05.000 147 21238.43 247.21 42959.27 47923.12 2018-05-27 10:41:06.000 147 21238.36 247.24 42959.20 47923.18 2018-05-27 10:41:07.000 147 21238.38 247.27 42959.18 47923.11 2018-05-27 10:41:08.000 147 21238.43 247.21 42959.18 47923.15 2018-05-27 10:41:09.000 147 21238.50 247.16 42959.24 47923.07 2018-05-27 10:41:10.000 147 21238.48 247.08 42959.16 47923.09 2018-05-27 10:41:11.000 147 21238.47 247.07 42959.20 47923.15 2018-05-27 10:41:12.000 147 21238.51 247.11 42959.20 47923.11 2018-05-27 10:41:13.000 147 21238.55 247.02 42959.20 47923.13 2018-05-27 10:41:14.000 147 21238.56 247.02 42959.22 47923.18 2018-05-27 10:41:15.000 147 21238.59 247.03 42959.29 47923.25 2018-05-27 10:41:16.000 147 21238.53 247.02 42959.30 47923.24 2018-05-27 10:41:17.000 147 21238.52 247.02 42959.30 47923.21 2018-05-27 10:41:18.000 147 21238.62 247.00 42959.31 47923.24 2018-05-27 10:41:19.000 147 21238.66 246.99 42959.33 47923.26 2018-05-27 10:41:20.000 147 21238.74 246.95 42959.37 47923.31 2018-05-27 10:41:21.000 147 21238.81 246.93 42959.37 47923.38 2018-05-27 10:41:22.000 147 21238.81 246.91 42959.38 47923.38 2018-05-27 10:41:23.000 147 21238.81 246.92 42959.38 47923.44 2018-05-27 10:41:24.000 147 21238.86 246.89 42959.39 47923.47 2018-05-27 10:41:25.000 147 21238.80 246.91 42959.44 47923.45 2018-05-27 10:41:26.000 147 21238.83 246.88 42959.41 47923.52 2018-05-27 10:41:27.000 147 21238.86 246.91 42959.39 47923.50 2018-05-27 10:41:28.000 147 21238.85 246.89 42959.46 47923.51 2018-05-27 10:41:29.000 147 21238.93 246.89 42959.43 47923.56 2018-05-27 10:41:30.000 147 21238.96 246.87 42959.46 47923.54 2018-05-27 10:41:31.000 147 21238.95 246.84 42959.50 47923.50 2018-05-27 10:41:32.000 147 21238.90 246.79 42959.38 47923.59 2018-05-27 10:41:33.000 147 21238.92 246.81 42959.33 47923.51 2018-05-27 10:41:34.000 147 21238.98 246.83 42959.37 47923.56 2018-05-27 10:41:35.000 147 21238.99 246.86 42959.38 47923.52 2018-05-27 10:41:36.000 147 21238.99 246.81 42959.41 47923.50 2018-05-27 10:41:37.000 147 21238.96 246.74 42959.40 47923.55 2018-05-27 10:41:38.000 147 21239.00 246.69 42959.43 47923.55 2018-05-27 10:41:39.000 147 21239.06 246.60 42959.47 47923.50 2018-05-27 10:41:40.000 147 21239.08 246.67 42959.49 47923.64 2018-05-27 10:41:41.000 147 21239.07 246.70 42959.47 47923.59 2018-05-27 10:41:42.000 147 21239.06 246.69 42959.48 47923.62 2018-05-27 10:41:43.000 147 21239.06 246.69 42959.53 47923.57 2018-05-27 10:41:44.000 147 21239.02 246.62 42959.60 47923.61 2018-05-27 10:41:45.000 147 21238.99 246.60 42959.56 47923.63 2018-05-27 10:41:46.000 147 21239.03 246.55 42959.55 47923.65 2018-05-27 10:41:47.000 147 21239.01 246.58 42959.58 47923.64 2018-05-27 10:41:48.000 147 21239.02 246.58 42959.55 47923.67 2018-05-27 10:41:49.000 147 21239.08 246.65 42959.54 47923.68 2018-05-27 10:41:50.000 147 21239.16 246.61 42959.54 47923.69 2018-05-27 10:41:51.000 147 21239.19 246.58 42959.48 47923.66 2018-05-27 10:41:52.000 147 21239.15 246.61 42959.48 47923.63 2018-05-27 10:41:53.000 147 21239.23 246.61 42959.50 47923.66 2018-05-27 10:41:54.000 147 21239.26 246.55 42959.50 47923.68 2018-05-27 10:41:55.000 147 21239.19 246.60 42959.49 47923.69 2018-05-27 10:41:56.000 147 21239.22 246.60 42959.56 47923.72 2018-05-27 10:41:57.000 147 21239.30 246.54 42959.57 47923.74 2018-05-27 10:41:58.000 147 21239.30 246.50 42959.55 47923.72 2018-05-27 10:41:59.000 147 21239.33 246.49 42959.56 47923.78 2018-05-27 10:42:00.000 147 21239.31 246.46 42959.53 47923.77 2018-05-27 10:42:01.000 147 21239.38 246.42 42959.53 47923.82 2018-05-27 10:42:02.000 147 21239.42 246.37 42959.55 47923.83 2018-05-27 10:42:03.000 147 21239.34 246.36 42959.59 47923.84 2018-05-27 10:42:04.000 147 21239.33 246.33 42959.63 47923.79 2018-05-27 10:42:05.000 147 21239.32 246.35 42959.59 47923.87 2018-05-27 10:42:06.000 147 21239.38 246.34 42959.63 47923.87 2018-05-27 10:42:07.000 147 21239.44 246.33 42959.64 47923.89 2018-05-27 10:42:08.000 147 21239.40 246.30 42959.65 47923.92 2018-05-27 10:42:09.000 147 21239.46 246.27 42959.62 47923.94 2018-05-27 10:42:10.000 147 21239.56 246.19 42959.65 47923.90 2018-05-27 10:42:11.000 147 21239.54 246.18 42959.65 47923.94 2018-05-27 10:42:12.000 147 21239.56 246.12 42959.68 47924.01 2018-05-27 10:42:13.000 147 21239.59 246.19 42959.71 47923.98 2018-05-27 10:42:14.000 147 21239.59 246.25 42959.67 47924.00 2018-05-27 10:42:15.000 147 21239.66 246.22 42959.63 47923.99 2018-05-27 10:42:16.000 147 21239.60 246.23 42959.60 47924.03 2018-05-27 10:42:17.000 147 21239.60 246.33 42959.55 47923.97 2018-05-27 10:42:18.000 147 21239.62 246.36 42959.58 47923.99 2018-05-27 10:42:19.000 147 21239.64 246.43 42959.60 47923.94 2018-05-27 10:42:20.000 147 21239.72 246.39 42959.53 47923.94 2018-05-27 10:42:21.000 147 21239.77 246.35 42959.48 47923.94 2018-05-27 10:42:22.000 147 21239.77 246.31 42959.47 47923.92 2018-05-27 10:42:23.000 147 21239.72 246.25 42959.46 47923.92 2018-05-27 10:42:24.000 147 21239.84 246.31 42959.51 47923.96 2018-05-27 10:42:25.000 147 21239.82 246.34 42959.48 47923.96 2018-05-27 10:42:26.000 147 21239.82 246.26 42959.50 47923.99 2018-05-27 10:42:27.000 147 21239.85 246.24 42959.55 47923.99 2018-05-27 10:42:28.000 147 21239.81 246.25 42959.58 47923.98 2018-05-27 10:42:29.000 147 21239.83 246.23 42959.60 47924.00 2018-05-27 10:42:30.000 147 21239.87 246.22 42959.52 47924.00 2018-05-27 10:42:31.000 147 21239.88 246.19 42959.55 47924.05 2018-05-27 10:42:32.000 147 21239.87 246.09 42959.56 47924.04 2018-05-27 10:42:33.000 147 21239.83 246.10 42959.62 47924.11 2018-05-27 10:42:34.000 147 21239.94 246.10 42959.65 47924.07 2018-05-27 10:42:35.000 147 21239.93 246.09 42959.63 47924.09 2018-05-27 10:42:36.000 147 21239.95 246.02 42959.65 47924.15 2018-05-27 10:42:37.000 147 21239.91 245.99 42959.71 47924.14 2018-05-27 10:42:38.000 147 21239.90 246.03 42959.64 47924.15 2018-05-27 10:42:39.000 147 21239.96 246.00 42959.70 47924.18 2018-05-27 10:42:40.000 147 21239.96 246.06 42959.67 47924.15 2018-05-27 10:42:41.000 147 21239.97 246.05 42959.68 47924.18 2018-05-27 10:42:42.000 147 21240.02 246.04 42959.71 47924.19 2018-05-27 10:42:43.000 147 21240.01 246.02 42959.67 47924.19 2018-05-27 10:42:44.000 147 21240.04 246.09 42959.62 47924.12 2018-05-27 10:42:45.000 147 21240.00 246.08 42959.63 47924.13 2018-05-27 10:42:46.000 147 21239.91 246.10 42959.59 47924.07 2018-05-27 10:42:47.000 147 21239.90 246.12 42959.52 47924.06 2018-05-27 10:42:48.000 147 21239.91 246.12 42959.52 47923.98 2018-05-27 10:42:49.000 147 21239.86 246.14 42959.48 47923.95 2018-05-27 10:42:50.000 147 21239.85 246.21 42959.46 47923.88 2018-05-27 10:42:51.000 147 21239.76 246.26 42959.33 47923.86 2018-05-27 10:42:52.000 147 21239.79 246.29 42959.31 47923.81 2018-05-27 10:42:53.000 147 21239.75 246.39 42959.25 47923.74 2018-05-27 10:42:54.000 147 21239.71 246.57 42959.16 47923.74 2018-05-27 10:42:55.000 147 21239.70 246.64 42959.06 47923.59 2018-05-27 10:42:56.000 147 21239.68 246.61 42958.99 47923.53 2018-05-27 10:42:57.000 147 21239.77 246.66 42958.91 47923.48 2018-05-27 10:42:58.000 147 21239.75 246.65 42958.82 47923.39 2018-05-27 10:42:59.000 147 21239.75 246.64 42958.80 47923.35 2018-05-27 10:43:00.000 147 21239.83 246.62 42958.72 47923.30 2018-05-27 10:43:01.000 147 21239.83 246.58 42958.75 47923.29 2018-05-27 10:43:02.000 147 21239.83 246.52 42958.78 47923.30 2018-05-27 10:43:03.000 147 21239.82 246.56 42958.72 47923.25 2018-05-27 10:43:04.000 147 21239.85 246.46 42958.76 47923.28 2018-05-27 10:43:05.000 147 21239.85 246.42 42958.74 47923.35 2018-05-27 10:43:06.000 147 21239.85 246.42 42958.77 47923.35 2018-05-27 10:43:07.000 147 21239.85 246.34 42958.85 47923.41 2018-05-27 10:43:08.000 147 21239.92 246.27 42958.89 47923.42 2018-05-27 10:43:09.000 147 21239.92 246.18 42958.89 47923.47 2018-05-27 10:43:10.000 147 21239.90 246.16 42958.93 47923.51 2018-05-27 10:43:11.000 147 21239.92 246.10 42958.99 47923.56 2018-05-27 10:43:12.000 147 21239.93 246.14 42959.02 47923.54 2018-05-27 10:43:13.000 147 21239.89 246.12 42959.11 47923.61 2018-05-27 10:43:14.000 147 21239.89 246.07 42959.04 47923.59 2018-05-27 10:43:15.000 147 21239.92 246.02 42959.09 47923.61 2018-05-27 10:43:16.000 147 21240.01 246.04 42959.04 47923.66 2018-05-27 10:43:17.000 147 21240.06 245.98 42959.06 47923.65 2018-05-27 10:43:18.000 147 21240.05 246.04 42959.09 47923.69 2018-05-27 10:43:19.000 147 21240.06 245.95 42959.14 47923.69 2018-05-27 10:43:20.000 147 21240.02 245.97 42959.09 47923.70 2018-05-27 10:43:21.000 147 21240.00 245.98 42959.14 47923.72 2018-05-27 10:43:22.000 147 21239.95 245.98 42959.11 47923.70 2018-05-27 10:43:23.000 147 21239.98 245.90 42959.10 47923.68 2018-05-27 10:43:24.000 147 21240.00 245.87 42959.14 47923.73 2018-05-27 10:43:25.000 147 21239.96 245.85 42959.13 47923.75 2018-05-27 10:43:26.000 147 21239.95 245.81 42959.17 47923.77 2018-05-27 10:43:27.000 147 21240.00 245.80 42959.20 47923.72 2018-05-27 10:43:28.000 147 21240.00 245.78 42959.20 47923.80 2018-05-27 10:43:29.000 147 21239.98 245.80 42959.24 47923.76 2018-05-27 10:43:30.000 147 21240.04 245.76 42959.25 47923.79 2018-05-27 10:43:31.000 147 21240.02 245.73 42959.23 47923.78 2018-05-27 10:43:32.000 147 21240.08 245.77 42959.23 47923.75 2018-05-27 10:43:33.000 147 21240.06 245.72 42959.20 47923.79 2018-05-27 10:43:34.000 147 21240.01 245.67 42959.16 47923.80 2018-05-27 10:43:35.000 147 21240.03 245.67 42959.18 47923.75 2018-05-27 10:43:36.000 147 21239.98 245.76 42959.20 47923.78 2018-05-27 10:43:37.000 147 21239.96 245.77 42959.20 47923.77 2018-05-27 10:43:38.000 147 21239.93 245.72 42959.20 47923.78 2018-05-27 10:43:39.000 147 21239.88 245.72 42959.13 47923.72 2018-05-27 10:43:40.000 147 21239.90 245.72 42959.14 47923.70 2018-05-27 10:43:41.000 147 21239.93 245.65 42959.16 47923.73 2018-05-27 10:43:42.000 147 21239.99 245.60 42959.13 47923.71 2018-05-27 10:43:43.000 147 21239.95 245.56 42959.20 47923.76 2018-05-27 10:43:44.000 147 21239.97 245.59 42959.24 47923.74 2018-05-27 10:43:45.000 147 21240.01 245.49 42959.24 47923.78 2018-05-27 10:43:46.000 147 21239.94 245.44 42959.32 47923.76 2018-05-27 10:43:47.000 147 21240.00 245.44 42959.29 47923.78 2018-05-27 10:43:48.000 147 21240.00 245.43 42959.30 47923.85 2018-05-27 10:43:49.000 147 21239.97 245.45 42959.29 47923.88 2018-05-27 10:43:50.000 147 21239.94 245.43 42959.32 47923.85 2018-05-27 10:43:51.000 147 21239.96 245.48 42959.32 47923.87 2018-05-27 10:43:52.000 147 21240.00 245.39 42959.33 47923.88 2018-05-27 10:43:53.000 147 21240.03 245.39 42959.35 47923.86 2018-05-27 10:43:54.000 147 21240.03 245.45 42959.33 47923.85 2018-05-27 10:43:55.000 147 21239.98 245.34 42959.30 47923.85 2018-05-27 10:43:56.000 147 21239.93 245.33 42959.30 47923.85 2018-05-27 10:43:57.000 147 21239.91 245.35 42959.34 47923.89 2018-05-27 10:43:58.000 147 21240.00 245.38 42959.32 47923.88 2018-05-27 10:43:59.000 147 21239.97 245.32 42959.32 47923.86 2018-05-27 10:44:00.000 147 21240.01 245.32 42959.32 47923.89 2018-05-27 10:44:01.000 147 21239.97 245.29 42959.30 47923.93 2018-05-27 10:44:02.000 147 21239.97 245.27 42959.34 47923.91 2018-05-27 10:44:03.000 147 21240.04 245.28 42959.38 47923.96 2018-05-27 10:44:04.000 147 21240.04 245.26 42959.35 47923.98 2018-05-27 10:44:05.000 147 21240.02 245.29 42959.37 47923.97 2018-05-27 10:44:06.000 147 21240.07 245.23 42959.29 47923.98 2018-05-27 10:44:07.000 147 21240.09 245.26 42959.30 47923.97 2018-05-27 10:44:08.000 147 21240.13 245.27 42959.34 47923.99 2018-05-27 10:44:09.000 147 21240.09 245.18 42959.35 47923.99 2018-05-27 10:44:10.000 147 21240.05 245.15 42959.38 47924.02 2018-05-27 10:44:11.000 147 21240.09 245.15 42959.38 47924.02 2018-05-27 10:44:12.000 147 21240.04 245.14 42959.36 47924.06 2018-05-27 10:44:13.000 147 21240.08 245.11 42959.40 47924.04 2018-05-27 10:44:14.000 147 21240.09 245.10 42959.47 47924.02 2018-05-27 10:44:15.000 147 21240.12 245.08 42959.41 47924.02 2018-05-27 10:44:16.000 147 21240.10 245.09 42959.40 47924.07 2018-05-27 10:44:17.000 147 21240.02 245.12 42959.44 47924.03 2018-05-27 10:44:18.000 147 21240.05 245.08 42959.39 47924.03 2018-05-27 10:44:19.000 147 21240.06 245.11 42959.35 47924.03 2018-05-27 10:44:20.000 147 21240.06 245.13 42959.38 47924.03 2018-05-27 10:44:21.000 147 21240.07 245.13 42959.40 47924.01 2018-05-27 10:44:22.000 147 21240.03 245.12 42959.42 47924.01 2018-05-27 10:44:23.000 147 21240.01 245.16 42959.42 47923.98 2018-05-27 10:44:24.000 147 21239.97 245.10 42959.40 47924.02 2018-05-27 10:44:25.000 147 21240.03 245.01 42959.41 47924.02 2018-05-27 10:44:26.000 147 21240.08 244.97 42959.48 47924.02 2018-05-27 10:44:27.000 147 21240.03 244.91 42959.50 47924.07 2018-05-27 10:44:28.000 147 21240.07 244.95 42959.60 47924.08 2018-05-27 10:44:29.000 147 21240.13 244.95 42959.58 47924.09 2018-05-27 10:44:30.000 147 21240.01 245.01 42959.54 47924.12 2018-05-27 10:44:31.000 147 21240.01 245.08 42959.55 47924.13 2018-05-27 10:44:32.000 147 21240.07 245.04 42959.60 47924.09 2018-05-27 10:44:33.000 147 21240.03 245.06 42959.50 47924.13 2018-05-27 10:44:34.000 147 21240.08 245.06 42959.54 47924.11 2018-05-27 10:44:35.000 147 21240.08 245.08 42959.52 47924.05 2018-05-27 10:44:36.000 147 21240.06 245.06 42959.48 47924.08 2018-05-27 10:44:37.000 147 21240.10 245.04 42959.48 47924.09 2018-05-27 10:44:38.000 147 21240.11 244.97 42959.48 47924.06 2018-05-27 10:44:39.000 147 21240.12 244.97 42959.49 47924.11 2018-05-27 10:44:40.000 147 21240.14 244.95 42959.43 47924.03 2018-05-27 10:44:41.000 147 21240.08 244.92 42959.43 47924.04 2018-05-27 10:44:42.000 147 21240.15 244.94 42959.44 47924.09 2018-05-27 10:44:43.000 147 21240.15 244.95 42959.47 47924.06 2018-05-27 10:44:44.000 147 21240.11 244.95 42959.45 47924.12 2018-05-27 10:44:45.000 147 21240.17 244.96 42959.43 47924.08 2018-05-27 10:44:46.000 147 21240.19 244.97 42959.43 47924.00 2018-05-27 10:44:47.000 147 21240.15 244.98 42959.41 47924.07 2018-05-27 10:44:48.000 147 21240.17 244.96 42959.49 47924.10 2018-05-27 10:44:49.000 147 21240.19 244.95 42959.50 47924.07 2018-05-27 10:44:50.000 147 21240.21 244.94 42959.48 47924.16 2018-05-27 10:44:51.000 147 21240.26 244.94 42959.47 47924.08 2018-05-27 10:44:52.000 147 21240.26 244.90 42959.49 47924.11 2018-05-27 10:44:53.000 147 21240.22 244.95 42959.55 47924.19 2018-05-27 10:44:54.000 147 21240.20 244.96 42959.49 47924.10 2018-05-27 10:44:55.000 147 21240.20 244.98 42959.54 47924.16 2018-05-27 10:44:56.000 147 21240.22 245.07 42959.48 47924.16 2018-05-27 10:44:57.000 147 21240.23 245.14 42959.41 47924.08 2018-05-27 10:44:58.000 147 21240.22 245.08 42959.38 47924.09 2018-05-27 10:44:59.000 147 21240.23 245.12 42959.30 47924.10 2018-05-27 10:45:00.000 147 21240.33 245.13 42959.37 47924.07 2018-05-27 10:45:01.000 147 21240.31 245.15 42959.40 47924.07 2018-05-27 10:45:02.000 147 21240.28 245.19 42959.39 47924.06 2018-05-27 10:45:03.000 147 21240.33 245.21 42959.38 47924.06 2018-05-27 10:45:04.000 147 21240.25 245.24 42959.41 47924.07 2018-05-27 10:45:05.000 147 21240.34 245.25 42959.42 47924.00 2018-05-27 10:45:06.000 147 21240.34 245.21 42959.40 47924.04 2018-05-27 10:45:07.000 147 21240.29 245.15 42959.33 47924.05 2018-05-27 10:45:08.000 147 21240.34 245.13 42959.34 47924.00 2018-05-27 10:45:09.000 147 21240.33 245.18 42959.35 47924.04 2018-05-27 10:45:10.000 147 21240.31 245.17 42959.31 47924.02 2018-05-27 10:45:11.000 147 21240.28 245.14 42959.25 47924.01 2018-05-27 10:45:12.000 147 21240.23 245.16 42959.28 47924.03 2018-05-27 10:45:13.000 147 21240.27 245.15 42959.31 47923.98 2018-05-27 10:45:14.000 147 21240.28 245.14 42959.25 47923.93 2018-05-27 10:45:15.000 147 21240.31 245.09 42959.24 47923.98 2018-05-27 10:45:16.000 147 21240.30 245.11 42959.20 47923.97 2018-05-27 10:45:17.000 147 21240.29 245.18 42959.23 47923.93 2018-05-27 10:45:18.000 147 21240.28 245.20 42959.20 47923.95 2018-05-27 10:45:19.000 147 21240.30 245.20 42959.20 47923.96 2018-05-27 10:45:20.000 147 21240.34 245.17 42959.20 47923.92 2018-05-27 10:45:21.000 147 21240.34 245.11 42959.20 47923.94 2018-05-27 10:45:22.000 147 21240.38 245.03 42959.24 47923.93 2018-05-27 10:45:23.000 147 21240.45 244.99 42959.23 47923.96 2018-05-27 10:45:24.000 147 21240.43 245.00 42959.24 47923.99 2018-05-27 10:45:25.000 147 21240.38 245.03 42959.27 47924.03 2018-05-27 10:45:26.000 147 21240.37 244.91 42959.31 47924.07 2018-05-27 10:45:27.000 147 21240.47 244.89 42959.36 47924.09 2018-05-27 10:45:28.000 147 21240.49 244.88 42959.37 47924.11 2018-05-27 10:45:29.000 147 21240.43 244.92 42959.38 47924.09 2018-05-27 10:45:30.000 147 21240.38 244.90 42959.40 47924.08 2018-05-27 10:45:31.000 147 21240.39 244.91 42959.34 47924.07 2018-05-27 10:45:32.000 147 21240.35 244.84 42959.38 47924.05 2018-05-27 10:45:33.000 147 21240.38 244.85 42959.40 47924.11 2018-05-27 10:45:34.000 147 21240.44 244.92 42959.40 47924.07 2018-05-27 10:45:35.000 147 21240.39 244.94 42959.35 47924.11 2018-05-27 10:45:36.000 147 21240.38 244.83 42959.36 47924.12 2018-05-27 10:45:37.000 147 21240.43 244.75 42959.39 47924.08 2018-05-27 10:45:38.000 147 21240.37 244.76 42959.43 47924.09 2018-05-27 10:45:39.000 147 21240.38 244.68 42959.44 47924.08 2018-05-27 10:45:40.000 147 21240.39 244.65 42959.50 47924.13 2018-05-27 10:45:41.000 147 21240.36 244.68 42959.49 47924.14 2018-05-27 10:45:42.000 147 21240.33 244.79 42959.44 47924.11 2018-05-27 10:45:43.000 147 21240.38 244.77 42959.44 47924.12 2018-05-27 10:45:44.000 147 21240.29 244.84 42959.40 47924.09 2018-05-27 10:45:45.000 147 21240.30 244.88 42959.42 47924.09 2018-05-27 10:45:46.000 147 21240.25 244.89 42959.42 47924.00 2018-05-27 10:45:47.000 147 21240.29 244.86 42959.43 47924.07 2018-05-27 10:45:48.000 147 21240.29 244.80 42959.41 47924.00 2018-05-27 10:45:49.000 147 21240.29 244.84 42959.41 47924.02 2018-05-27 10:45:50.000 147 21240.31 244.83 42959.44 47924.04 2018-05-27 10:45:51.000 147 21240.27 244.83 42959.40 47924.05 2018-05-27 10:45:52.000 147 21240.28 244.84 42959.36 47924.06 2018-05-27 10:45:53.000 147 21240.35 244.87 42959.38 47924.03 2018-05-27 10:45:54.000 147 21240.38 244.84 42959.42 47924.04 2018-05-27 10:45:55.000 147 21240.42 244.77 42959.43 47924.05 2018-05-27 10:45:56.000 147 21240.47 244.79 42959.37 47924.09 2018-05-27 10:45:57.000 147 21240.41 244.82 42959.41 47924.14 2018-05-27 10:45:58.000 147 21240.37 244.83 42959.39 47924.16 2018-05-27 10:45:59.000 147 21240.39 244.93 42959.41 47924.07 2018-05-27 10:46:00.000 147 21240.36 244.94 42959.43 47924.16 2018-05-27 10:46:01.000 147 21240.29 244.92 42959.42 47924.10 2018-05-27 10:46:02.000 147 21240.28 244.94 42959.35 47924.04 2018-05-27 10:46:03.000 147 21240.33 244.99 42959.37 47924.10 2018-05-27 10:46:04.000 147 21240.35 245.04 42959.35 47924.05 2018-05-27 10:46:05.000 147 21240.40 245.03 42959.38 47924.05 2018-05-27 10:46:06.000 147 21240.34 245.06 42959.34 47924.06 2018-05-27 10:46:07.000 147 21240.32 245.03 42959.34 47924.13 2018-05-27 10:46:08.000 147 21240.40 244.98 42959.35 47924.06 2018-05-27 10:46:09.000 147 21240.32 245.12 42959.36 47924.12 2018-05-27 10:46:10.000 147 21240.38 245.12 42959.30 47924.09 2018-05-27 10:46:11.000 147 21240.37 245.14 42959.30 47924.06 2018-05-27 10:46:12.000 147 21240.37 245.17 42959.30 47924.03 2018-05-27 10:46:13.000 147 21240.34 245.22 42959.30 47924.07 2018-05-27 10:46:14.000 147 21240.33 245.16 42959.36 47924.08 2018-05-27 10:46:15.000 147 21240.39 245.23 42959.36 47924.07 2018-05-27 10:46:16.000 147 21240.40 245.17 42959.29 47924.05 2018-05-27 10:46:17.000 147 21240.39 245.19 42959.30 47924.06 2018-05-27 10:46:18.000 147 21240.48 245.21 42959.38 47924.07 2018-05-27 10:46:19.000 147 21240.47 245.16 42959.32 47924.12 2018-05-27 10:46:20.000 147 21240.45 245.08 42959.40 47924.14 2018-05-27 10:46:21.000 147 21240.51 245.10 42959.35 47924.12 2018-05-27 10:46:22.000 147 21240.60 245.03 42959.32 47924.17 2018-05-27 10:46:23.000 147 21240.56 245.11 42959.34 47924.18 2018-05-27 10:46:24.000 147 21240.59 245.21 42959.40 47924.21 2018-05-27 10:46:25.000 147 21240.64 245.14 42959.41 47924.20 2018-05-27 10:46:26.000 147 21240.70 245.09 42959.38 47924.24 2018-05-27 10:46:27.000 147 21240.73 245.14 42959.40 47924.24 2018-05-27 10:46:28.000 147 21240.69 245.18 42959.38 47924.29 2018-05-27 10:46:29.000 147 21240.69 245.16 42959.38 47924.29 2018-05-27 10:46:30.000 147 21240.66 245.21 42959.32 47924.30 2018-05-27 10:46:31.000 147 21240.68 245.29 42959.31 47924.28 2018-05-27 10:46:32.000 147 21240.69 245.31 42959.35 47924.27 2018-05-27 10:46:33.000 147 21240.65 245.22 42959.35 47924.24 2018-05-27 10:46:34.000 147 21240.70 245.14 42959.31 47924.24 2018-05-27 10:46:35.000 147 21240.63 245.21 42959.25 47924.22 2018-05-27 10:46:36.000 147 21240.58 245.22 42959.26 47924.23 2018-05-27 10:46:37.000 147 21240.64 245.24 42959.28 47924.16 2018-05-27 10:46:38.000 147 21240.66 245.19 42959.27 47924.19 2018-05-27 10:46:39.000 147 21240.64 245.13 42959.29 47924.16 2018-05-27 10:46:40.000 147 21240.59 245.19 42959.29 47924.16 2018-05-27 10:46:41.000 147 21240.63 245.13 42959.22 47924.19 2018-05-27 10:46:42.000 147 21240.62 245.11 42959.20 47924.15 2018-05-27 10:46:43.000 147 21240.65 245.17 42959.27 47924.14 2018-05-27 10:46:44.000 147 21240.61 245.14 42959.24 47924.15 2018-05-27 10:46:45.000 147 21240.66 245.08 42959.20 47924.11 2018-05-27 10:46:46.000 147 21240.66 245.07 42959.24 47924.14 2018-05-27 10:46:47.000 147 21240.65 245.13 42959.24 47924.14 2018-05-27 10:46:48.000 147 21240.69 245.22 42959.20 47924.12 2018-05-27 10:46:49.000 147 21240.68 245.19 42959.22 47924.13 2018-05-27 10:46:50.000 147 21240.65 245.14 42959.20 47924.07 2018-05-27 10:46:51.000 147 21240.65 245.11 42959.15 47924.10 2018-05-27 10:46:52.000 147 21240.67 245.16 42959.16 47924.12 2018-05-27 10:46:53.000 147 21240.70 245.21 42959.14 47924.11 2018-05-27 10:46:54.000 147 21240.70 245.23 42959.09 47924.09 2018-05-27 10:46:55.000 147 21240.67 245.22 42959.09 47924.05 2018-05-27 10:46:56.000 147 21240.69 245.17 42959.11 47924.02 2018-05-27 10:46:57.000 147 21240.71 245.11 42959.08 47924.02 2018-05-27 10:46:58.000 147 21240.69 245.12 42959.11 47924.05 2018-05-27 10:46:59.000 147 21240.67 245.08 42959.07 47924.05 2018-05-27 10:47:00.000 147 21240.64 245.05 42959.06 47924.08 2018-05-27 10:47:01.000 147 21240.65 245.05 42959.14 47924.04 2018-05-27 10:47:02.000 147 21240.61 245.12 42959.08 47924.07 2018-05-27 10:47:03.000 147 21240.58 245.16 42959.12 47924.01 2018-05-27 10:47:04.000 147 21240.58 245.15 42959.11 47923.99 2018-05-27 10:47:05.000 147 21240.52 245.16 42959.09 47923.94 2018-05-27 10:47:06.000 147 21240.49 245.20 42958.97 47923.89 2018-05-27 10:47:07.000 147 21240.54 245.18 42958.95 47923.85 2018-05-27 10:47:08.000 147 21240.57 245.12 42958.97 47923.86 2018-05-27 10:47:09.000 147 21240.54 245.06 42959.01 47923.88 2018-05-27 10:47:10.000 147 21240.51 245.04 42959.01 47923.87 2018-05-27 10:47:11.000 147 21240.56 244.94 42959.01 47923.88 2018-05-27 10:47:12.000 147 21240.55 244.94 42959.04 47923.90 2018-05-27 10:47:13.000 147 21240.57 244.93 42959.04 47923.93 2018-05-27 10:47:14.000 147 21240.63 244.92 42959.08 47923.94 2018-05-27 10:47:15.000 147 21240.62 244.85 42959.06 47924.01 2018-05-27 10:47:16.000 147 21240.65 244.87 42959.11 47923.98 2018-05-27 10:47:17.000 147 21240.63 244.86 42959.06 47924.04 2018-05-27 10:47:18.000 147 21240.65 244.82 42959.14 47923.98 2018-05-27 10:47:19.000 147 21240.61 244.80 42959.16 47924.01 2018-05-27 10:47:20.000 147 21240.67 244.71 42959.14 47924.00 2018-05-27 10:47:21.000 147 21240.64 244.70 42959.19 47924.07 2018-05-27 10:47:22.000 147 21240.66 244.70 42959.20 47924.04 2018-05-27 10:47:23.000 147 21240.71 244.77 42959.23 47924.06 2018-05-27 10:47:24.000 147 21240.71 244.75 42959.23 47924.11 2018-05-27 10:47:25.000 147 21240.72 244.74 42959.18 47924.11 2018-05-27 10:47:26.000 147 21240.73 244.72 42959.20 47924.15 2018-05-27 10:47:27.000 147 21240.70 244.69 42959.25 47924.13 2018-05-27 10:47:28.000 147 21240.67 244.65 42959.31 47924.16 2018-05-27 10:47:29.000 147 21240.70 244.66 42959.26 47924.16 2018-05-27 10:47:30.000 147 21240.72 244.60 42959.28 47924.18 2018-05-27 10:47:31.000 147 21240.75 244.55 42959.26 47924.17 2018-05-27 10:47:32.000 147 21240.74 244.60 42959.26 47924.19 2018-05-27 10:47:33.000 147 21240.73 244.60 42959.28 47924.19 2018-05-27 10:47:34.000 147 21240.68 244.64 42959.29 47924.23 2018-05-27 10:47:35.000 147 21240.68 244.66 42959.27 47924.13 2018-05-27 10:47:36.000 147 21240.72 244.59 42959.26 47924.14 2018-05-27 10:47:37.000 147 21240.68 244.60 42959.21 47924.13 2018-05-27 10:47:38.000 147 21240.73 244.61 42959.18 47924.09 2018-05-27 10:47:39.000 147 21240.71 244.55 42959.23 47924.12 2018-05-27 10:47:40.000 147 21240.74 244.51 42959.24 47924.16 2018-05-27 10:47:41.000 147 21240.74 244.52 42959.20 47924.17 2018-05-27 10:47:42.000 147 21240.74 244.53 42959.20 47924.13 2018-05-27 10:47:43.000 147 21240.75 244.54 42959.26 47924.17 2018-05-27 10:47:44.000 147 21240.78 244.58 42959.24 47924.18 2018-05-27 10:47:45.000 147 21240.76 244.56 42959.20 47924.14 2018-05-27 10:47:46.000 147 21240.73 244.46 42959.21 47924.11 2018-05-27 10:47:47.000 147 21240.74 244.48 42959.26 47924.14 2018-05-27 10:47:48.000 147 21240.79 244.49 42959.22 47924.14 2018-05-27 10:47:49.000 147 21240.79 244.43 42959.16 47924.08 2018-05-27 10:47:50.000 147 21240.79 244.41 42959.15 47924.14 2018-05-27 10:47:51.000 147 21240.85 244.38 42959.20 47924.09 2018-05-27 10:47:52.000 147 21240.89 244.45 42959.20 47924.15 2018-05-27 10:47:53.000 147 21240.92 244.42 42959.25 47924.22 2018-05-27 10:47:54.000 147 21240.87 244.34 42959.24 47924.16 2018-05-27 10:47:55.000 147 21240.85 244.39 42959.25 47924.15 2018-05-27 10:47:56.000 147 21240.82 244.39 42959.27 47924.23 2018-05-27 10:47:57.000 147 21240.83 244.40 42959.23 47924.15 2018-05-27 10:47:58.000 147 21240.83 244.37 42959.20 47924.08 2018-05-27 10:47:59.000 147 21240.75 244.40 42959.15 47924.10 2018-05-27 10:48:00.000 147 21240.75 244.38 42959.14 47924.06 2018-05-27 10:48:01.000 147 21240.78 244.29 42959.13 47924.11 2018-05-27 10:48:02.000 147 21240.81 244.29 42959.08 47924.11 2018-05-27 10:48:03.000 147 21240.85 244.30 42959.13 47924.09 2018-05-27 10:48:04.000 147 21240.77 244.29 42959.15 47924.07 2018-05-27 10:48:05.000 147 21240.76 244.28 42959.14 47924.14 2018-05-27 10:48:06.000 147 21240.88 244.31 42959.14 47924.07 2018-05-27 10:48:07.000 147 21240.85 244.30 42959.15 47924.13 2018-05-27 10:48:08.000 147 21240.82 244.35 42959.09 47924.06 2018-05-27 10:48:09.000 147 21240.78 244.33 42959.12 47924.05 2018-05-27 10:48:10.000 147 21240.78 244.28 42959.08 47924.02 2018-05-27 10:48:11.000 147 21240.81 244.29 42959.02 47924.02 2018-05-27 10:48:12.000 147 21240.79 244.32 42958.97 47924.02 2018-05-27 10:48:13.000 147 21240.80 244.30 42959.05 47923.99 2018-05-27 10:48:14.000 147 21240.86 244.27 42958.99 47924.03 2018-05-27 10:48:15.000 147 21240.84 244.30 42958.99 47924.03 2018-05-27 10:48:16.000 147 21240.79 244.23 42959.06 47924.03 2018-05-27 10:48:17.000 147 21240.80 244.25 42959.14 47924.04 2018-05-27 10:48:18.000 147 21240.85 244.32 42959.13 47924.06 2018-05-27 10:48:19.000 147 21240.92 244.21 42959.10 47924.04 2018-05-27 10:48:20.000 147 21240.90 244.20 42959.16 47924.11 2018-05-27 10:48:21.000 147 21240.86 244.26 42959.10 47924.06 2018-05-27 10:48:22.000 147 21240.80 244.34 42959.09 47924.06 2018-05-27 10:48:23.000 147 21240.83 244.31 42959.09 47924.03 2018-05-27 10:48:24.000 147 21240.86 244.32 42959.06 47924.09 2018-05-27 10:48:25.000 147 21240.87 244.40 42959.04 47924.08 2018-05-27 10:48:26.000 147 21240.86 244.43 42959.08 47924.11 2018-05-27 10:48:27.000 147 21240.89 244.44 42959.09 47924.06 2018-05-27 10:48:28.000 147 21240.96 244.52 42959.16 47924.08 2018-05-27 10:48:29.000 147 21240.97 244.51 42959.10 47924.10 2018-05-27 10:48:30.000 147 21240.99 244.53 42959.03 47924.15 2018-05-27 10:48:31.000 147 21241.03 244.58 42959.07 47924.14 2018-05-27 10:48:32.000 147 21241.01 244.60 42959.09 47924.12 2018-05-27 10:48:33.000 147 21241.05 244.62 42959.06 47924.10 2018-05-27 10:48:34.000 147 21241.05 244.58 42959.09 47924.10 2018-05-27 10:48:35.000 147 21241.07 244.63 42959.09 47924.14 2018-05-27 10:48:36.000 147 21241.12 244.61 42959.06 47924.16 2018-05-27 10:48:37.000 147 21241.14 244.63 42959.06 47924.13 2018-05-27 10:48:38.000 147 21241.13 244.64 42959.10 47924.14 2018-05-27 10:48:39.000 147 21241.17 244.57 42959.14 47924.15 2018-05-27 10:48:40.000 147 21241.12 244.59 42959.12 47924.17 2018-05-27 10:48:41.000 147 21241.17 244.63 42959.11 47924.21 2018-05-27 10:48:42.000 147 21241.18 244.59 42959.14 47924.20 2018-05-27 10:48:43.000 147 21241.18 244.58 42959.18 47924.20 2018-05-27 10:48:44.000 147 21241.21 244.57 42959.14 47924.23 2018-05-27 10:48:45.000 147 21241.19 244.60 42959.14 47924.24 2018-05-27 10:48:46.000 147 21241.18 244.56 42959.16 47924.32 2018-05-27 10:48:47.000 147 21241.22 244.60 42959.18 47924.26 2018-05-27 10:48:48.000 147 21241.22 244.63 42959.15 47924.28 2018-05-27 10:48:49.000 147 21241.16 244.62 42959.15 47924.28 2018-05-27 10:48:50.000 147 21241.15 244.62 42959.07 47924.23 2018-05-27 10:48:51.000 147 21241.24 244.67 42959.07 47924.26 2018-05-27 10:48:52.000 147 21241.20 244.65 42959.11 47924.25 2018-05-27 10:48:53.000 147 21241.30 244.53 42959.11 47924.23 2018-05-27 10:48:54.000 147 21241.30 244.44 42959.20 47924.20 2018-05-27 10:48:55.000 147 21241.27 244.45 42959.14 47924.22 2018-05-27 10:48:56.000 147 21241.24 244.42 42959.11 47924.22 2018-05-27 10:48:57.000 147 21241.20 244.40 42959.10 47924.24 2018-05-27 10:48:58.000 147 21241.16 244.39 42959.11 47924.23 2018-05-27 10:48:59.000 147 21241.14 244.36 42959.11 47924.23 2018-05-27 10:49:00.000 147 21241.18 244.38 42959.12 47924.20 2018-05-27 10:49:01.000 147 21241.18 244.45 42959.14 47924.17 2018-05-27 10:49:02.000 147 21241.21 244.49 42959.11 47924.18 2018-05-27 10:49:03.000 147 21241.22 244.50 42959.16 47924.20 2018-05-27 10:49:04.000 147 21241.22 244.51 42959.11 47924.20 2018-05-27 10:49:05.000 147 21241.17 244.50 42959.09 47924.17 2018-05-27 10:49:06.000 147 21241.21 244.49 42959.11 47924.18 2018-05-27 10:49:07.000 147 21241.18 244.43 42959.03 47924.18 2018-05-27 10:49:08.000 147 21241.18 244.45 42959.10 47924.20 2018-05-27 10:49:09.000 147 21241.12 244.54 42959.09 47924.19 2018-05-27 10:49:10.000 147 21241.12 244.57 42958.98 47924.10 2018-05-27 10:49:11.000 147 21241.11 244.60 42958.96 47924.06 2018-05-27 10:49:12.000 147 21241.09 244.60 42958.97 47924.07 2018-05-27 10:49:13.000 147 21241.07 244.61 42958.97 47924.00 2018-05-27 10:49:14.000 147 21241.01 244.57 42958.93 47924.03 2018-05-27 10:49:15.000 147 21241.08 244.52 42958.95 47924.01 2018-05-27 10:49:16.000 147 21241.06 244.45 42958.99 47924.06 2018-05-27 10:49:17.000 147 21241.13 244.39 42959.03 47924.06 2018-05-27 10:49:18.000 147 21241.06 244.39 42959.04 47924.07 2018-05-27 10:49:19.000 147 21241.03 244.40 42959.06 47924.04 2018-05-27 10:49:20.000 147 21241.08 244.41 42958.99 47924.05 2018-05-27 10:49:21.000 147 21241.12 244.41 42959.01 47924.11 2018-05-27 10:49:22.000 147 21241.12 244.39 42959.01 47924.05 2018-05-27 10:49:23.000 147 21241.10 244.41 42959.01 47924.10 2018-05-27 10:49:24.000 147 21241.05 244.39 42958.97 47924.10 2018-05-27 10:49:25.000 147 21241.08 244.38 42958.97 47924.07 2018-05-27 10:49:26.000 147 21241.05 244.34 42958.99 47924.05 2018-05-27 10:49:27.000 147 21241.14 244.42 42958.98 47924.08 2018-05-27 10:49:28.000 147 21241.12 244.49 42958.97 47924.12 2018-05-27 10:49:29.000 147 21241.00 244.59 42958.97 47924.09 2018-05-27 10:49:30.000 147 21240.98 244.65 42958.95 47924.04 2018-05-27 10:49:31.000 147 21240.94 244.65 42958.88 47923.95 2018-05-27 10:49:32.000 147 21240.94 244.68 42958.85 47923.98 2018-05-27 10:49:33.000 147 21240.91 244.68 42958.83 47923.90 2018-05-27 10:49:34.000 147 21240.88 244.68 42958.87 47923.92 2018-05-27 10:49:35.000 147 21240.90 244.71 42958.86 47923.91 2018-05-27 10:49:36.000 147 21240.88 244.76 42958.77 47923.86 2018-05-27 10:49:37.000 147 21240.90 244.83 42958.71 47923.80 2018-05-27 10:49:38.000 147 21240.93 244.82 42958.75 47923.83 2018-05-27 10:49:39.000 147 21240.90 244.75 42958.80 47923.82 2018-05-27 10:49:40.000 147 21240.95 244.77 42958.70 47923.77 2018-05-27 10:49:41.000 147 21240.98 244.83 42958.72 47923.83 2018-05-27 10:49:42.000 147 21240.97 244.84 42958.74 47923.80 2018-05-27 10:49:43.000 147 21240.92 244.88 42958.74 47923.77 2018-05-27 10:49:44.000 147 21240.86 244.85 42958.79 47923.74 2018-05-27 10:49:45.000 147 21240.92 244.82 42958.76 47923.78 2018-05-27 10:49:46.000 147 21240.89 244.81 42958.77 47923.73 2018-05-27 10:49:47.000 147 21240.84 244.81 42958.77 47923.74 2018-05-27 10:49:48.000 147 21240.89 244.77 42958.73 47923.74 2018-05-27 10:49:49.000 147 21240.89 244.74 42958.72 47923.77 2018-05-27 10:49:50.000 147 21240.86 244.68 42958.71 47923.75 2018-05-27 10:49:51.000 147 21240.84 244.61 42958.71 47923.70 2018-05-27 10:49:52.000 147 21240.86 244.66 42958.75 47923.76 2018-05-27 10:49:53.000 147 21240.84 244.67 42958.72 47923.71 2018-05-27 10:49:54.000 147 21240.85 244.60 42958.76 47923.75 2018-05-27 10:49:55.000 147 21240.87 244.53 42958.72 47923.71 2018-05-27 10:49:56.000 147 21240.88 244.47 42958.66 47923.70 2018-05-27 10:49:57.000 147 21240.87 244.44 42958.65 47923.74 2018-05-27 10:49:58.000 147 21240.90 244.46 42958.65 47923.77 2018-05-27 10:49:59.000 147 21240.89 244.43 42958.72 47923.76 2018-05-27 10:50:00.000 147 21240.93 244.43 42958.72 47923.78 2018-05-27 10:50:01.000 147 21240.93 244.38 42958.74 47923.83 2018-05-27 10:50:02.000 147 21240.93 244.30 42958.80 47923.78 2018-05-27 10:50:03.000 147 21240.91 244.32 42958.80 47923.85 2018-05-27 10:50:04.000 147 21240.91 244.33 42958.78 47923.86 2018-05-27 10:50:05.000 147 21240.96 244.31 42958.76 47923.82 2018-05-27 10:50:06.000 147 21240.95 244.32 42958.78 47923.83 2018-05-27 10:50:07.000 147 21240.97 244.33 42958.80 47923.88 2018-05-27 10:50:08.000 147 21240.99 244.30 42958.76 47923.86 2018-05-27 10:50:09.000 147 21240.96 244.30 42958.77 47923.82 2018-05-27 10:50:10.000 147 21240.94 244.34 42958.71 47923.82 2018-05-27 10:50:11.000 147 21240.99 244.26 42958.69 47923.84 2018-05-27 10:50:12.000 147 21241.04 244.28 42958.74 47923.85 2018-05-27 10:50:13.000 147 21241.04 244.33 42958.74 47923.82 2018-05-27 10:50:14.000 147 21241.01 244.36 42958.77 47923.78 2018-05-27 10:50:15.000 147 21241.03 244.29 42958.74 47923.86 2018-05-27 10:50:16.000 147 21241.07 244.25 42958.76 47923.85 2018-05-27 10:50:17.000 147 21241.08 244.22 42958.77 47923.87 2018-05-27 10:50:18.000 147 21241.07 244.26 42958.80 47923.87 2018-05-27 10:50:19.000 147 21241.10 244.20 42958.83 47923.87 2018-05-27 10:50:20.000 147 21241.08 244.18 42958.84 47923.93 2018-05-27 10:50:21.000 147 21241.05 244.19 42958.83 47923.92 2018-05-27 10:50:22.000 147 21241.06 244.10 42958.87 47923.91 2018-05-27 10:50:23.000 147 21241.13 244.10 42958.93 47923.96 2018-05-27 10:50:24.000 147 21241.16 244.25 42958.91 47923.97 2018-05-27 10:50:25.000 147 21241.11 244.27 42958.89 47924.00 2018-05-27 10:50:26.000 147 21241.10 244.25 42958.93 47924.00 2018-05-27 10:50:27.000 147 21241.13 244.27 42958.89 47923.98 2018-05-27 10:50:28.000 147 21241.09 244.29 42958.99 47924.04 2018-05-27 10:50:29.000 147 21241.12 244.26 42959.02 47924.00 2018-05-27 10:50:30.000 147 21241.13 244.26 42959.01 47924.04 2018-05-27 10:50:31.000 147 21241.18 244.27 42958.93 47924.05 2018-05-27 10:50:32.000 147 21241.19 244.28 42958.93 47924.04 2018-05-27 10:50:33.000 147 21241.12 244.27 42958.94 47924.07 2018-05-27 10:50:34.000 147 21241.12 244.29 42958.93 47924.11 2018-05-27 10:50:35.000 147 21241.15 244.28 42958.95 47924.10 2018-05-27 10:50:36.000 147 21241.14 244.29 42958.91 47924.08 2018-05-27 10:50:37.000 147 21241.20 244.28 42958.92 47924.13 2018-05-27 10:50:38.000 147 21241.17 244.30 42958.99 47924.16 2018-05-27 10:50:39.000 147 21241.15 244.35 42958.99 47924.13 2018-05-27 10:50:40.000 147 21241.22 244.37 42958.99 47924.15 2018-05-27 10:50:41.000 147 21241.25 244.42 42958.99 47924.11 2018-05-27 10:50:42.000 147 21241.18 244.35 42958.99 47924.16 2018-05-27 10:50:43.000 147 21241.16 244.41 42958.97 47924.11 2018-05-27 10:50:44.000 147 21241.21 244.37 42958.99 47924.14 2018-05-27 10:50:45.000 147 21241.19 244.31 42958.94 47924.17 2018-05-27 10:50:46.000 147 21241.14 244.35 42958.99 47924.14 2018-05-27 10:50:47.000 147 21241.15 244.41 42959.04 47924.16 2018-05-27 10:50:48.000 147 21241.17 244.39 42959.03 47924.12 2018-05-27 10:50:49.000 147 21241.19 244.30 42959.01 47924.12 2018-05-27 10:50:50.000 147 21241.21 244.30 42959.00 47924.15 2018-05-27 10:50:51.000 147 21241.21 244.34 42958.93 47924.13 2018-05-27 10:50:52.000 147 21241.21 244.34 42958.95 47924.10 2018-05-27 10:50:53.000 147 21241.21 244.32 42959.02 47924.14 2018-05-27 10:50:54.000 147 21241.22 244.28 42958.96 47924.06 2018-05-27 10:50:55.000 147 21241.21 244.29 42958.93 47924.11 2018-05-27 10:50:56.000 147 21241.21 244.35 42958.99 47924.08 2018-05-27 10:50:57.000 147 21241.19 244.38 42958.93 47924.04 2018-05-27 10:50:58.000 147 21241.16 244.39 42958.97 47924.09 2018-05-27 10:50:59.000 147 21241.20 244.37 42958.91 47924.05 2018-05-27 10:51:00.000 147 21241.25 244.35 42958.89 47924.08 2018-05-27 10:51:01.000 147 21241.26 244.32 42958.95 47924.10 2018-05-27 10:51:02.000 147 21241.24 244.39 42958.94 47924.10 2018-05-27 10:51:03.000 147 21241.24 244.38 42958.88 47924.04 2018-05-27 10:51:04.000 147 21241.23 244.39 42958.89 47924.04 2018-05-27 10:51:05.000 147 21241.22 244.42 42958.92 47924.06 2018-05-27 10:51:06.000 147 21241.26 244.36 42958.89 47924.06 2018-05-27 10:51:07.000 147 21241.28 244.33 42958.95 47924.06 2018-05-27 10:51:08.000 147 21241.23 244.35 42958.94 47924.07 2018-05-27 10:51:09.000 147 21241.29 244.38 42958.91 47924.07 2018-05-27 10:51:10.000 147 21241.30 244.38 42958.93 47924.06 2018-05-27 10:51:11.000 147 21241.35 244.36 42958.97 47924.11 2018-05-27 10:51:12.000 147 21241.29 244.31 42958.92 47924.08 2018-05-27 10:51:13.000 147 21241.35 244.33 42958.91 47924.14 2018-05-27 10:51:14.000 147 21241.34 244.30 42958.92 47924.10 2018-05-27 10:51:15.000 147 21241.34 244.18 42958.94 47924.14 2018-05-27 10:51:16.000 147 21241.34 244.17 42958.91 47924.10 2018-05-27 10:51:17.000 147 21241.32 244.14 42958.91 47924.14 2018-05-27 10:51:18.000 147 21241.32 244.15 42958.90 47924.15 2018-05-27 10:51:19.000 147 21241.33 244.17 42958.97 47924.13 2018-05-27 10:51:20.000 147 21241.32 244.14 42959.00 47924.15 2018-05-27 10:51:21.000 147 21241.32 244.07 42958.99 47924.17 2018-05-27 10:51:22.000 147 21241.30 244.04 42959.04 47924.16 2018-05-27 10:51:23.000 147 21241.28 244.07 42959.01 47924.18 2018-05-27 10:51:24.000 147 21241.31 244.08 42959.01 47924.22 2018-05-27 10:51:25.000 147 21241.37 244.07 42959.01 47924.17 2018-05-27 10:51:26.000 147 21241.27 244.07 42958.96 47924.25 2018-05-27 10:51:27.000 147 21241.25 244.00 42958.92 47924.16 2018-05-27 10:51:28.000 147 21241.25 244.05 42958.89 47924.18 2018-05-27 10:51:29.000 147 21241.28 244.07 42958.92 47924.13 2018-05-27 10:51:30.000 147 21241.30 244.01 42958.92 47924.12 2018-05-27 10:51:31.000 147 21241.29 244.08 42958.96 47924.10 2018-05-27 10:51:32.000 147 21241.27 244.16 42958.88 47924.13 2018-05-27 10:51:33.000 147 21241.27 244.14 42958.80 47924.11 2018-05-27 10:51:34.000 147 21241.21 244.14 42958.76 47924.04 2018-05-27 10:51:35.000 147 21241.24 244.21 42958.77 47924.00 2018-05-27 10:51:36.000 147 21241.25 244.29 42958.83 47924.01 2018-05-27 10:51:37.000 147 21241.25 244.26 42958.77 47923.99 2018-05-27 10:51:38.000 147 21241.24 244.13 42958.76 47923.97 2018-05-27 10:51:39.000 147 21241.19 244.18 42958.79 47923.97 2018-05-27 10:51:40.000 147 21241.20 244.24 42958.77 47923.93 2018-05-27 10:51:41.000 147 21241.20 244.29 42958.82 47923.95 2018-05-27 10:51:42.000 147 21241.12 244.26 42958.82 47923.91 2018-05-27 10:51:43.000 147 21241.15 244.18 42958.82 47923.93 2018-05-27 10:51:44.000 147 21241.19 244.10 42958.79 47923.96 2018-05-27 10:51:45.000 147 21241.17 244.16 42958.82 47923.95 2018-05-27 10:51:46.000 147 21241.14 244.20 42958.79 47923.94 2018-05-27 10:51:47.000 147 21241.18 244.13 42958.85 47923.98 2018-05-27 10:51:48.000 147 21241.18 244.06 42958.88 47924.03 2018-05-27 10:51:49.000 147 21241.23 244.04 42958.91 47924.05 2018-05-27 10:51:50.000 147 21241.20 244.04 42958.89 47924.07 2018-05-27 10:51:51.000 147 21241.18 244.03 42958.85 47924.10 2018-05-27 10:51:52.000 147 21241.15 244.11 42958.85 47924.05 2018-05-27 10:51:53.000 147 21241.10 244.09 42958.91 47924.08 2018-05-27 10:51:54.000 147 21241.10 244.09 42958.90 47924.08 2018-05-27 10:51:55.000 147 21241.04 244.05 42958.91 47924.03 2018-05-27 10:51:56.000 147 21241.08 244.03 42958.91 47924.07 2018-05-27 10:51:57.000 147 21241.13 244.04 42958.95 47924.06 2018-05-27 10:51:58.000 147 21241.12 244.04 42958.94 47924.09 2018-05-27 10:51:59.000 147 21241.09 244.03 42958.89 47924.10 2018-05-27 10:52:00.000 147 21241.06 243.99 42958.97 47924.03 2018-05-27 10:52:01.000 147 21241.07 243.99 42958.98 47924.12 2018-05-27 10:52:02.000 147 21241.11 243.98 42958.95 47924.12 2018-05-27 10:52:03.000 147 21241.05 244.06 42958.97 47924.11 2018-05-27 10:52:04.000 147 21241.07 244.03 42958.96 47924.12 2018-05-27 10:52:05.000 147 21241.07 244.00 42958.95 47924.13 2018-05-27 10:52:06.000 147 21240.98 243.96 42958.99 47924.09 2018-05-27 10:52:07.000 147 21241.02 243.98 42959.03 47924.13 2018-05-27 10:52:08.000 147 21241.11 244.01 42959.04 47924.10 2018-05-27 10:52:09.000 147 21241.07 244.04 42959.01 47924.08 2018-05-27 10:52:10.000 147 21241.03 244.03 42958.95 47924.07 2018-05-27 10:52:11.000 147 21241.07 244.08 42958.91 47924.02 2018-05-27 10:52:12.000 147 21241.04 244.06 42958.97 47924.06 2018-05-27 10:52:13.000 147 21241.03 243.97 42958.97 47924.03 2018-05-27 10:52:14.000 147 21241.07 244.00 42958.95 47924.06 2018-05-27 10:52:15.000 147 21241.06 244.00 42958.92 47924.01 2018-05-27 10:52:16.000 147 21240.98 244.04 42958.91 47924.00 2018-05-27 10:52:17.000 147 21241.04 243.98 42958.93 47924.04 2018-05-27 10:52:18.000 147 21241.04 243.96 42958.97 47924.03 2018-05-27 10:52:19.000 147 21241.03 243.95 42958.99 47924.04 2018-05-27 10:52:20.000 147 21241.07 243.90 42959.01 47924.09 2018-05-27 10:52:21.000 147 21241.11 244.00 42958.97 47924.06 2018-05-27 10:52:22.000 147 21241.09 244.03 42958.89 47924.05 2018-05-27 10:52:23.000 147 21241.10 244.05 42958.92 47924.08 2018-05-27 10:52:24.000 147 21241.10 244.05 42958.95 47924.09 2018-05-27 10:52:25.000 147 21241.09 244.05 42958.93 47924.08 2018-05-27 10:52:26.000 147 21241.07 244.01 42958.97 47924.08 2018-05-27 10:52:27.000 147 21241.12 243.96 42958.99 47924.09 2018-05-27 10:52:28.000 147 21241.19 243.93 42958.99 47924.07 2018-05-27 10:52:29.000 147 21241.18 243.93 42959.01 47924.10 2018-05-27 10:52:30.000 147 21241.14 243.98 42958.99 47924.08 2018-05-27 10:52:31.000 147 21241.11 243.95 42959.01 47924.10 2018-05-27 10:52:32.000 147 21241.12 243.88 42959.03 47924.12 2018-05-27 10:52:33.000 147 21241.15 243.88 42959.02 47924.12 2018-05-27 10:52:34.000 147 21241.18 243.90 42959.06 47924.18 2018-05-27 10:52:35.000 147 21241.19 243.79 42959.10 47924.18 2018-05-27 10:52:36.000 147 21241.17 243.77 42959.10 47924.18 2018-05-27 10:52:37.000 147 21241.17 243.76 42959.08 47924.16 2018-05-27 10:52:38.000 147 21241.09 243.76 42959.08 47924.20 2018-05-27 10:52:39.000 147 21241.18 243.79 42959.11 47924.17 2018-05-27 10:52:40.000 147 21241.22 243.76 42959.12 47924.23 2018-05-27 10:52:41.000 147 21241.23 243.74 42959.12 47924.18 2018-05-27 10:52:42.000 147 21241.22 243.69 42959.10 47924.22 2018-05-27 10:52:43.000 147 21241.25 243.77 42959.12 47924.26 2018-05-27 10:52:44.000 147 21241.24 243.75 42959.15 47924.24 2018-05-27 10:52:45.000 147 21241.25 243.70 42959.18 47924.22 2018-05-27 10:52:46.000 147 21241.29 243.75 42959.17 47924.24 2018-05-27 10:52:47.000 147 21241.29 243.78 42959.16 47924.28 2018-05-27 10:52:48.000 147 21241.32 243.75 42959.15 47924.30 2018-05-27 10:52:49.000 147 21241.30 243.73 42959.16 47924.26 2018-05-27 10:52:50.000 147 21241.32 243.84 42959.21 47924.30 2018-05-27 10:52:51.000 147 21241.36 243.79 42959.20 47924.37 2018-05-27 10:52:52.000 147 21241.33 243.81 42959.11 47924.32 2018-05-27 10:52:53.000 147 21241.33 243.82 42959.12 47924.33 2018-05-27 10:52:54.000 147 21241.35 243.78 42959.18 47924.29 2018-05-27 10:52:55.000 147 21241.34 243.79 42959.18 47924.33 2018-05-27 10:52:56.000 147 21241.38 243.77 42959.16 47924.34 2018-05-27 10:52:57.000 147 21241.39 243.77 42959.14 47924.35 2018-05-27 10:52:58.000 147 21241.34 243.76 42959.13 47924.33 2018-05-27 10:52:59.000 147 21241.36 243.81 42959.14 47924.32 2018-05-27 10:53:00.000 147 21241.37 243.87 42959.14 47924.30 2018-05-27 10:53:01.000 147 21241.34 243.87 42959.14 47924.33 2018-05-27 10:53:02.000 147 21241.31 243.85 42959.13 47924.28 2018-05-27 10:53:03.000 147 21241.35 243.82 42959.11 47924.30 2018-05-27 10:53:04.000 147 21241.35 243.84 42959.08 47924.31 2018-05-27 10:53:05.000 147 21241.39 243.89 42959.06 47924.28 2018-05-27 10:53:06.000 147 21241.38 243.87 42959.09 47924.35 2018-05-27 10:53:07.000 147 21241.36 243.77 42959.07 47924.29 2018-05-27 10:53:08.000 147 21241.35 243.84 42959.12 47924.32 2018-05-27 10:53:09.000 147 21241.28 243.87 42959.11 47924.34 2018-05-27 10:53:10.000 147 21241.39 243.83 42959.14 47924.33 2018-05-27 10:53:11.000 147 21241.42 243.86 42959.16 47924.40 2018-05-27 10:53:12.000 147 21241.40 243.85 42959.14 47924.35 2018-05-27 10:53:13.000 147 21241.33 243.88 42959.13 47924.32 2018-05-27 10:53:14.000 147 21241.33 243.82 42959.23 47924.44 2018-05-27 10:53:15.000 147 21241.37 243.80 42959.23 47924.42 2018-05-27 10:53:16.000 147 21241.45 243.80 42959.27 47924.45 2018-05-27 10:53:17.000 147 21241.53 243.84 42959.28 47924.49 2018-05-27 10:53:18.000 147 21241.50 243.88 42959.28 47924.55 2018-05-27 10:53:19.000 147 21241.51 243.94 42959.24 47924.52 2018-05-27 10:53:20.000 147 21241.56 243.86 42959.22 47924.50 2018-05-27 10:53:21.000 147 21241.59 243.81 42959.28 47924.53 2018-05-27 10:53:22.000 147 21241.58 243.85 42959.26 47924.52 2018-05-27 10:53:23.000 147 21241.52 243.84 42959.23 47924.50 2018-05-27 10:53:24.000 147 21241.53 243.86 42959.24 47924.51 2018-05-27 10:53:25.000 147 21241.49 243.82 42959.23 47924.49 2018-05-27 10:53:26.000 147 21241.49 243.73 42959.26 47924.51 2018-05-27 10:53:27.000 147 21241.55 243.72 42959.30 47924.53 2018-05-27 10:53:28.000 147 21241.56 243.75 42959.30 47924.57 2018-05-27 10:53:29.000 147 21241.55 243.68 42959.34 47924.57 2018-05-27 10:53:30.000 147 21241.57 243.66 42959.37 47924.58 2018-05-27 10:53:31.000 147 21241.58 243.57 42959.38 47924.61 2018-05-27 10:53:32.000 147 21241.65 243.65 42959.34 47924.61 2018-05-27 10:53:33.000 147 21241.61 243.70 42959.33 47924.67 2018-05-27 10:53:34.000 147 21241.60 243.62 42959.40 47924.69 2018-05-27 10:53:35.000 147 21241.58 243.62 42959.46 47924.62 2018-05-27 10:53:36.000 147 21241.60 243.62 42959.46 47924.69 2018-05-27 10:53:37.000 147 21241.61 243.54 42959.48 47924.69 2018-05-27 10:53:38.000 147 21241.63 243.52 42959.46 47924.70 2018-05-27 10:53:39.000 147 21241.66 243.63 42959.42 47924.69 2018-05-27 10:53:40.000 147 21241.62 243.69 42959.41 47924.67 2018-05-27 10:53:41.000 147 21241.59 243.75 42959.41 47924.68 2018-05-27 10:53:42.000 147 21241.60 243.78 42959.39 47924.60 2018-05-27 10:53:43.000 147 21241.58 243.74 42959.36 47924.66 2018-05-27 10:53:44.000 147 21241.58 243.70 42959.38 47924.62 2018-05-27 10:53:45.000 147 21241.58 243.68 42959.36 47924.60 2018-05-27 10:53:46.000 147 21241.60 243.69 42959.38 47924.62 2018-05-27 10:53:47.000 147 21241.60 243.67 42959.38 47924.62 2018-05-27 10:53:48.000 147 21241.60 243.69 42959.40 47924.59 2018-05-27 10:53:49.000 147 21241.60 243.68 42959.33 47924.58 2018-05-27 10:53:50.000 147 21241.56 243.67 42959.35 47924.60 2018-05-27 10:53:51.000 147 21241.57 243.73 42959.35 47924.55 2018-05-27 10:53:52.000 147 21241.58 243.77 42959.35 47924.56 2018-05-27 10:53:53.000 147 21241.59 243.78 42959.30 47924.54 2018-05-27 10:53:54.000 147 21241.52 243.78 42959.32 47924.56 2018-05-27 10:53:55.000 147 21241.52 243.78 42959.33 47924.52 2018-05-27 10:53:56.000 147 21241.58 243.76 42959.29 47924.52 2018-05-27 10:53:57.000 147 21241.60 243.74 42959.22 47924.52 2018-05-27 10:53:58.000 147 21241.67 243.72 42959.23 47924.55 2018-05-27 10:53:59.000 147 21241.63 243.77 42959.27 47924.54 2018-05-27 10:54:00.000 147 21241.65 243.75 42959.30 47924.55 2018-05-27 10:54:01.000 147 21241.69 243.81 42959.22 47924.50 2018-05-27 10:54:02.000 147 21241.70 243.77 42959.17 47924.54 2018-05-27 10:54:03.000 147 21241.65 243.70 42959.19 47924.51 2018-05-27 10:54:04.000 147 21241.70 243.68 42959.18 47924.52 2018-05-27 10:54:05.000 147 21241.73 243.70 42959.17 47924.53 2018-05-27 10:54:06.000 147 21241.75 243.76 42959.14 47924.50 2018-05-27 10:54:07.000 147 21241.72 243.78 42959.14 47924.51 2018-05-27 10:54:08.000 147 21241.78 243.80 42959.12 47924.48 2018-05-27 10:54:09.000 147 21241.76 243.75 42959.11 47924.49 2018-05-27 10:54:10.000 147 21241.76 243.71 42959.01 47924.45 2018-05-27 10:54:11.000 147 21241.83 243.77 42959.04 47924.48 2018-05-27 10:54:12.000 147 21241.75 243.80 42959.08 47924.53 2018-05-27 10:54:13.000 147 21241.80 243.75 42959.11 47924.48 2018-05-27 10:54:14.000 147 21241.78 243.69 42959.08 47924.47 2018-05-27 10:54:15.000 147 21241.78 243.67 42959.03 47924.51 2018-05-27 10:54:16.000 147 21241.84 243.72 42959.09 47924.47 2018-05-27 10:54:17.000 147 21241.82 243.70 42959.11 47924.51 2018-05-27 10:54:18.000 147 21241.84 243.71 42959.06 47924.57 2018-05-27 10:54:19.000 147 21241.92 243.75 42959.06 47924.50 2018-05-27 10:54:20.000 147 21241.87 243.74 42959.06 47924.53 2018-05-27 10:54:21.000 147 21241.85 243.79 42959.04 47924.55 2018-05-27 10:54:22.000 147 21241.87 243.79 42958.96 47924.51 2018-05-27 10:54:23.000 147 21241.79 243.84 42958.95 47924.43 2018-05-27 10:54:24.000 147 21241.78 243.91 42958.97 47924.37 2018-05-27 10:54:25.000 147 21241.82 243.89 42958.89 47924.35 2018-05-27 10:54:26.000 147 21241.81 243.88 42958.87 47924.35 2018-05-27 10:54:27.000 147 21241.82 243.84 42958.88 47924.32 2018-05-27 10:54:28.000 147 21241.77 243.84 42958.86 47924.31 2018-05-27 10:54:29.000 147 21241.80 243.91 42958.88 47924.22 2018-05-27 10:54:30.000 147 21241.72 243.95 42958.85 47924.27 2018-05-27 10:54:31.000 147 21241.72 243.96 42958.83 47924.28 2018-05-27 10:54:32.000 147 21241.81 243.95 42958.79 47924.27 2018-05-27 10:54:33.000 147 21241.75 243.99 42958.85 47924.21 2018-05-27 10:54:34.000 147 21241.72 244.05 42958.81 47924.21 2018-05-27 10:54:35.000 147 21241.76 244.05 42958.69 47924.18 2018-05-27 10:54:36.000 147 21241.73 243.99 42958.71 47924.13 2018-05-27 10:54:37.000 147 21241.72 243.94 42958.75 47924.16 2018-05-27 10:54:38.000 147 21241.74 243.96 42958.80 47924.18 2018-05-27 10:54:39.000 147 21241.76 243.94 42958.79 47924.12 2018-05-27 10:54:40.000 147 21241.79 243.94 42958.75 47924.11 2018-05-27 10:54:41.000 147 21241.68 243.90 42958.72 47924.21 2018-05-27 10:54:42.000 147 21241.75 243.85 42958.74 47924.12 2018-05-27 10:54:43.000 147 21241.80 243.87 42958.73 47924.15 2018-05-27 10:54:44.000 147 21241.79 243.86 42958.71 47924.18 2018-05-27 10:54:45.000 147 21241.78 243.85 42958.72 47924.18 2018-05-27 10:54:46.000 147 21241.78 243.90 42958.73 47924.23 2018-05-27 10:54:47.000 147 21241.78 243.96 42958.79 47924.18 2018-05-27 10:54:48.000 147 21241.79 243.91 42958.77 47924.23 2018-05-27 10:54:49.000 147 21241.86 243.80 42958.77 47924.21 2018-05-27 10:54:50.000 147 21241.88 243.89 42958.80 47924.28 2018-05-27 10:54:51.000 147 21241.91 243.89 42958.77 47924.19 2018-05-27 10:54:52.000 147 21241.89 243.82 42958.75 47924.23 2018-05-27 10:54:53.000 147 21241.91 243.81 42958.76 47924.17 2018-05-27 10:54:54.000 147 21241.87 243.89 42958.82 47924.23 2018-05-27 10:54:55.000 147 21241.88 243.89 42958.81 47924.23 2018-05-27 10:54:56.000 147 21241.89 243.90 42958.80 47924.23 2018-05-27 10:54:57.000 147 21241.93 243.88 42958.76 47924.26 2018-05-27 10:54:58.000 147 21241.92 243.84 42958.80 47924.21 2018-05-27 10:54:59.000 147 21241.86 243.77 42958.82 47924.25 2018-05-27 10:55:00.000 147 21241.83 243.75 42958.88 47924.26 2018-05-27 10:55:01.000 147 21241.84 243.84 42958.88 47924.32 2018-05-27 10:55:02.000 147 21241.85 243.83 42958.91 47924.27 2018-05-27 10:55:03.000 147 21241.86 243.82 42958.88 47924.27 2018-05-27 10:55:04.000 147 21241.87 243.79 42958.91 47924.35 2018-05-27 10:55:05.000 147 21241.84 243.70 42958.93 47924.35 2018-05-27 10:55:06.000 147 21241.93 243.67 42958.93 47924.39 2018-05-27 10:55:07.000 147 21242.01 243.61 42959.01 47924.43 2018-05-27 10:55:08.000 147 21241.95 243.59 42958.99 47924.42 2018-05-27 10:55:09.000 147 21241.92 243.57 42959.05 47924.48 2018-05-27 10:55:10.000 147 21241.88 243.66 42959.02 47924.48 2018-05-27 10:55:11.000 147 21241.92 243.66 42959.02 47924.50 2018-05-27 10:55:12.000 147 21241.92 243.66 42959.05 47924.52 2018-05-27 10:55:13.000 147 21241.98 243.60 42959.09 47924.50 2018-05-27 10:55:14.000 147 21242.02 243.57 42959.08 47924.55 2018-05-27 10:55:15.000 147 21242.04 243.54 42959.14 47924.57 2018-05-27 10:55:16.000 147 21242.07 243.61 42959.13 47924.58 2018-05-27 10:55:17.000 147 21242.12 243.61 42959.09 47924.64 2018-05-27 10:55:18.000 147 21242.20 243.62 42959.09 47924.63 2018-05-27 10:55:19.000 147 21242.18 243.62 42959.04 47924.61 2018-05-27 10:55:20.000 147 21242.14 243.62 42959.09 47924.70 2018-05-27 10:55:21.000 147 21242.20 243.59 42959.14 47924.72 2018-05-27 10:55:22.000 147 21242.15 243.59 42959.22 47924.71 2018-05-27 10:55:23.000 147 21242.21 243.58 42959.16 47924.71 2018-05-27 10:55:24.000 147 21242.26 243.57 42959.15 47924.77 2018-05-27 10:55:25.000 147 21242.29 243.58 42959.14 47924.77 2018-05-27 10:55:26.000 147 21242.26 243.59 42959.18 47924.81 2018-05-27 10:55:27.000 147 21242.29 243.57 42959.16 47924.77 2018-05-27 10:55:28.000 147 21242.35 243.55 42959.21 47924.82 2018-05-27 10:55:29.000 147 21242.37 243.54 42959.21 47924.88 2018-05-27 10:55:30.000 147 21242.37 243.51 42959.25 47924.86 2018-05-27 10:55:31.000 147 21242.41 243.49 42959.24 47924.96 2018-05-27 10:55:32.000 147 21242.43 243.41 42959.24 47924.88 2018-05-27 10:55:33.000 147 21242.41 243.46 42959.27 47924.99 2018-05-27 10:55:34.000 147 21242.39 243.50 42959.27 47924.91 2018-05-27 10:55:35.000 147 21242.37 243.45 42959.29 47924.95 2018-05-27 10:55:36.000 147 21242.38 243.37 42959.26 47924.89 2018-05-27 10:55:37.000 147 21242.34 243.31 42959.24 47924.91 2018-05-27 10:55:38.000 147 21242.33 243.36 42959.26 47924.92 2018-05-27 10:55:39.000 147 21242.31 243.35 42959.26 47924.92 2018-05-27 10:55:40.000 147 21242.39 243.38 42959.30 47924.94 2018-05-27 10:55:41.000 147 21242.37 243.40 42959.35 47924.92 2018-05-27 10:55:42.000 147 21242.33 243.40 42959.25 47924.92 2018-05-27 10:55:43.000 147 21242.38 243.38 42959.24 47924.89 2018-05-27 10:55:44.000 147 21242.34 243.32 42959.28 47924.93 2018-05-27 10:55:45.000 147 21242.32 243.35 42959.28 47924.88 2018-05-27 10:55:46.000 147 21242.34 243.34 42959.25 47924.84 2018-05-27 10:55:47.000 147 21242.33 243.34 42959.22 47924.87 2018-05-27 10:55:48.000 147 21242.35 243.37 42959.18 47924.86 2018-05-27 10:55:49.000 147 21242.32 243.32 42959.18 47924.81 2018-05-27 10:55:50.000 147 21242.34 243.39 42959.23 47924.84 2018-05-27 10:55:51.000 147 21242.35 243.41 42959.24 47924.80 2018-05-27 10:55:52.000 147 21242.34 243.38 42959.19 47924.78 2018-05-27 10:55:53.000 147 21242.33 243.38 42959.15 47924.77 2018-05-27 10:55:54.000 147 21242.35 243.39 42959.10 47924.76 2018-05-27 10:55:55.000 147 21242.33 243.43 42959.04 47924.73 2018-05-27 10:55:56.000 147 21242.41 243.43 42959.06 47924.76 2018-05-27 10:55:57.000 147 21242.39 243.39 42959.06 47924.76 2018-05-27 10:55:58.000 147 21242.38 243.38 42959.12 47924.74 2018-05-27 10:55:59.000 147 21242.37 243.35 42959.14 47924.76 2018-05-27 10:56:00.000 147 21242.37 243.28 42959.11 47924.75 2018-05-27 10:56:01.000 147 21242.36 243.34 42959.14 47924.76 2018-05-27 10:56:02.000 147 21242.35 243.32 42959.16 47924.76 2018-05-27 10:56:03.000 147 21242.33 243.29 42959.20 47924.75 2018-05-27 10:56:04.000 147 21242.42 243.28 42959.16 47924.79 2018-05-27 10:56:05.000 147 21242.41 243.32 42959.16 47924.83 2018-05-27 10:56:06.000 147 21242.42 243.34 42959.16 47924.82 2018-05-27 10:56:07.000 147 21242.42 243.35 42959.09 47924.85 2018-05-27 10:56:08.000 147 21242.38 243.30 42959.14 47924.84 2018-05-27 10:56:09.000 147 21242.37 243.28 42959.14 47924.81 2018-05-27 10:56:10.000 147 21242.40 243.31 42959.11 47924.83 2018-05-27 10:56:11.000 147 21242.51 243.25 42959.16 47924.79 2018-05-27 10:56:12.000 147 21242.54 243.23 42959.20 47924.86 2018-05-27 10:56:13.000 147 21242.47 243.15 42959.22 47924.84 2018-05-27 10:56:14.000 147 21242.46 243.11 42959.27 47924.88 2018-05-27 10:56:15.000 147 21242.45 243.07 42959.30 47924.95 2018-05-27 10:56:16.000 147 21242.43 243.07 42959.30 47924.88 2018-05-27 10:56:17.000 147 21242.41 242.98 42959.28 47924.90 2018-05-27 10:56:18.000 147 21242.45 242.96 42959.28 47924.90 2018-05-27 10:56:19.000 147 21242.43 242.92 42959.31 47924.92 2018-05-27 10:56:20.000 147 21242.36 242.82 42959.36 47924.97 2018-05-27 10:56:21.000 147 21242.38 242.92 42959.41 47924.93 2018-05-27 10:56:22.000 147 21242.46 242.97 42959.43 47924.99 2018-05-27 10:56:23.000 147 21242.47 242.90 42959.46 47925.02 2018-05-27 10:56:24.000 147 21242.48 242.88 42959.40 47925.02 2018-05-27 10:56:25.000 147 21242.46 242.89 42959.32 47925.00 2018-05-27 10:56:26.000 147 21242.44 242.83 42959.36 47925.00 2018-05-27 10:56:27.000 147 21242.51 242.77 42959.35 47925.01 2018-05-27 10:56:28.000 147 21242.49 242.77 42959.36 47924.97 2018-05-27 10:56:29.000 147 21242.48 242.72 42959.31 47925.02 2018-05-27 10:56:30.000 147 21242.49 242.68 42959.31 47925.02 2018-05-27 10:56:31.000 147 21242.47 242.69 42959.36 47925.00 2018-05-27 10:56:32.000 147 21242.53 242.70 42959.38 47925.02 2018-05-27 10:56:33.000 147 21242.49 242.70 42959.41 47925.04 2018-05-27 10:56:34.000 147 21242.44 242.74 42959.37 47924.99 2018-05-27 10:56:35.000 147 21242.51 242.77 42959.37 47925.03 2018-05-27 10:56:36.000 147 21242.47 242.74 42959.30 47925.05 2018-05-27 10:56:37.000 147 21242.46 242.68 42959.34 47925.00 2018-05-27 10:56:38.000 147 21242.55 242.71 42959.34 47925.03 2018-05-27 10:56:39.000 147 21242.60 242.73 42959.35 47925.02 2018-05-27 10:56:40.000 147 21242.51 242.79 42959.27 47925.01 2018-05-27 10:56:41.000 147 21242.54 242.69 42959.27 47925.01 2018-05-27 10:56:42.000 147 21242.56 242.69 42959.31 47924.99 2018-05-27 10:56:43.000 147 21242.52 242.66 42959.30 47924.99 2018-05-27 10:56:44.000 147 21242.52 242.59 42959.34 47924.96 2018-05-27 10:56:45.000 147 21242.50 242.58 42959.32 47924.98 2018-05-27 10:56:46.000 147 21242.42 242.56 42959.31 47924.98 2018-05-27 10:56:47.000 147 21242.48 242.55 42959.29 47925.05 2018-05-27 10:56:48.000 147 21242.50 242.48 42959.25 47924.99 2018-05-27 10:56:49.000 147 21242.54 242.46 42959.26 47925.01 2018-05-27 10:56:50.000 147 21242.51 242.46 42959.29 47925.05 2018-05-27 10:56:51.000 147 21242.52 242.43 42959.26 47925.02 2018-05-27 10:56:52.000 147 21242.58 242.48 42959.28 47925.02 2018-05-27 10:56:53.000 147 21242.58 242.53 42959.30 47924.99 2018-05-27 10:56:54.000 147 21242.53 242.48 42959.33 47925.05 2018-05-27 10:56:55.000 147 21242.55 242.46 42959.36 47925.03 2018-05-27 10:56:56.000 147 21242.58 242.42 42959.30 47925.02 2018-05-27 10:56:57.000 147 21242.60 242.46 42959.32 47925.10 2018-05-27 10:56:58.000 147 21242.57 242.43 42959.36 47925.04 2018-05-27 10:56:59.000 147 21242.62 242.37 42959.31 47925.07 2018-05-27 10:57:00.000 147 21242.58 242.34 42959.30 47925.10 2018-05-27 10:57:01.000 147 21242.62 242.42 42959.26 47925.09 2018-05-27 10:57:02.000 147 21242.58 242.39 42959.26 47925.06 2018-05-27 10:57:03.000 147 21242.57 242.37 42959.30 47925.03 2018-05-27 10:57:04.000 147 21242.52 242.33 42959.36 47925.05 2018-05-27 10:57:05.000 147 21242.58 242.30 42959.36 47925.06 2018-05-27 10:57:06.000 147 21242.62 242.22 42959.35 47925.09 2018-05-27 10:57:07.000 147 21242.54 242.23 42959.33 47925.07 2018-05-27 10:57:08.000 147 21242.56 242.24 42959.31 47925.06 2018-05-27 10:57:09.000 147 21242.60 242.24 42959.33 47925.04 2018-05-27 10:57:10.000 147 21242.58 242.22 42959.30 47925.08 2018-05-27 10:57:11.000 147 21242.62 242.27 42959.32 47925.09 2018-05-27 10:57:12.000 147 21242.61 242.25 42959.33 47925.10 2018-05-27 10:57:13.000 147 21242.64 242.21 42959.42 47925.15 2018-05-27 10:57:14.000 147 21242.65 242.19 42959.41 47925.11 2018-05-27 10:57:15.000 147 21242.66 242.16 42959.38 47925.15 2018-05-27 10:57:16.000 147 21242.68 242.12 42959.40 47925.17 2018-05-27 10:57:17.000 147 21242.74 242.16 42959.42 47925.17 2018-05-27 10:57:18.000 147 21242.74 242.14 42959.42 47925.23 2018-05-27 10:57:19.000 147 21242.71 242.07 42959.41 47925.19 2018-05-27 10:57:20.000 147 21242.76 242.08 42959.50 47925.22 2018-05-27 10:57:21.000 147 21242.79 242.08 42959.48 47925.26 2018-05-27 10:57:22.000 147 21242.80 242.06 42959.47 47925.29 2018-05-27 10:57:23.000 147 21242.83 242.02 42959.42 47925.28 2018-05-27 10:57:24.000 147 21242.84 242.02 42959.44 47925.32 2018-05-27 10:57:25.000 147 21242.91 241.98 42959.46 47925.30 2018-05-27 10:57:26.000 147 21242.85 242.07 42959.44 47925.33 2018-05-27 10:57:27.000 147 21242.86 242.16 42959.44 47925.29 2018-05-27 10:57:28.000 147 21242.80 242.18 42959.46 47925.27 2018-05-27 10:57:29.000 147 21242.70 242.17 42959.43 47925.24 2018-05-27 10:57:30.000 147 21242.74 242.18 42959.39 47925.21 2018-05-27 10:57:31.000 147 21242.76 242.11 42959.36 47925.18 2018-05-27 10:57:32.000 147 21242.77 242.19 42959.35 47925.15 2018-05-27 10:57:33.000 147 21242.70 242.12 42959.34 47925.12 2018-05-27 10:57:34.000 147 21242.65 242.10 42959.40 47925.12 2018-05-27 10:57:35.000 147 21242.64 242.09 42959.43 47925.12 2018-05-27 10:57:36.000 147 21242.61 242.13 42959.43 47925.12 2018-05-27 10:57:37.000 147 21242.63 242.12 42959.44 47925.16 2018-05-27 10:57:38.000 147 21242.64 242.20 42959.37 47925.11 2018-05-27 10:57:39.000 147 21242.66 242.13 42959.38 47925.11 2018-05-27 10:57:40.000 147 21242.67 242.17 42959.40 47925.08 2018-05-27 10:57:41.000 147 21242.69 242.27 42959.25 47925.07 2018-05-27 10:57:42.000 147 21242.65 242.28 42959.24 47925.03 2018-05-27 10:57:43.000 147 21242.65 242.25 42959.21 47924.98 2018-05-27 10:57:44.000 147 21242.65 242.25 42959.22 47924.96 2018-05-27 10:57:45.000 147 21242.65 242.29 42959.21 47924.97 2018-05-27 10:57:46.000 147 21242.65 242.30 42959.24 47924.93 2018-05-27 10:57:47.000 147 21242.63 242.28 42959.22 47924.94 2018-05-27 10:57:48.000 147 21242.67 242.24 42959.14 47924.98 2018-05-27 10:57:49.000 147 21242.71 242.30 42959.11 47924.97 2018-05-27 10:57:50.000 147 21242.79 242.36 42959.10 47924.96 2018-05-27 10:57:51.000 147 21242.76 242.38 42959.13 47924.95 2018-05-27 10:57:52.000 147 21242.76 242.39 42959.15 47924.97 2018-05-27 10:57:53.000 147 21242.75 242.43 42959.22 47924.98 2018-05-27 10:57:54.000 147 21242.79 242.38 42959.20 47925.01 2018-05-27 10:57:55.000 147 21242.84 242.33 42959.22 47925.02 2018-05-27 10:57:56.000 147 21242.82 242.28 42959.14 47925.06 2018-05-27 10:57:57.000 147 21242.78 242.32 42959.18 47925.01 2018-05-27 10:57:58.000 147 21242.79 242.36 42959.20 47925.00 2018-05-27 10:57:59.000 147 21242.74 242.43 42959.17 47925.01 2018-05-27 10:58:00.000 147 21242.74 242.46 42959.15 47924.97 2018-05-27 10:58:01.000 147 21242.78 242.45 42959.15 47924.96 2018-05-27 10:58:02.000 147 21242.79 242.49 42959.14 47924.98 2018-05-27 10:58:03.000 147 21242.81 242.50 42959.12 47924.93 2018-05-27 10:58:04.000 147 21242.75 242.55 42959.14 47924.95 2018-05-27 10:58:05.000 147 21242.78 242.49 42959.09 47924.95 2018-05-27 10:58:06.000 147 21242.83 242.43 42959.11 47924.95 2018-05-27 10:58:07.000 147 21242.79 242.42 42959.06 47924.96 2018-05-27 10:58:08.000 147 21242.74 242.46 42959.14 47924.95 2018-05-27 10:58:09.000 147 21242.73 242.44 42959.09 47924.90 2018-05-27 10:58:10.000 147 21242.75 242.39 42959.07 47924.92 2018-05-27 10:58:11.000 147 21242.79 242.47 42959.04 47924.91 2018-05-27 10:58:12.000 147 21242.82 242.45 42959.04 47924.96 2018-05-27 10:58:13.000 147 21242.85 242.39 42959.02 47924.90 2018-05-27 10:58:14.000 147 21242.85 242.47 42959.06 47924.95 2018-05-27 10:58:15.000 147 21242.79 242.43 42959.06 47924.92 2018-05-27 10:58:16.000 147 21242.77 242.43 42959.03 47924.92 2018-05-27 10:58:17.000 147 21242.78 242.41 42959.08 47924.90 2018-05-27 10:58:18.000 147 21242.73 242.35 42959.09 47924.91 2018-05-27 10:58:19.000 147 21242.64 242.36 42959.08 47924.84 2018-05-27 10:58:20.000 147 21242.64 242.38 42959.08 47924.91 2018-05-27 10:58:21.000 147 21242.59 242.41 42959.13 47924.86 2018-05-27 10:58:22.000 147 21242.52 242.50 42959.11 47924.92 2018-05-27 10:58:23.000 147 21242.61 242.47 42959.09 47924.88 2018-05-27 10:58:24.000 147 21242.65 242.48 42959.09 47924.86 2018-05-27 10:58:25.000 147 21242.62 242.48 42959.04 47924.87 2018-05-27 10:58:26.000 147 21242.60 242.47 42959.03 47924.84 2018-05-27 10:58:27.000 147 21242.54 242.48 42959.10 47924.87 2018-05-27 10:58:28.000 147 21242.55 242.49 42959.13 47924.90 2018-05-27 10:58:29.000 147 21242.60 242.50 42959.08 47924.86 2018-05-27 10:58:30.000 147 21242.54 242.55 42959.15 47924.86 2018-05-27 10:58:31.000 147 21242.56 242.54 42959.06 47924.82 2018-05-27 10:58:32.000 147 21242.58 242.50 42959.03 47924.84 2018-05-27 10:58:33.000 147 21242.58 242.57 42959.04 47924.85 2018-05-27 10:58:34.000 147 21242.52 242.65 42959.02 47924.77 2018-05-27 10:58:35.000 147 21242.53 242.66 42959.03 47924.79 2018-05-27 10:58:36.000 147 21242.61 242.67 42958.99 47924.78 2018-05-27 10:58:37.000 147 21242.64 242.63 42958.99 47924.80 2018-05-27 10:58:38.000 147 21242.63 242.62 42958.99 47924.81 2018-05-27 10:58:39.000 147 21242.61 242.68 42959.06 47924.84 2018-05-27 10:58:40.000 147 21242.62 242.66 42959.08 47924.80 2018-05-27 10:58:41.000 147 21242.61 242.66 42959.02 47924.83 2018-05-27 10:58:42.000 147 21242.64 242.62 42959.04 47924.83 2018-05-27 10:58:43.000 147 21242.64 242.61 42959.03 47924.86 2018-05-27 10:58:44.000 147 21242.64 242.64 42959.03 47924.84 2018-05-27 10:58:45.000 147 21242.62 242.67 42959.01 47924.82 2018-05-27 10:58:46.000 147 21242.59 242.69 42959.03 47924.84 2018-05-27 10:58:47.000 147 21242.58 242.65 42959.11 47924.87 2018-05-27 10:58:48.000 147 21242.62 242.69 42959.06 47924.86 2018-05-27 10:58:49.000 147 21242.66 242.68 42959.04 47924.87 2018-05-27 10:58:50.000 147 21242.64 242.68 42959.03 47924.89 2018-05-27 10:58:51.000 147 21242.70 242.71 42959.09 47924.86 2018-05-27 10:58:52.000 147 21242.73 242.72 42959.13 47924.94 2018-05-27 10:58:53.000 147 21242.73 242.66 42959.12 47924.93 2018-05-27 10:58:54.000 147 21242.68 242.70 42959.09 47924.90 2018-05-27 10:58:55.000 147 21242.73 242.74 42959.12 47924.95 2018-05-27 10:58:56.000 147 21242.80 242.75 42959.08 47924.91 2018-05-27 10:58:57.000 147 21242.80 242.73 42959.08 47924.93 2018-05-27 10:58:58.000 147 21242.75 242.74 42959.06 47924.95 2018-05-27 10:58:59.000 147 21242.72 242.69 42959.07 47924.95 2018-05-27 10:59:00.000 147 21242.70 242.77 42959.06 47924.96 2018-05-27 10:59:01.000 147 21242.73 242.87 42959.11 47924.96 2018-05-27 10:59:02.000 147 21242.70 242.80 42959.04 47924.91 2018-05-27 10:59:03.000 147 21242.68 242.81 42959.13 47924.91 2018-05-27 10:59:04.000 147 21242.67 242.83 42959.13 47924.93 2018-05-27 10:59:05.000 147 21242.69 242.87 42959.10 47924.90 2018-05-27 10:59:06.000 147 21242.73 242.85 42959.08 47924.94 2018-05-27 10:59:07.000 147 21242.74 242.80 42959.11 47924.92 2018-05-27 10:59:08.000 147 21242.73 242.78 42959.09 47924.92 2018-05-27 10:59:09.000 147 21242.74 242.75 42959.09 47924.93 2018-05-27 10:59:10.000 147 21242.76 242.80 42959.08 47924.93 2018-05-27 10:59:11.000 147 21242.81 242.81 42959.04 47924.86 2018-05-27 10:59:12.000 147 21242.77 242.78 42959.04 47924.88 2018-05-27 10:59:13.000 147 21242.76 242.75 42959.01 47924.88 2018-05-27 10:59:14.000 147 21242.78 242.74 42959.03 47924.85 2018-05-27 10:59:15.000 147 21242.77 242.77 42959.06 47924.89 2018-05-27 10:59:16.000 147 21242.76 242.77 42959.06 47924.92 2018-05-27 10:59:17.000 147 21242.86 242.80 42959.08 47924.90 2018-05-27 10:59:18.000 147 21242.81 242.80 42959.08 47924.90 2018-05-27 10:59:19.000 147 21242.81 242.86 42959.03 47924.92 2018-05-27 10:59:20.000 147 21242.87 242.81 42959.04 47924.87 2018-05-27 10:59:21.000 147 21242.86 242.76 42959.04 47924.96 2018-05-27 10:59:22.000 147 21242.86 242.67 42959.08 47924.96 2018-05-27 10:59:23.000 147 21242.84 242.62 42959.11 47924.94 2018-05-27 10:59:24.000 147 21242.82 242.63 42959.10 47924.97 2018-05-27 10:59:25.000 147 21242.89 242.60 42959.14 47925.04 2018-05-27 10:59:26.000 147 21242.91 242.54 42959.20 47925.00 2018-05-27 10:59:27.000 147 21242.87 242.51 42959.15 47924.99 2018-05-27 10:59:28.000 147 21242.88 242.52 42959.16 47925.07 2018-05-27 10:59:29.000 147 21242.93 242.53 42959.22 47925.04 2018-05-27 10:59:30.000 147 21242.95 242.52 42959.25 47925.06 2018-05-27 10:59:31.000 147 21242.92 242.51 42959.27 47925.11 2018-05-27 10:59:32.000 147 21242.86 242.44 42959.20 47925.12 2018-05-27 10:59:33.000 147 21242.86 242.44 42959.26 47925.13 2018-05-27 10:59:34.000 147 21242.92 242.42 42959.30 47925.13 2018-05-27 10:59:35.000 147 21242.95 242.40 42959.29 47925.16 2018-05-27 10:59:36.000 147 21242.93 242.41 42959.31 47925.11 2018-05-27 10:59:37.000 147 21242.94 242.46 42959.29 47925.18 2018-05-27 10:59:38.000 147 21242.94 242.41 42959.32 47925.15 2018-05-27 10:59:39.000 147 21242.93 242.44 42959.30 47925.18 2018-05-27 10:59:40.000 147 21242.91 242.38 42959.28 47925.15 2018-05-27 10:59:41.000 147 21242.95 242.51 42959.28 47925.18 2018-05-27 10:59:42.000 147 21242.96 242.58 42959.36 47925.19 2018-05-27 10:59:43.000 147 21242.94 242.59 42959.36 47925.20 2018-05-27 10:59:44.000 147 21243.00 242.60 42959.31 47925.16 2018-05-27 10:59:45.000 147 21243.01 242.59 42959.28 47925.18 2018-05-27 10:59:46.000 147 21243.00 242.62 42959.32 47925.17 2018-05-27 10:59:47.000 147 21242.96 242.69 42959.35 47925.20 2018-05-27 10:59:48.000 147 21242.88 242.71 42959.34 47925.21 2018-05-27 10:59:49.000 147 21242.97 242.79 42959.32 47925.21 2018-05-27 10:59:50.000 147 21243.04 242.77 42959.36 47925.25 2018-05-27 10:59:51.000 147 21243.02 242.80 42959.32 47925.30 2018-05-27 10:59:52.000 147 21243.09 242.78 42959.30 47925.29 2018-05-27 10:59:53.000 147 21243.08 242.81 42959.30 47925.30 2018-05-27 10:59:54.000 147 21243.05 242.70 42959.33 47925.31 2018-05-27 10:59:55.000 147 21243.06 242.68 42959.34 47925.31 2018-05-27 10:59:56.000 147 21243.03 242.72 42959.30 47925.31 2018-05-27 10:59:57.000 147 21242.95 242.68 42959.26 47925.27 2018-05-27 10:59:58.000 147 21242.95 242.71 42959.24 47925.24 2018-05-27 10:59:59.000 147 21242.96 242.70 42959.27 47925.30 2018-05-27 11:00:00.000 147 21242.92 242.67 42959.35 47925.27 2018-05-27 11:00:01.000 147 21242.90 242.64 42959.40 47925.26 2018-05-27 11:00:02.000 147 21242.96 242.74 42959.40 47925.29 2018-05-27 11:00:03.000 147 21242.93 242.80 42959.37 47925.32 2018-05-27 11:00:04.000 147 21242.95 242.77 42959.31 47925.22 2018-05-27 11:00:05.000 147 21242.90 242.80 42959.32 47925.31 2018-05-27 11:00:06.000 147 21242.86 242.88 42959.31 47925.22 2018-05-27 11:00:07.000 147 21242.85 242.80 42959.28 47925.18 2018-05-27 11:00:08.000 147 21242.87 242.86 42959.24 47925.23 2018-05-27 11:00:09.000 147 21242.83 242.98 42959.20 47925.12 2018-05-27 11:00:10.000 147 21242.85 242.97 42959.14 47925.10 2018-05-27 11:00:11.000 147 21242.79 242.96 42959.11 47925.04 2018-05-27 11:00:12.000 147 21242.78 243.04 42959.07 47924.96 2018-05-27 11:00:13.000 147 21242.74 243.05 42959.03 47924.94 2018-05-27 11:00:14.000 147 21242.77 243.01 42959.06 47924.92 2018-05-27 11:00:15.000 147 21242.79 243.03 42959.03 47924.97 2018-05-27 11:00:16.000 147 21242.85 243.02 42959.03 47924.91 2018-05-27 11:00:17.000 147 21242.80 243.05 42959.04 47924.96 2018-05-27 11:00:18.000 147 21242.83 243.03 42959.03 47924.94 2018-05-27 11:00:19.000 147 21242.85 243.04 42959.06 47924.92 2018-05-27 11:00:20.000 147 21242.84 243.08 42959.10 47924.95 2018-05-27 11:00:21.000 147 21242.87 243.04 42959.13 47924.97 2018-05-27 11:00:22.000 147 21242.83 242.99 42959.06 47924.94 2018-05-27 11:00:23.000 147 21242.91 242.93 42959.06 47924.93 2018-05-27 11:00:24.000 147 21242.97 242.94 42959.03 47924.98 2018-05-27 11:00:25.000 147 21242.95 242.92 42959.04 47924.98 2018-05-27 11:00:26.000 147 21242.93 243.02 42959.03 47924.95 2018-05-27 11:00:27.000 147 21243.00 243.04 42959.03 47924.95 2018-05-27 11:00:28.000 147 21243.02 243.02 42959.03 47924.97 2018-05-27 11:00:29.000 147 21243.01 243.03 42959.01 47924.94 2018-05-27 11:00:30.000 147 21243.04 243.00 42959.03 47924.92 2018-05-27 11:00:31.000 147 21243.03 242.90 42959.00 47924.93 2018-05-27 11:00:32.000 147 21243.09 242.89 42959.04 47924.95 2018-05-27 11:00:33.000 147 21243.10 242.87 42959.04 47925.00 2018-05-27 11:00:34.000 147 21243.13 242.81 42959.07 47925.02 2018-05-27 11:00:35.000 147 21243.14 242.79 42959.08 47925.03 2018-05-27 11:00:36.000 147 21243.13 242.80 42959.11 47925.06 2018-05-27 11:00:37.000 147 21243.11 242.79 42959.13 47925.08 2018-05-27 11:00:38.000 147 21243.18 242.80 42959.12 47925.09 2018-05-27 11:00:39.000 147 21243.10 242.71 42959.13 47925.09 2018-05-27 11:00:40.000 147 21243.12 242.70 42959.10 47925.12 2018-05-27 11:00:41.000 147 21243.18 242.73 42959.11 47925.11 2018-05-27 11:00:42.000 147 21243.19 242.65 42959.13 47925.11 2018-05-27 11:00:43.000 147 21243.17 242.69 42959.18 47925.11 2018-05-27 11:00:44.000 147 21243.18 242.64 42959.14 47925.19 2018-05-27 11:00:45.000 147 21243.16 242.67 42959.11 47925.17 2018-05-27 11:00:46.000 147 21243.23 242.69 42959.08 47925.15 2018-05-27 11:00:47.000 147 21243.17 242.72 42959.11 47925.17 2018-05-27 11:00:48.000 147 21243.13 242.74 42959.09 47925.10 2018-05-27 11:00:49.000 147 21243.17 242.66 42959.20 47925.14 2018-05-27 11:00:50.000 147 21243.20 242.60 42959.20 47925.10 2018-05-27 11:00:51.000 147 21243.23 242.57 42959.18 47925.17 2018-05-27 11:00:52.000 147 21243.27 242.56 42959.16 47925.14 2018-05-27 11:00:53.000 147 21243.27 242.58 42959.16 47925.15 2018-05-27 11:00:54.000 147 21243.21 242.54 42959.23 47925.16 2018-05-27 11:00:55.000 147 21243.12 242.55 42959.16 47925.15 2018-05-27 11:00:56.000 147 21243.16 242.55 42959.16 47925.15 2018-05-27 11:00:57.000 147 21243.15 242.51 42959.16 47925.14 2018-05-27 11:00:58.000 147 21243.12 242.44 42959.14 47925.19 2018-05-27 11:00:59.000 147 21243.02 242.42 42959.20 47925.18 2018-05-27 11:01:00.000 147 21243.03 242.45 42959.20 47925.17 2018-05-27 11:01:01.000 147 21243.12 242.44 42959.21 47925.16 2018-05-27 11:01:02.000 147 21243.08 242.47 42959.18 47925.17 2018-05-27 11:01:03.000 147 21243.10 242.49 42959.13 47925.11 2018-05-27 11:01:04.000 147 21243.14 242.54 42959.16 47925.16 2018-05-27 11:01:05.000 147 21243.15 242.50 42959.18 47925.14 2018-05-27 11:01:06.000 147 21243.10 242.52 42959.17 47925.10 2018-05-27 11:01:07.000 147 21243.12 242.52 42959.16 47925.13 2018-05-27 11:01:08.000 147 21243.18 242.50 42959.23 47925.12 2018-05-27 11:01:09.000 147 21243.13 242.43 42959.18 47925.13 2018-05-27 11:01:10.000 147 21243.19 242.45 42959.22 47925.19 2018-05-27 11:01:11.000 147 21243.15 242.47 42959.22 47925.19 2018-05-27 11:01:12.000 147 21243.18 242.48 42959.20 47925.22 2018-05-27 11:01:13.000 147 21243.20 242.45 42959.13 47925.19 2018-05-27 11:01:14.000 147 21243.14 242.41 42959.20 47925.25 2018-05-27 11:01:15.000 147 21243.13 242.44 42959.20 47925.22 2018-05-27 11:01:16.000 147 21243.13 242.46 42959.23 47925.24 2018-05-27 11:01:17.000 147 21243.17 242.42 42959.28 47925.20 2018-05-27 11:01:18.000 147 21243.14 242.51 42959.20 47925.21 2018-05-27 11:01:19.000 147 21243.13 242.51 42959.22 47925.23 2018-05-27 11:01:20.000 147 21243.15 242.56 42959.22 47925.18 2018-05-27 11:01:21.000 147 21243.15 242.54 42959.20 47925.27 2018-05-27 11:01:22.000 147 21243.09 242.51 42959.20 47925.25 2018-05-27 11:01:23.000 147 21243.05 242.52 42959.21 47925.17 2018-05-27 11:01:24.000 147 21243.03 242.53 42959.20 47925.21 2018-05-27 11:01:25.000 147 21243.00 242.54 42959.29 47925.17 2018-05-27 11:01:26.000 147 21243.04 242.49 42959.26 47925.21 2018-05-27 11:01:27.000 147 21243.06 242.48 42959.24 47925.20 2018-05-27 11:01:28.000 147 21243.00 242.50 42959.22 47925.15 2018-05-27 11:01:29.000 147 21242.96 242.57 42959.20 47925.20 2018-05-27 11:01:30.000 147 21243.00 242.58 42959.18 47925.11 2018-05-27 11:01:31.000 147 21243.03 242.65 42959.14 47925.14 2018-05-27 11:01:32.000 147 21243.04 242.72 42959.14 47925.10 2018-05-27 11:01:33.000 147 21242.97 242.68 42959.11 47925.08 2018-05-27 11:01:34.000 147 21242.97 242.67 42959.12 47925.02 2018-05-27 11:01:35.000 147 21242.95 242.66 42959.09 47925.06 2018-05-27 11:01:36.000 147 21242.96 242.61 42959.07 47925.06 2018-05-27 11:01:37.000 147 21242.95 242.61 42959.08 47925.04 2018-05-27 11:01:38.000 147 21242.93 242.64 42959.14 47925.03 2018-05-27 11:01:39.000 147 21242.96 242.62 42959.10 47925.07 2018-05-27 11:01:40.000 147 21242.93 242.61 42959.12 47925.09 2018-05-27 11:01:41.000 147 21242.94 242.71 42959.15 47925.00 2018-05-27 11:01:42.000 147 21242.90 242.70 42959.13 47925.04 2018-05-27 11:01:43.000 147 21242.87 242.66 42959.18 47925.07 2018-05-27 11:01:44.000 147 21242.92 242.66 42959.14 47925.04 2018-05-27 11:01:45.000 147 21242.93 242.65 42959.14 47925.03 2018-05-27 11:01:46.000 147 21242.96 242.59 42959.16 47925.09 2018-05-27 11:01:47.000 147 21242.92 242.62 42959.20 47925.10 2018-05-27 11:01:48.000 147 21242.94 242.55 42959.22 47925.06 2018-05-27 11:01:49.000 147 21242.93 242.47 42959.25 47925.13 2018-05-27 11:01:50.000 147 21242.91 242.55 42959.24 47925.16 2018-05-27 11:01:51.000 147 21242.92 242.54 42959.25 47925.16 2018-05-27 11:01:52.000 147 21242.88 242.57 42959.29 47925.16 2018-05-27 11:01:53.000 147 21242.89 242.52 42959.34 47925.17 2018-05-27 11:01:54.000 147 21242.90 242.41 42959.32 47925.19 2018-05-27 11:01:55.000 147 21242.97 242.35 42959.38 47925.25 2018-05-27 11:01:56.000 147 21243.02 242.32 42959.44 47925.24 2018-05-27 11:01:57.000 147 21242.96 242.39 42959.47 47925.31 2018-05-27 11:01:58.000 147 21242.95 242.39 42959.44 47925.34 2018-05-27 11:01:59.000 147 21242.96 242.42 42959.46 47925.35 2018-05-27 11:02:00.000 147 21242.97 242.43 42959.51 47925.34 2018-05-27 11:02:01.000 147 21242.99 242.41 42959.54 47925.36 2018-05-27 11:02:02.000 147 21243.04 242.39 42959.55 47925.41 2018-05-27 11:02:03.000 147 21243.05 242.35 42959.53 47925.44 2018-05-27 11:02:04.000 147 21243.05 242.26 42959.54 47925.41 2018-05-27 11:02:05.000 147 21243.04 242.29 42959.54 47925.45 2018-05-27 11:02:06.000 147 21243.03 242.33 42959.52 47925.41 2018-05-27 11:02:07.000 147 21243.00 242.40 42959.50 47925.42 2018-05-27 11:02:08.000 147 21243.04 242.40 42959.52 47925.43 2018-05-27 11:02:09.000 147 21243.02 242.38 42959.54 47925.41 2018-05-27 11:02:10.000 147 21242.97 242.36 42959.52 47925.40 2018-05-27 11:02:11.000 147 21242.97 242.35 42959.42 47925.37 2018-05-27 11:02:12.000 147 21242.89 242.39 42959.46 47925.35 2018-05-27 11:02:13.000 147 21242.84 242.33 42959.52 47925.38 2018-05-27 11:02:14.000 147 21242.90 242.35 42959.60 47925.40 2018-05-27 11:02:15.000 147 21242.83 242.36 42959.52 47925.37 2018-05-27 11:02:16.000 147 21242.84 242.38 42959.48 47925.32 2018-05-27 11:02:17.000 147 21242.92 242.44 42959.44 47925.32 2018-05-27 11:02:18.000 147 21242.95 242.38 42959.49 47925.32 2018-05-27 11:02:19.000 147 21242.90 242.37 42959.54 47925.35 2018-05-27 11:02:20.000 147 21242.87 242.39 42959.60 47925.33 2018-05-27 11:02:21.000 147 21242.84 242.44 42959.57 47925.36 2018-05-27 11:02:22.000 147 21242.82 242.40 42959.48 47925.36 2018-05-27 11:02:23.000 147 21242.87 242.38 42959.47 47925.33 2018-05-27 11:02:24.000 147 21242.87 242.38 42959.50 47925.27 2018-05-27 11:02:25.000 147 21242.86 242.39 42959.47 47925.28 2018-05-27 11:02:26.000 147 21242.79 242.47 42959.46 47925.25 2018-05-27 11:02:27.000 147 21242.78 242.43 42959.46 47925.23 2018-05-27 11:02:28.000 147 21242.75 242.40 42959.47 47925.28 2018-05-27 11:02:29.000 147 21242.76 242.34 42959.49 47925.22 2018-05-27 11:02:30.000 147 21242.81 242.36 42959.50 47925.23 2018-05-27 11:02:31.000 147 21242.73 242.38 42959.40 47925.24 2018-05-27 11:02:32.000 147 21242.77 242.35 42959.40 47925.27 2018-05-27 11:02:33.000 147 21242.79 242.34 42959.44 47925.23 2018-05-27 11:02:34.000 147 21242.68 242.42 42959.45 47925.26 2018-05-27 11:02:35.000 147 21242.63 242.42 42959.47 47925.16 2018-05-27 11:02:36.000 147 21242.60 242.42 42959.50 47925.18 2018-05-27 11:02:37.000 147 21242.56 242.46 42959.47 47925.19 2018-05-27 11:02:38.000 147 21242.50 242.52 42959.45 47925.11 2018-05-27 11:02:39.000 147 21242.44 242.58 42959.40 47925.08 2018-05-27 11:02:40.000 147 21242.43 242.62 42959.34 47925.03 2018-05-27 11:02:41.000 147 21242.39 242.60 42959.27 47924.95 2018-05-27 11:02:42.000 147 21242.33 242.59 42959.18 47924.94 2018-05-27 11:02:43.000 147 21242.34 242.63 42959.18 47924.83 2018-05-27 11:02:44.000 147 21242.39 242.69 42959.16 47924.85 2018-05-27 11:02:45.000 147 21242.35 242.75 42959.06 47924.75 2018-05-27 11:02:46.000 147 21242.35 242.69 42959.08 47924.79 2018-05-27 11:02:47.000 147 21242.30 242.63 42959.14 47924.72 2018-05-27 11:02:48.000 147 21242.26 242.67 42959.14 47924.69 2018-05-27 11:02:49.000 147 21242.32 242.73 42959.11 47924.77 2018-05-27 11:02:50.000 147 21242.24 242.77 42959.07 47924.75 2018-05-27 11:02:51.000 147 21242.18 242.85 42959.13 47924.73 2018-05-27 11:02:52.000 147 21242.12 242.87 42959.06 47924.70 2018-05-27 11:02:53.000 147 21242.05 242.92 42959.04 47924.70 2018-05-27 11:02:54.000 147 21242.06 242.89 42959.01 47924.58 2018-05-27 11:02:55.000 147 21241.96 242.90 42958.91 47924.53 2018-05-27 11:02:56.000 147 21242.00 242.85 42958.86 47924.47 2018-05-27 11:02:57.000 147 21242.10 242.89 42958.85 47924.46 2018-05-27 11:02:58.000 147 21242.07 242.91 42958.89 47924.50 2018-05-27 11:02:59.000 147 21242.04 242.89 42958.89 47924.44 2018-05-27 11:03:00.000 147 21242.00 242.85 42958.89 47924.43 2018-05-27 11:03:01.000 147 21242.04 242.88 42958.92 47924.48 2018-05-27 11:03:02.000 147 21241.98 242.97 42958.92 47924.48 2018-05-27 11:03:03.000 147 21242.05 242.98 42958.91 47924.43 2018-05-27 11:03:04.000 147 21242.05 242.95 42958.97 47924.43 2018-05-27 11:03:05.000 147 21242.07 242.86 42959.01 47924.47 2018-05-27 11:03:06.000 147 21242.09 242.84 42959.03 47924.50 2018-05-27 11:03:07.000 147 21242.12 242.87 42958.99 47924.55 2018-05-27 11:03:08.000 147 21242.07 242.83 42958.97 47924.59 2018-05-27 11:03:09.000 147 21242.10 242.84 42959.01 47924.57 2018-05-27 11:03:10.000 147 21242.12 242.83 42959.06 47924.61 2018-05-27 11:03:11.000 147 21242.14 242.90 42959.02 47924.59 2018-05-27 11:03:12.000 147 21242.14 242.96 42958.93 47924.58 2018-05-27 11:03:13.000 147 21242.16 242.97 42959.00 47924.61 2018-05-27 11:03:14.000 147 21242.18 242.92 42959.06 47924.59 2018-05-27 11:03:15.000 147 21242.28 242.81 42959.08 47924.58 2018-05-27 11:03:16.000 147 21242.25 242.86 42959.11 47924.64 2018-05-27 11:03:17.000 147 21242.23 242.96 42959.06 47924.65 2018-05-27 11:03:18.000 147 21242.20 243.03 42958.99 47924.64 2018-05-27 11:03:19.000 147 21242.15 243.05 42958.95 47924.56 2018-05-27 11:03:20.000 147 21242.16 243.02 42958.83 47924.51 2018-05-27 11:03:21.000 147 21242.14 243.02 42958.88 47924.51 2018-05-27 11:03:22.000 147 21242.10 243.00 42958.87 47924.43 2018-05-27 11:03:23.000 147 21242.18 243.04 42958.83 47924.48 2018-05-27 11:03:24.000 147 21242.22 243.05 42958.83 47924.45 2018-05-27 11:03:25.000 147 21242.22 243.04 42958.89 47924.53 2018-05-27 11:03:26.000 147 21242.21 243.06 42958.95 47924.50 2018-05-27 11:03:27.000 147 21242.22 243.11 42958.97 47924.56 2018-05-27 11:03:28.000 147 21242.28 243.18 42958.94 47924.52 2018-05-27 11:03:29.000 147 21242.26 243.20 42958.92 47924.55 2018-05-27 11:03:30.000 147 21242.25 243.16 42958.85 47924.53 2018-05-27 11:03:31.000 147 21242.30 243.10 42958.86 47924.51 2018-05-27 11:03:32.000 147 21242.32 243.08 42958.92 47924.50 2018-05-27 11:03:33.000 147 21242.37 243.01 42958.86 47924.57 2018-05-27 11:03:34.000 147 21242.41 243.00 42958.93 47924.54 2018-05-27 11:03:35.000 147 21242.45 242.99 42958.97 47924.64 2018-05-27 11:03:36.000 147 21242.48 242.89 42958.92 47924.62 2018-05-27 11:03:37.000 147 21242.50 242.89 42958.94 47924.64 2018-05-27 11:03:38.000 147 21242.50 242.95 42958.93 47924.68 2018-05-27 11:03:39.000 147 21242.46 242.99 42958.93 47924.71 2018-05-27 11:03:40.000 147 21242.43 242.92 42958.97 47924.68 2018-05-27 11:03:41.000 147 21242.50 242.91 42958.99 47924.73 2018-05-27 11:03:42.000 147 21242.50 242.84 42958.93 47924.72 2018-05-27 11:03:43.000 147 21242.52 242.85 42958.97 47924.77 2018-05-27 11:03:44.000 147 21242.59 242.83 42958.98 47924.76 2018-05-27 11:03:45.000 147 21242.61 242.80 42958.99 47924.77 2018-05-27 11:03:46.000 147 21242.59 242.76 42959.05 47924.76 2018-05-27 11:03:47.000 147 21242.65 242.74 42959.06 47924.80 2018-05-27 11:03:48.000 147 21242.66 242.73 42959.03 47924.85 2018-05-27 11:03:49.000 147 21242.66 242.81 42959.00 47924.82 2018-05-27 11:03:50.000 147 21242.68 242.79 42959.04 47924.82 2018-05-27 11:03:51.000 147 21242.76 242.75 42959.08 47924.85 2018-05-27 11:03:52.000 147 21242.80 242.74 42959.02 47924.84 2018-05-27 11:03:53.000 147 21242.74 242.82 42959.04 47924.87 2018-05-27 11:03:54.000 147 21242.71 242.82 42959.06 47924.89 2018-05-27 11:03:55.000 147 21242.74 242.84 42959.09 47924.89 2018-05-27 11:03:56.000 147 21242.76 242.84 42959.09 47924.83 2018-05-27 11:03:57.000 147 21242.78 242.81 42959.02 47924.93 2018-05-27 11:03:58.000 147 21242.76 242.82 42959.03 47924.82 2018-05-27 11:03:59.000 147 21242.70 242.86 42959.11 47924.89 2018-05-27 11:04:00.000 147 21242.66 242.84 42959.05 47924.85 2018-05-27 11:04:01.000 147 21242.67 242.82 42959.01 47924.85 2018-05-27 11:04:02.000 147 21242.71 242.80 42959.03 47924.77 2018-05-27 11:04:03.000 147 21242.75 242.81 42959.06 47924.86 2018-05-27 11:04:04.000 147 21242.74 242.81 42959.11 47924.88 2018-05-27 11:04:05.000 147 21242.78 242.87 42959.09 47924.90 2018-05-27 11:04:06.000 147 21242.78 242.88 42959.07 47924.91 2018-05-27 11:04:07.000 147 21242.81 242.84 42959.08 47924.87 2018-05-27 11:04:08.000 147 21242.81 242.92 42959.04 47924.86 2018-05-27 11:04:09.000 147 21242.77 242.91 42958.99 47924.88 2018-05-27 11:04:10.000 147 21242.87 242.81 42959.01 47924.82 2018-05-27 11:04:11.000 147 21242.86 242.71 42959.04 47924.86 2018-05-27 11:04:12.000 147 21242.83 242.71 42959.04 47924.91 2018-05-27 11:04:13.000 147 21242.84 242.74 42959.03 47924.92 2018-05-27 11:04:14.000 147 21242.88 242.77 42959.08 47924.92 2018-05-27 11:04:15.000 147 21242.89 242.80 42959.06 47924.97 2018-05-27 11:04:16.000 147 21242.90 242.80 42959.06 47924.95 2018-05-27 11:04:17.000 147 21242.87 242.80 42959.11 47924.95 2018-05-27 11:04:18.000 147 21242.87 242.79 42959.11 47924.98 2018-05-27 11:04:19.000 147 21242.88 242.77 42959.09 47924.96 2018-05-27 11:04:20.000 147 21242.85 242.76 42959.10 47924.98 2018-05-27 11:04:21.000 147 21242.83 242.79 42959.08 47924.93 2018-05-27 11:04:22.000 147 21242.79 242.80 42959.10 47924.93 2018-05-27 11:04:23.000 147 21242.82 242.79 42959.08 47924.96 2018-05-27 11:04:24.000 147 21242.80 242.73 42959.11 47924.96 2018-05-27 11:04:25.000 147 21242.82 242.76 42959.13 47924.90 2018-05-27 11:04:26.000 147 21242.82 242.83 42959.12 47924.96 2018-05-27 11:04:27.000 147 21242.86 242.83 42959.04 47925.00 2018-05-27 11:04:28.000 147 21242.91 242.80 42959.13 47924.93 2018-05-27 11:04:29.000 147 21242.90 242.88 42959.20 47924.96 2018-05-27 11:04:30.000 147 21242.87 242.80 42959.14 47924.95 2018-05-27 11:04:31.000 147 21242.87 242.81 42959.10 47924.92 2018-05-27 11:04:32.000 147 21242.87 242.79 42959.10 47924.98 2018-05-27 11:04:33.000 147 21242.85 242.71 42959.12 47924.98 2018-05-27 11:04:34.000 147 21242.89 242.65 42959.14 47924.99 2018-05-27 11:04:35.000 147 21242.90 242.70 42959.13 47925.01 2018-05-27 11:04:36.000 147 21242.88 242.76 42959.12 47925.00 2018-05-27 11:04:37.000 147 21242.84 242.77 42959.10 47925.01 2018-05-27 11:04:38.000 147 21242.91 242.69 42959.09 47924.98 2018-05-27 11:04:39.000 147 21242.94 242.64 42959.06 47925.03 2018-05-27 11:04:40.000 147 21243.03 242.71 42959.07 47925.07 2018-05-27 11:04:41.000 147 21243.03 242.68 42959.17 47925.04 2018-05-27 11:04:42.000 147 21243.01 242.63 42959.16 47925.09 2018-05-27 11:04:43.000 147 21242.94 242.52 42959.12 47925.09 2018-05-27 11:04:44.000 147 21242.98 242.54 42959.14 47925.09 2018-05-27 11:04:45.000 147 21242.98 242.55 42959.16 47925.12 2018-05-27 11:04:46.000 147 21243.03 242.50 42959.14 47925.14 2018-05-27 11:04:47.000 147 21243.06 242.43 42959.20 47925.17 2018-05-27 11:04:48.000 147 21243.07 242.47 42959.21 47925.24 2018-05-27 11:04:49.000 147 21243.08 242.50 42959.21 47925.19 2018-05-27 11:04:50.000 147 21243.10 242.44 42959.30 47925.24 2018-05-27 11:04:51.000 147 21243.08 242.41 42959.30 47925.26 2018-05-27 11:04:52.000 147 21243.12 242.46 42959.35 47925.30 2018-05-27 11:04:53.000 147 21243.10 242.48 42959.32 47925.32 2018-05-27 11:04:54.000 147 21243.12 242.45 42959.28 47925.31 2018-05-27 11:04:55.000 147 21243.13 242.43 42959.32 47925.30 2018-05-27 11:04:56.000 147 21243.19 242.35 42959.37 47925.32 2018-05-27 11:04:57.000 147 21243.27 242.29 42959.38 47925.38 2018-05-27 11:04:58.000 147 21243.27 242.28 42959.43 47925.35 2018-05-27 11:04:59.000 147 21243.27 242.33 42959.41 47925.46 2018-05-27 11:05:00.000 147 21243.27 242.21 42959.42 47925.44 2018-05-27 11:05:01.000 147 21243.27 242.19 42959.42 47925.47 2018-05-27 11:05:02.000 147 21243.32 242.21 42959.46 47925.47 2018-05-27 11:05:03.000 147 21243.42 242.20 42959.48 47925.50 2018-05-27 11:05:04.000 147 21243.41 242.15 42959.52 47925.53 2018-05-27 11:05:05.000 147 21243.43 242.11 42959.53 47925.56 2018-05-27 11:05:06.000 147 21243.37 242.08 42959.50 47925.52 2018-05-27 11:05:07.000 147 21243.36 242.03 42959.50 47925.61 2018-05-27 11:05:08.000 147 21243.40 241.96 42959.48 47925.60 2018-05-27 11:05:09.000 147 21243.42 241.98 42959.52 47925.63 2018-05-27 11:05:10.000 147 21243.43 241.99 42959.47 47925.58 2018-05-27 11:05:11.000 147 21243.48 242.11 42959.48 47925.57 2018-05-27 11:05:12.000 147 21243.47 242.12 42959.50 47925.54 2018-05-27 11:05:13.000 147 21243.48 242.00 42959.44 47925.61 2018-05-27 11:05:14.000 147 21243.52 241.94 42959.40 47925.65 2018-05-27 11:05:15.000 147 21243.61 241.90 42959.44 47925.63 2018-05-27 11:05:16.000 147 21243.58 241.92 42959.37 47925.61 2018-05-27 11:05:17.000 147 21243.63 241.93 42959.41 47925.63 2018-05-27 11:05:18.000 147 21243.59 241.97 42959.43 47925.56 2018-05-27 11:05:19.000 147 21243.58 241.99 42959.43 47925.56 2018-05-27 11:05:20.000 147 21243.59 241.89 42959.41 47925.60 2018-05-27 11:05:21.000 147 21243.61 241.88 42959.38 47925.53 2018-05-27 11:05:22.000 147 21243.58 241.91 42959.39 47925.53 2018-05-27 11:05:23.000 147 21243.57 241.89 42959.34 47925.53 2018-05-27 11:05:24.000 147 21243.65 241.92 42959.32 47925.55 2018-05-27 11:05:25.000 147 21243.66 241.98 42959.32 47925.52 2018-05-27 11:05:26.000 147 21243.65 241.97 42959.30 47925.51 2018-05-27 11:05:27.000 147 21243.56 241.95 42959.22 47925.46 2018-05-27 11:05:28.000 147 21243.62 241.96 42959.22 47925.40 2018-05-27 11:05:29.000 147 21243.67 241.87 42959.21 47925.45 2018-05-27 11:05:30.000 147 21243.72 241.82 42959.27 47925.48 2018-05-27 11:05:31.000 147 21243.68 241.81 42959.31 47925.49 2018-05-27 11:05:32.000 147 21243.78 241.86 42959.25 47925.51 2018-05-27 11:05:33.000 147 21243.72 241.84 42959.26 47925.53 2018-05-27 11:05:34.000 147 21243.75 241.83 42959.28 47925.59 2018-05-27 11:05:35.000 147 21243.80 241.79 42959.32 47925.54 2018-05-27 11:05:36.000 147 21243.82 241.83 42959.27 47925.59 2018-05-27 11:05:37.000 147 21243.81 241.81 42959.26 47925.60 2018-05-27 11:05:38.000 147 21243.89 241.87 42959.30 47925.53 2018-05-27 11:05:39.000 147 21243.82 241.87 42959.30 47925.58 2018-05-27 11:05:40.000 147 21243.83 241.83 42959.30 47925.58 2018-05-27 11:05:41.000 147 21243.82 241.83 42959.27 47925.55 2018-05-27 11:05:42.000 147 21243.86 241.79 42959.28 47925.58 2018-05-27 11:05:43.000 147 21243.83 241.76 42959.30 47925.55 2018-05-27 11:05:44.000 147 21243.82 241.76 42959.36 47925.57 2018-05-27 11:05:45.000 147 21243.84 241.79 42959.42 47925.55 2018-05-27 11:05:46.000 147 21243.86 241.79 42959.40 47925.61 2018-05-27 11:05:47.000 147 21243.87 241.78 42959.39 47925.64 2018-05-27 11:05:48.000 147 21243.88 241.72 42959.38 47925.63 2018-05-27 11:05:49.000 147 21243.79 241.75 42959.32 47925.61 2018-05-27 11:05:50.000 147 21243.81 241.76 42959.34 47925.64 2018-05-27 11:05:51.000 147 21243.79 241.78 42959.32 47925.58 2018-05-27 11:05:52.000 147 21243.74 241.82 42959.31 47925.56 2018-05-27 11:05:53.000 147 21243.82 241.74 42959.33 47925.56 2018-05-27 11:05:54.000 147 21243.78 241.71 42959.31 47925.60 2018-05-27 11:05:55.000 147 21243.84 241.68 42959.37 47925.59 2018-05-27 11:05:56.000 147 21243.82 241.61 42959.33 47925.63 2018-05-27 11:05:57.000 147 21243.81 241.50 42959.30 47925.64 2018-05-27 11:05:58.000 147 21243.81 241.52 42959.34 47925.66 2018-05-27 11:05:59.000 147 21243.79 241.54 42959.43 47925.66 2018-05-27 11:06:00.000 147 21243.73 241.56 42959.44 47925.62 2018-05-27 11:06:01.000 147 21243.75 241.58 42959.49 47925.66 2018-05-27 11:06:02.000 147 21243.67 241.58 42959.48 47925.62 2018-05-27 11:06:03.000 147 21243.66 241.63 42959.43 47925.65 2018-05-27 11:06:04.000 147 21243.65 241.60 42959.36 47925.66 2018-05-27 11:06:05.000 147 21243.68 241.60 42959.37 47925.61 2018-05-27 11:06:06.000 147 21243.71 241.52 42959.41 47925.61 2018-05-27 11:06:07.000 147 21243.72 241.50 42959.48 47925.63 2018-05-27 11:06:08.000 147 21243.72 241.63 42959.54 47925.67 2018-05-27 11:06:09.000 147 21243.70 241.60 42959.48 47925.62 2018-05-27 11:06:10.000 147 21243.69 241.69 42959.48 47925.64 2018-05-27 11:06:11.000 147 21243.66 241.64 42959.46 47925.65 2018-05-27 11:06:12.000 147 21243.68 241.63 42959.44 47925.61 2018-05-27 11:06:13.000 147 21243.66 241.65 42959.44 47925.60 2018-05-27 11:06:14.000 147 21243.70 241.67 42959.47 47925.61 2018-05-27 11:06:15.000 147 21243.69 241.63 42959.44 47925.60 2018-05-27 11:06:16.000 147 21243.69 241.62 42959.42 47925.62 2018-05-27 11:06:17.000 147 21243.66 241.61 42959.40 47925.58 2018-05-27 11:06:18.000 147 21243.68 241.64 42959.44 47925.63 2018-05-27 11:06:19.000 147 21243.59 241.58 42959.43 47925.57 2018-05-27 11:06:20.000 147 21243.61 241.56 42959.37 47925.55 2018-05-27 11:06:21.000 147 21243.58 241.51 42959.37 47925.56 2018-05-27 11:06:22.000 147 21243.61 241.52 42959.35 47925.52 2018-05-27 11:06:23.000 147 21243.62 241.55 42959.44 47925.50 2018-05-27 11:06:24.000 147 21243.62 241.47 42959.43 47925.55 2018-05-27 11:06:25.000 147 21243.62 241.57 42959.36 47925.51 2018-05-27 11:06:26.000 147 21243.66 241.54 42959.38 47925.54 2018-05-27 11:06:27.000 147 21243.68 241.52 42959.44 47925.53 2018-05-27 11:06:28.000 147 21243.70 241.52 42959.37 47925.51 2018-05-27 11:06:29.000 147 21243.72 241.61 42959.30 47925.55 2018-05-27 11:06:30.000 147 21243.70 241.57 42959.38 47925.54 2018-05-27 11:06:31.000 147 21243.77 241.54 42959.37 47925.56 2018-05-27 11:06:32.000 147 21243.76 241.50 42959.39 47925.57 2018-05-27 11:06:33.000 147 21243.75 241.50 42959.35 47925.58 2018-05-27 11:06:34.000 147 21243.77 241.55 42959.32 47925.57 2018-05-27 11:06:35.000 147 21243.77 241.55 42959.35 47925.59 2018-05-27 11:06:36.000 147 21243.78 241.56 42959.37 47925.59 2018-05-27 11:06:37.000 147 21243.82 241.58 42959.37 47925.56 2018-05-27 11:06:38.000 147 21243.82 241.55 42959.34 47925.60 2018-05-27 11:06:39.000 147 21243.89 241.51 42959.38 47925.62 2018-05-27 11:06:40.000 147 21243.91 241.50 42959.35 47925.62 2018-05-27 11:06:41.000 147 21243.99 241.45 42959.35 47925.63 2018-05-27 11:06:42.000 147 21244.04 241.43 42959.37 47925.64 2018-05-27 11:06:43.000 147 21244.03 241.37 42959.42 47925.70 2018-05-27 11:06:44.000 147 21244.05 241.38 42959.46 47925.75 2018-05-27 11:06:45.000 147 21244.06 241.37 42959.48 47925.76 2018-05-27 11:06:46.000 147 21244.02 241.35 42959.41 47925.77 2018-05-27 11:06:47.000 147 21243.97 241.37 42959.49 47925.76 2018-05-27 11:06:48.000 147 21244.04 241.41 42959.49 47925.78 2018-05-27 11:06:49.000 147 21244.04 241.42 42959.42 47925.77 2018-05-27 11:06:50.000 147 21244.06 241.37 42959.38 47925.79 2018-05-27 11:06:51.000 147 21244.03 241.33 42959.43 47925.76 2018-05-27 11:06:52.000 147 21244.00 241.38 42959.41 47925.78 2018-05-27 11:06:53.000 147 21244.03 241.48 42959.33 47925.72 2018-05-27 11:06:54.000 147 21244.06 241.38 42959.36 47925.74 2018-05-27 11:06:55.000 147 21244.09 241.32 42959.35 47925.75 2018-05-27 11:06:56.000 147 21244.06 241.23 42959.43 47925.78 2018-05-27 11:06:57.000 147 21244.06 241.28 42959.41 47925.83 2018-05-27 11:06:58.000 147 21244.17 241.31 42959.44 47925.85 2018-05-27 11:06:59.000 147 21244.16 241.34 42959.45 47925.86 2018-05-27 11:07:00.000 147 21244.22 241.33 42959.42 47925.89 2018-05-27 11:07:01.000 147 21244.22 241.35 42959.46 47925.92 2018-05-27 11:07:02.000 147 21244.20 241.21 42959.46 47925.89 2018-05-27 11:07:03.000 147 21244.23 241.14 42959.46 47925.93 2018-05-27 11:07:04.000 147 21244.25 241.23 42959.46 47925.95 2018-05-27 11:07:05.000 147 21244.28 241.30 42959.47 47925.93 2018-05-27 11:07:06.000 147 21244.34 241.31 42959.47 47925.94 2018-05-27 11:07:07.000 147 21244.34 241.40 42959.50 47925.94 2018-05-27 11:07:08.000 147 21244.28 241.38 42959.49 47925.94 2018-05-27 11:07:09.000 147 21244.23 241.36 42959.58 47925.95 2018-05-27 11:07:10.000 147 21244.21 241.37 42959.57 47925.96 2018-05-27 11:07:11.000 147 21244.33 241.42 42959.46 47925.98 2018-05-27 11:07:12.000 147 21244.33 241.44 42959.43 47925.95 2018-05-27 11:07:13.000 147 21244.36 241.49 42959.44 47925.99 2018-05-27 11:07:14.000 147 21244.36 241.46 42959.49 47926.00 2018-05-27 11:07:15.000 147 21244.44 241.50 42959.52 47926.05 2018-05-27 11:07:16.000 147 21244.49 241.49 42959.54 47926.01 2018-05-27 11:07:17.000 147 21244.49 241.51 42959.48 47926.03 2018-05-27 11:07:18.000 147 21244.40 241.58 42959.46 47926.00 2018-05-27 11:07:19.000 147 21244.30 241.56 42959.48 47925.99 2018-05-27 11:07:20.000 147 21244.32 241.49 42959.48 47925.97 2018-05-27 11:07:21.000 147 21244.36 241.48 42959.44 47925.96 2018-05-27 11:07:22.000 147 21244.40 241.39 42959.51 47925.99 2018-05-27 11:07:23.000 147 21244.34 241.43 42959.50 47925.99 2018-05-27 11:07:24.000 147 21244.31 241.39 42959.50 47925.97 2018-05-27 11:07:25.000 147 21244.31 241.38 42959.52 47925.96 2018-05-27 11:07:26.000 147 21244.25 241.31 42959.50 47925.94 2018-05-27 11:07:27.000 147 21244.31 241.30 42959.46 47925.98 2018-05-27 11:07:28.000 147 21244.34 241.33 42959.43 47925.93 2018-05-27 11:07:29.000 147 21244.31 241.32 42959.45 47925.93 2018-05-27 11:07:30.000 147 21244.22 241.30 42959.45 47925.88 2018-05-27 11:07:31.000 147 21244.24 241.31 42959.44 47925.89 2018-05-27 11:07:32.000 147 21244.23 241.31 42959.43 47925.88 2018-05-27 11:07:33.000 147 21244.23 241.22 42959.34 47925.83 2018-05-27 11:07:34.000 147 21244.26 241.27 42959.38 47925.86 2018-05-27 11:07:35.000 147 21244.22 241.26 42959.34 47925.85 2018-05-27 11:07:36.000 147 21244.29 241.25 42959.30 47925.78 2018-05-27 11:07:37.000 147 21244.16 241.25 42959.30 47925.78 2018-05-27 11:07:38.000 147 21244.19 241.34 42959.30 47925.78 2018-05-27 11:07:39.000 147 21244.21 241.35 42959.27 47925.71 2018-05-27 11:07:40.000 147 21244.18 241.30 42959.25 47925.74 2018-05-27 11:07:41.000 147 21244.12 241.27 42959.28 47925.71 2018-05-27 11:07:42.000 147 21244.12 241.18 42959.35 47925.76 2018-05-27 11:07:43.000 147 21244.09 241.15 42959.30 47925.70 2018-05-27 11:07:44.000 147 21244.07 241.23 42959.28 47925.73 2018-05-27 11:07:45.000 147 21244.14 241.25 42959.34 47925.74 2018-05-27 11:07:46.000 147 21244.18 241.19 42959.31 47925.77 2018-05-27 11:07:47.000 147 21244.17 241.28 42959.34 47925.69 2018-05-27 11:07:48.000 147 21244.16 241.26 42959.30 47925.76 2018-05-27 11:07:49.000 147 21244.20 241.15 42959.36 47925.72 2018-05-27 11:07:50.000 147 21244.25 241.15 42959.28 47925.70 2018-05-27 11:07:51.000 147 21244.24 241.19 42959.27 47925.78 2018-05-27 11:07:52.000 147 21244.31 241.23 42959.30 47925.75 2018-05-27 11:07:53.000 147 21244.25 241.24 42959.25 47925.70 2018-05-27 11:07:54.000 147 21244.21 241.26 42959.23 47925.68 2018-05-27 11:07:55.000 147 21244.24 241.26 42959.25 47925.75 2018-05-27 11:07:56.000 147 21244.24 241.24 42959.24 47925.74 2018-05-27 11:07:57.000 147 21244.33 241.15 42959.27 47925.73 2018-05-27 11:07:58.000 147 21244.28 241.10 42959.27 47925.74 2018-05-27 11:07:59.000 147 21244.32 241.19 42959.29 47925.71 2018-05-27 11:08:00.000 147 21244.29 241.22 42959.27 47925.74 2018-05-27 11:08:01.000 147 21244.28 241.15 42959.27 47925.70 2018-05-27 11:08:02.000 147 21244.35 241.14 42959.29 47925.78 2018-05-27 11:08:03.000 147 21244.35 241.17 42959.23 47925.76 2018-05-27 11:08:04.000 147 21244.34 241.15 42959.29 47925.71 2018-05-27 11:08:05.000 147 21244.35 241.15 42959.29 47925.72 2018-05-27 11:08:06.000 147 21244.38 241.08 42959.30 47925.78 2018-05-27 11:08:07.000 147 21244.41 241.08 42959.26 47925.77 2018-05-27 11:08:08.000 147 21244.42 241.06 42959.25 47925.81 2018-05-27 11:08:09.000 147 21244.42 241.08 42959.32 47925.81 2018-05-27 11:08:10.000 147 21244.34 241.02 42959.33 47925.80 2018-05-27 11:08:11.000 147 21244.43 241.02 42959.29 47925.81 2018-05-27 11:08:12.000 147 21244.49 241.04 42959.30 47925.83 2018-05-27 11:08:13.000 147 21244.45 240.95 42959.26 47925.82 2018-05-27 11:08:14.000 147 21244.47 240.94 42959.29 47925.86 2018-05-27 11:08:15.000 147 21244.53 240.99 42959.36 47925.85 2018-05-27 11:08:16.000 147 21244.52 240.96 42959.33 47925.91 2018-05-27 11:08:17.000 147 21244.54 241.00 42959.34 47925.92 2018-05-27 11:08:18.000 147 21244.52 241.03 42959.28 47925.92 2018-05-27 11:08:19.000 147 21244.53 241.03 42959.32 47925.98 2018-05-27 11:08:20.000 147 21244.55 241.05 42959.38 47925.94 2018-05-27 11:08:21.000 147 21244.51 241.06 42959.41 47925.96 2018-05-27 11:08:22.000 147 21244.53 241.00 42959.37 47925.95 2018-05-27 11:08:23.000 147 21244.62 240.99 42959.34 47926.00 2018-05-27 11:08:24.000 147 21244.61 241.00 42959.32 47925.95 2018-05-27 11:08:25.000 147 21244.60 241.02 42959.32 47925.96 2018-05-27 11:08:26.000 147 21244.61 241.00 42959.38 47926.00 2018-05-27 11:08:27.000 147 21244.62 240.97 42959.33 47926.00 2018-05-27 11:08:28.000 147 21244.64 241.01 42959.34 47925.96 2018-05-27 11:08:29.000 147 21244.68 240.95 42959.37 47926.02 2018-05-27 11:08:30.000 147 21244.72 240.96 42959.39 47925.98 2018-05-27 11:08:31.000 147 21244.74 240.94 42959.37 47925.95 2018-05-27 11:08:32.000 147 21244.71 240.92 42959.36 47926.01 2018-05-27 11:08:33.000 147 21244.70 240.93 42959.33 47926.00 2018-05-27 11:08:34.000 147 21244.69 240.89 42959.36 47926.06 2018-05-27 11:08:35.000 147 21244.75 240.87 42959.35 47926.03 2018-05-27 11:08:36.000 147 21244.77 240.80 42959.37 47925.98 2018-05-27 11:08:37.000 147 21244.72 240.80 42959.35 47926.05 2018-05-27 11:08:38.000 147 21244.73 240.81 42959.32 47926.00 2018-05-27 11:08:39.000 147 21244.71 240.78 42959.31 47926.05 2018-05-27 11:08:40.000 147 21244.79 240.78 42959.34 47926.05 2018-05-27 11:08:41.000 147 21244.79 240.87 42959.33 47926.05 2018-05-27 11:08:42.000 147 21244.83 240.85 42959.33 47926.06 2018-05-27 11:08:43.000 147 21244.88 240.82 42959.30 47926.06 2018-05-27 11:08:44.000 147 21244.89 240.79 42959.37 47926.07 2018-05-27 11:08:45.000 147 21244.85 240.74 42959.37 47926.12 2018-05-27 11:08:46.000 147 21244.90 240.75 42959.37 47926.05 2018-05-27 11:08:47.000 147 21244.89 240.79 42959.34 47926.14 2018-05-27 11:08:48.000 147 21244.94 240.75 42959.37 47926.11 2018-05-27 11:08:49.000 147 21244.95 240.71 42959.42 47926.15 2018-05-27 11:08:50.000 147 21244.96 240.77 42959.41 47926.16 2018-05-27 11:08:51.000 147 21245.02 240.77 42959.40 47926.15 2018-05-27 11:08:52.000 147 21245.01 240.70 42959.43 47926.17 2018-05-27 11:08:53.000 147 21245.03 240.71 42959.41 47926.25 2018-05-27 11:08:54.000 147 21245.07 240.70 42959.40 47926.20 2018-05-27 11:08:55.000 147 21245.12 240.71 42959.40 47926.25 2018-05-27 11:08:56.000 147 21245.17 240.74 42959.46 47926.28 2018-05-27 11:08:57.000 147 21245.19 240.67 42959.48 47926.32 2018-05-27 11:08:58.000 147 21245.21 240.75 42959.46 47926.30 2018-05-27 11:08:59.000 147 21245.26 240.78 42959.44 47926.38 2018-05-27 11:09:00.000 147 21245.27 240.69 42959.47 47926.36 2018-05-27 11:09:01.000 147 21245.32 240.69 42959.44 47926.37 2018-05-27 11:09:02.000 147 21245.37 240.82 42959.50 47926.42 2018-05-27 11:09:03.000 147 21245.40 240.85 42959.58 47926.48 2018-05-27 11:09:04.000 147 21245.41 240.89 42959.52 47926.47 2018-05-27 11:09:05.000 147 21245.38 240.89 42959.54 47926.53 2018-05-27 11:09:06.000 147 21245.42 240.96 42959.58 47926.54 2018-05-27 11:09:07.000 147 21245.47 240.92 42959.58 47926.56 2018-05-27 11:09:08.000 147 21245.45 240.88 42959.58 47926.52 2018-05-27 11:09:09.000 147 21245.40 240.84 42959.64 47926.58 2018-05-27 11:09:10.000 147 21245.45 240.82 42959.63 47926.59 2018-05-27 11:09:11.000 147 21245.51 240.87 42959.62 47926.61 2018-05-27 11:09:12.000 147 21245.47 240.83 42959.58 47926.61 2018-05-27 11:09:13.000 147 21245.48 240.85 42959.64 47926.64 2018-05-27 11:09:14.000 147 21245.47 240.86 42959.59 47926.62 2018-05-27 11:09:15.000 147 21245.50 240.91 42959.60 47926.62 2018-05-27 11:09:16.000 147 21245.50 240.89 42959.69 47926.62 2018-05-27 11:09:17.000 147 21245.50 240.97 42959.67 47926.58 2018-05-27 11:09:18.000 147 21245.49 240.92 42959.64 47926.59 2018-05-27 11:09:19.000 147 21245.50 240.90 42959.68 47926.62 2018-05-27 11:09:20.000 147 21245.45 240.95 42959.67 47926.57 2018-05-27 11:09:21.000 147 21245.42 240.97 42959.70 47926.55 2018-05-27 11:09:22.000 147 21245.43 241.02 42959.71 47926.57 2018-05-27 11:09:23.000 147 21245.42 241.04 42959.63 47926.53 2018-05-27 11:09:24.000 147 21245.32 241.04 42959.62 47926.50 2018-05-27 11:09:25.000 147 21245.30 241.16 42959.50 47926.44 2018-05-27 11:09:26.000 147 21245.35 241.23 42959.48 47926.41 2018-05-27 11:09:27.000 147 21245.27 241.25 42959.44 47926.35 2018-05-27 11:09:28.000 147 21245.28 241.24 42959.48 47926.30 2018-05-27 11:09:29.000 147 21245.31 241.23 42959.38 47926.38 2018-05-27 11:09:30.000 147 21245.30 241.20 42959.43 47926.40 2018-05-27 11:09:31.000 147 21245.35 241.14 42959.49 47926.41 2018-05-27 11:09:32.000 147 21245.36 241.11 42959.48 47926.40 2018-05-27 11:09:33.000 147 21245.36 241.16 42959.52 47926.46 2018-05-27 11:09:34.000 147 21245.34 241.20 42959.52 47926.42 2018-05-27 11:09:35.000 147 21245.40 241.22 42959.48 47926.45 2018-05-27 11:09:36.000 147 21245.41 241.26 42959.40 47926.38 2018-05-27 11:09:37.000 147 21245.38 241.35 42959.37 47926.37 2018-05-27 11:09:38.000 147 21245.29 241.43 42959.38 47926.29 2018-05-27 11:09:39.000 147 21245.32 241.47 42959.30 47926.23 2018-05-27 11:09:40.000 147 21245.29 241.42 42959.28 47926.22 2018-05-27 11:09:41.000 147 21245.31 241.38 42959.30 47926.18 2018-05-27 11:09:42.000 147 21245.39 241.40 42959.28 47926.23 2018-05-27 11:09:43.000 147 21245.35 241.37 42959.30 47926.19 2018-05-27 11:09:44.000 147 21245.32 241.32 42959.32 47926.21 2018-05-27 11:09:45.000 147 21245.35 241.35 42959.26 47926.22 2018-05-27 11:09:46.000 147 21245.31 241.33 42959.27 47926.22 2018-05-27 11:09:47.000 147 21245.30 241.28 42959.25 47926.18 2018-05-27 11:09:48.000 147 21245.31 241.13 42959.34 47926.27 2018-05-27 11:09:49.000 147 21245.34 241.10 42959.41 47926.26 2018-05-27 11:09:50.000 147 21245.32 240.96 42959.44 47926.34 2018-05-27 11:09:51.000 147 21245.30 240.94 42959.46 47926.31 2018-05-27 11:09:52.000 147 21245.32 240.93 42959.50 47926.36 2018-05-27 11:09:53.000 147 21245.24 240.92 42959.57 47926.39 2018-05-27 11:09:54.000 147 21245.23 240.95 42959.58 47926.39 2018-05-27 11:09:55.000 147 21245.22 240.96 42959.54 47926.40 2018-05-27 11:09:56.000 147 21245.29 241.00 42959.58 47926.42 2018-05-27 11:09:57.000 147 21245.31 240.94 42959.58 47926.42 2018-05-27 11:09:58.000 147 21245.29 240.85 42959.60 47926.40 2018-05-27 11:09:59.000 147 21245.30 240.84 42959.57 47926.44 2018-05-27 11:10:00.000 147 21245.26 240.86 42959.58 47926.44 2018-05-27 11:10:01.000 147 21245.32 240.90 42959.55 47926.46 2018-05-27 11:10:02.000 147 21245.29 240.99 42959.50 47926.42 2018-05-27 11:10:03.000 147 21245.28 241.02 42959.50 47926.41 2018-05-27 11:10:04.000 147 21245.31 240.95 42959.47 47926.34 2018-05-27 11:10:05.000 147 21245.29 241.01 42959.44 47926.35 2018-05-27 11:10:06.000 147 21245.36 240.90 42959.43 47926.31 2018-05-27 11:10:07.000 147 21245.36 240.90 42959.44 47926.30 2018-05-27 11:10:08.000 147 21245.37 240.89 42959.46 47926.34 2018-05-27 11:10:09.000 147 21245.40 240.79 42959.45 47926.38 2018-05-27 11:10:10.000 147 21245.40 240.79 42959.46 47926.40 2018-05-27 11:10:11.000 147 21245.34 240.69 42959.50 47926.34 2018-05-27 11:10:12.000 147 21245.35 240.61 42959.52 47926.40 2018-05-27 11:10:13.000 147 21245.36 240.62 42959.50 47926.37 2018-05-27 11:10:14.000 147 21245.28 240.65 42959.51 47926.36 2018-05-27 11:10:15.000 147 21245.22 240.60 42959.48 47926.38 2018-05-27 11:10:16.000 147 21245.24 240.57 42959.48 47926.38 2018-05-27 11:10:17.000 147 21245.27 240.66 42959.47 47926.35 2018-05-27 11:10:18.000 147 21245.28 240.66 42959.38 47926.35 2018-05-27 11:10:19.000 147 21245.28 240.58 42959.37 47926.35 2018-05-27 11:10:20.000 147 21245.31 240.59 42959.37 47926.32 2018-05-27 11:10:21.000 147 21245.30 240.64 42959.38 47926.33 2018-05-27 11:10:22.000 147 21245.27 240.59 42959.41 47926.29 2018-05-27 11:10:23.000 147 21245.33 240.49 42959.43 47926.28 2018-05-27 11:10:24.000 147 21245.40 240.50 42959.46 47926.32 2018-05-27 11:10:25.000 147 21245.40 240.46 42959.43 47926.34 2018-05-27 11:10:26.000 147 21245.42 240.42 42959.45 47926.37 2018-05-27 11:10:27.000 147 21245.42 240.46 42959.41 47926.38 2018-05-27 11:10:28.000 147 21245.43 240.49 42959.38 47926.38 2018-05-27 11:10:29.000 147 21245.50 240.43 42959.37 47926.38 2018-05-27 11:10:30.000 147 21245.44 240.44 42959.43 47926.42 2018-05-27 11:10:31.000 147 21245.49 240.39 42959.44 47926.45 2018-05-27 11:10:32.000 147 21245.52 240.40 42959.48 47926.47 2018-05-27 11:10:33.000 147 21245.51 240.40 42959.54 47926.46 2018-05-27 11:10:34.000 147 21245.50 240.41 42959.56 47926.48 2018-05-27 11:10:35.000 147 21245.52 240.40 42959.60 47926.49 2018-05-27 11:10:36.000 147 21245.55 240.35 42959.50 47926.46 2018-05-27 11:10:37.000 147 21245.56 240.37 42959.52 47926.48 2018-05-27 11:10:38.000 147 21245.56 240.33 42959.58 47926.51 2018-05-27 11:10:39.000 147 21245.50 240.31 42959.62 47926.51 2018-05-27 11:10:40.000 147 21245.51 240.31 42959.58 47926.48 2018-05-27 11:10:41.000 147 21245.51 240.32 42959.58 47926.52 2018-05-27 11:10:42.000 147 21245.51 240.32 42959.67 47926.52 2018-05-27 11:10:43.000 147 21245.53 240.28 42959.67 47926.54 2018-05-27 11:10:44.000 147 21245.48 240.23 42959.67 47926.53 2018-05-27 11:10:45.000 147 21245.52 240.23 42959.60 47926.58 2018-05-27 11:10:46.000 147 21245.55 240.25 42959.62 47926.55 2018-05-27 11:10:47.000 147 21245.58 240.35 42959.60 47926.61 2018-05-27 11:10:48.000 147 21245.56 240.39 42959.63 47926.61 2018-05-27 11:10:49.000 147 21245.61 240.37 42959.60 47926.60 2018-05-27 11:10:50.000 147 21245.64 240.40 42959.55 47926.58 2018-05-27 11:10:51.000 147 21245.63 240.39 42959.56 47926.57 2018-05-27 11:10:52.000 147 21245.63 240.33 42959.56 47926.62 2018-05-27 11:10:53.000 147 21245.67 240.36 42959.54 47926.63 2018-05-27 11:10:54.000 147 21245.58 240.34 42959.54 47926.58 2018-05-27 11:10:55.000 147 21245.54 240.36 42959.56 47926.59 2018-05-27 11:10:56.000 147 21245.61 240.36 42959.55 47926.60 2018-05-27 11:10:57.000 147 21245.60 240.40 42959.58 47926.55 2018-05-27 11:10:58.000 147 21245.64 240.40 42959.56 47926.61 2018-05-27 11:10:59.000 147 21245.61 240.40 42959.57 47926.57 2018-05-27 11:11:00.000 147 21245.62 240.34 42959.52 47926.60 2018-05-27 11:11:01.000 147 21245.63 240.29 42959.51 47926.61 2018-05-27 11:11:02.000 147 21245.66 240.24 42959.55 47926.60 2018-05-27 11:11:03.000 147 21245.64 240.33 42959.60 47926.60 2018-05-27 11:11:04.000 147 21245.67 240.37 42959.55 47926.61 2018-05-27 11:11:05.000 147 21245.64 240.40 42959.52 47926.60 2018-05-27 11:11:06.000 147 21245.62 240.42 42959.52 47926.62 2018-05-27 11:11:07.000 147 21245.67 240.42 42959.51 47926.60 2018-05-27 11:11:08.000 147 21245.63 240.32 42959.55 47926.60 2018-05-27 11:11:09.000 147 21245.60 240.31 42959.53 47926.61 2018-05-27 11:11:10.000 147 21245.64 240.34 42959.53 47926.62 2018-05-27 11:11:11.000 147 21245.67 240.48 42959.56 47926.63 2018-05-27 11:11:12.000 147 21245.65 240.45 42959.52 47926.65 2018-05-27 11:11:13.000 147 21245.57 240.50 42959.52 47926.57 2018-05-27 11:11:14.000 147 21245.55 240.44 42959.53 47926.58 2018-05-27 11:11:15.000 147 21245.56 240.49 42959.52 47926.60 2018-05-27 11:11:16.000 147 21245.63 240.51 42959.50 47926.54 2018-05-27 11:11:17.000 147 21245.58 240.54 42959.54 47926.53 2018-05-27 11:11:18.000 147 21245.57 240.53 42959.56 47926.57 2018-05-27 11:11:19.000 147 21245.61 240.45 42959.53 47926.55 2018-05-27 11:11:20.000 147 21245.65 240.51 42959.57 47926.58 2018-05-27 11:11:21.000 147 21245.60 240.51 42959.52 47926.53 2018-05-27 11:11:22.000 147 21245.61 240.51 42959.50 47926.55 2018-05-27 11:11:23.000 147 21245.61 240.46 42959.52 47926.60 2018-05-27 11:11:24.000 147 21245.60 240.52 42959.54 47926.57 2018-05-27 11:11:25.000 147 21245.62 240.63 42959.52 47926.61 2018-05-27 11:11:26.000 147 21245.53 240.66 42959.53 47926.61 2018-05-27 11:11:27.000 147 21245.56 240.68 42959.48 47926.56 2018-05-27 11:11:28.000 147 21245.63 240.69 42959.48 47926.61 2018-05-27 11:11:29.000 147 21245.65 240.74 42959.52 47926.62 2018-05-27 11:11:30.000 147 21245.71 240.76 42959.48 47926.57 2018-05-27 11:11:31.000 147 21245.75 240.72 42959.49 47926.60 2018-05-27 11:11:32.000 147 21245.68 240.73 42959.52 47926.58 2018-05-27 11:11:33.000 147 21245.64 240.73 42959.50 47926.62 2018-05-27 11:11:34.000 147 21245.59 240.75 42959.50 47926.60 2018-05-27 11:11:35.000 147 21245.57 240.75 42959.49 47926.61 2018-05-27 11:11:36.000 147 21245.59 240.74 42959.49 47926.59 2018-05-27 11:11:37.000 147 21245.64 240.78 42959.52 47926.58 2018-05-27 11:11:38.000 147 21245.60 240.76 42959.60 47926.57 2018-05-27 11:11:39.000 147 21245.63 240.74 42959.56 47926.58 2018-05-27 11:11:40.000 147 21245.56 240.80 42959.53 47926.57 2018-05-27 11:11:41.000 147 21245.54 240.79 42959.54 47926.59 2018-05-27 11:11:42.000 147 21245.54 240.82 42959.56 47926.61 2018-05-27 11:11:43.000 147 21245.55 240.78 42959.54 47926.57 2018-05-27 11:11:44.000 147 21245.54 240.82 42959.58 47926.65 2018-05-27 11:11:45.000 147 21245.53 240.89 42959.55 47926.57 2018-05-27 11:11:46.000 147 21245.52 240.79 42959.55 47926.57 2018-05-27 11:11:47.000 147 21245.57 240.77 42959.55 47926.61 2018-05-27 11:11:48.000 147 21245.58 240.75 42959.62 47926.62 2018-05-27 11:11:49.000 147 21245.60 240.68 42959.54 47926.56 2018-05-27 11:11:50.000 147 21245.55 240.57 42959.54 47926.64 2018-05-27 11:11:51.000 147 21245.59 240.49 42959.63 47926.65 2018-05-27 11:11:52.000 147 21245.63 240.57 42959.69 47926.75 2018-05-27 11:11:53.000 147 21245.63 240.51 42959.77 47926.74 2018-05-27 11:11:54.000 147 21245.67 240.59 42959.76 47926.75 2018-05-27 11:11:55.000 147 21245.68 240.59 42959.79 47926.79 2018-05-27 11:11:56.000 147 21245.64 240.53 42959.77 47926.87 2018-05-27 11:11:57.000 147 21245.66 240.49 42959.75 47926.80 2018-05-27 11:11:58.000 147 21245.61 240.51 42959.73 47926.83 2018-05-27 11:11:59.000 147 21245.68 240.52 42959.79 47926.83 2018-05-27 11:12:00.000 147 21245.72 240.52 42959.80 47926.85 2018-05-27 11:12:01.000 147 21245.76 240.53 42959.77 47926.85 2018-05-27 11:12:02.000 147 21245.73 240.49 42959.75 47926.82 2018-05-27 11:12:03.000 147 21245.67 240.48 42959.76 47926.84 2018-05-27 11:12:04.000 147 21245.69 240.50 42959.71 47926.85 2018-05-27 11:12:05.000 147 21245.67 240.49 42959.79 47926.85 2018-05-27 11:12:06.000 147 21245.64 240.36 42959.77 47926.84 2018-05-27 11:12:07.000 147 21245.66 240.41 42959.83 47926.82 2018-05-27 11:12:08.000 147 21245.64 240.42 42959.84 47926.86 2018-05-27 11:12:09.000 147 21245.63 240.43 42959.88 47926.82 2018-05-27 11:12:10.000 147 21245.69 240.41 42959.86 47926.89 2018-05-27 11:12:11.000 147 21245.69 240.33 42959.86 47926.87 2018-05-27 11:12:12.000 147 21245.67 240.37 42959.88 47926.86 2018-05-27 11:12:13.000 147 21245.63 240.37 42959.90 47926.95 2018-05-27 11:12:14.000 147 21245.66 240.30 42959.90 47926.85 2018-05-27 11:12:15.000 147 21245.67 240.37 42959.91 47926.90 2018-05-27 11:12:16.000 147 21245.66 240.36 42959.90 47926.94 2018-05-27 11:12:17.000 147 21245.62 240.42 42959.92 47926.89 2018-05-27 11:12:18.000 147 21245.62 240.39 42959.93 47926.87 2018-05-27 11:12:19.000 147 21245.56 240.39 42959.95 47926.90 2018-05-27 11:12:20.000 147 21245.58 240.45 42959.91 47926.84 2018-05-27 11:12:21.000 147 21245.55 240.46 42959.90 47926.87 2018-05-27 11:12:22.000 147 21245.52 240.46 42959.86 47926.85 2018-05-27 11:12:23.000 147 21245.51 240.43 42959.87 47926.82 2018-05-27 11:12:24.000 147 21245.53 240.49 42959.76 47926.83 2018-05-27 11:12:25.000 147 21245.57 240.51 42959.76 47926.80 2018-05-27 11:12:26.000 147 21245.50 240.56 42959.79 47926.74 2018-05-27 11:12:27.000 147 21245.52 240.56 42959.76 47926.77 2018-05-27 11:12:28.000 147 21245.54 240.52 42959.76 47926.71 2018-05-27 11:12:29.000 147 21245.53 240.41 42959.72 47926.71 2018-05-27 11:12:30.000 147 21245.58 240.47 42959.77 47926.73 2018-05-27 11:12:31.000 147 21245.56 240.52 42959.76 47926.69 2018-05-27 11:12:32.000 147 21245.55 240.43 42959.81 47926.70 2018-05-27 11:12:33.000 147 21245.57 240.43 42959.72 47926.73 2018-05-27 11:12:34.000 147 21245.59 240.44 42959.70 47926.71 2018-05-27 11:12:35.000 147 21245.57 240.42 42959.74 47926.69 2018-05-27 11:12:36.000 147 21245.63 240.49 42959.79 47926.73 2018-05-27 11:12:37.000 147 21245.60 240.50 42959.78 47926.70 2018-05-27 11:12:38.000 147 21245.55 240.44 42959.84 47926.75 2018-05-27 11:12:39.000 147 21245.55 240.41 42959.81 47926.74 2018-05-27 11:12:40.000 147 21245.56 240.39 42959.79 47926.75 2018-05-27 11:12:41.000 147 21245.57 240.39 42959.78 47926.81 2018-05-27 11:12:42.000 147 21245.59 240.45 42959.79 47926.74 2018-05-27 11:12:43.000 147 21245.56 240.44 42959.74 47926.76 2018-05-27 11:12:44.000 147 21245.53 240.50 42959.72 47926.69 2018-05-27 11:12:45.000 147 21245.49 240.59 42959.69 47926.73 2018-05-27 11:12:46.000 147 21245.48 240.68 42959.62 47926.68 2018-05-27 11:12:47.000 147 21245.46 240.71 42959.56 47926.55 2018-05-27 11:12:48.000 147 21245.51 240.76 42959.49 47926.53 2018-05-27 11:12:49.000 147 21245.47 240.70 42959.44 47926.47 2018-05-27 11:12:50.000 147 21245.52 240.66 42959.36 47926.41 2018-05-27 11:12:51.000 147 21245.53 240.68 42959.37 47926.42 2018-05-27 11:12:52.000 147 21245.62 240.61 42959.38 47926.42 2018-05-27 11:12:53.000 147 21245.64 240.54 42959.44 47926.48 2018-05-27 11:12:54.000 147 21245.60 240.51 42959.49 47926.47 2018-05-27 11:12:55.000 147 21245.70 240.52 42959.52 47926.54 2018-05-27 11:12:56.000 147 21245.79 240.49 42959.48 47926.60 2018-05-27 11:12:57.000 147 21245.79 240.47 42959.54 47926.56 2018-05-27 11:12:58.000 147 21245.82 240.43 42959.61 47926.67 2018-05-27 11:12:59.000 147 21245.80 240.46 42959.64 47926.71 2018-05-27 11:13:00.000 147 21245.80 240.44 42959.71 47926.72 2018-05-27 11:13:01.000 147 21245.70 240.47 42959.67 47926.72 2018-05-27 11:13:02.000 147 21245.71 240.40 42959.69 47926.78 2018-05-27 11:13:03.000 147 21245.80 240.48 42959.62 47926.72 2018-05-27 11:13:04.000 147 21245.85 240.41 42959.60 47926.76 2018-05-27 11:13:05.000 147 21245.79 240.42 42959.64 47926.77 2018-05-27 11:13:06.000 147 21245.75 240.43 42959.60 47926.75 2018-05-27 11:13:07.000 147 21245.74 240.42 42959.60 47926.73 2018-05-27 11:13:08.000 147 21245.77 240.43 42959.59 47926.79 2018-05-27 11:13:09.000 147 21245.77 240.44 42959.64 47926.74 2018-05-27 11:13:10.000 147 21245.81 240.38 42959.64 47926.78 2018-05-27 11:13:11.000 147 21245.80 240.37 42959.71 47926.77 2018-05-27 11:13:12.000 147 21245.77 240.45 42959.68 47926.76 2018-05-27 11:13:13.000 147 21245.84 240.38 42959.75 47926.78 2018-05-27 11:13:14.000 147 21245.87 240.35 42959.75 47926.84 2018-05-27 11:13:15.000 147 21245.81 240.28 42959.75 47926.85 2018-05-27 11:13:16.000 147 21245.83 240.27 42959.79 47926.82 2018-05-27 11:13:17.000 147 21245.79 240.23 42959.74 47926.85 2018-05-27 11:13:18.000 147 21245.77 240.24 42959.77 47926.83 2018-05-27 11:13:19.000 147 21245.80 240.27 42959.79 47926.86 2018-05-27 11:13:20.000 147 21245.86 240.27 42959.79 47926.85 2018-05-27 11:13:21.000 147 21245.82 240.23 42959.78 47926.94 2018-05-27 11:13:22.000 147 21245.83 240.22 42959.84 47926.89 2018-05-27 11:13:23.000 147 21245.89 240.23 42959.75 47926.90 2018-05-27 11:13:24.000 147 21245.91 240.30 42959.74 47926.92 2018-05-27 11:13:25.000 147 21245.92 240.27 42959.76 47926.90 2018-05-27 11:13:26.000 147 21245.86 240.24 42959.77 47926.89 2018-05-27 11:13:27.000 147 21245.89 240.29 42959.85 47926.91 2018-05-27 11:13:28.000 147 21245.88 240.28 42959.78 47926.92 2018-05-27 11:13:29.000 147 21245.91 240.24 42959.84 47926.91 2018-05-27 11:13:30.000 147 21245.92 240.30 42959.83 47926.97 2018-05-27 11:13:31.000 147 21245.88 240.26 42959.83 47926.89 2018-05-27 11:13:32.000 147 21245.93 240.23 42959.84 47926.91 2018-05-27 11:13:33.000 147 21245.93 240.21 42959.83 47926.97 2018-05-27 11:13:34.000 147 21245.98 240.18 42959.81 47926.93 2018-05-27 11:13:35.000 147 21245.93 240.15 42959.81 47926.94 2018-05-27 11:13:36.000 147 21245.91 240.23 42959.82 47926.96 2018-05-27 11:13:37.000 147 21245.94 240.20 42959.78 47927.00 2018-05-27 11:13:38.000 147 21245.92 240.21 42959.82 47926.94 2018-05-27 11:13:39.000 147 21245.92 240.14 42959.82 47926.95 2018-05-27 11:13:40.000 147 21245.92 240.16 42959.81 47926.97 2018-05-27 11:13:41.000 147 21245.92 240.12 42959.84 47926.96 2018-05-27 11:13:42.000 147 21245.90 240.07 42959.84 47927.04 2018-05-27 11:13:43.000 147 21245.84 240.12 42959.85 47927.02 2018-05-27 11:13:44.000 147 21245.81 240.08 42959.86 47927.02 2018-05-27 11:13:45.000 147 21245.82 240.07 42959.87 47927.00 2018-05-27 11:13:46.000 147 21245.86 240.05 42959.91 47927.05 2018-05-27 11:13:47.000 147 21245.92 240.08 42959.97 47927.07 2018-05-27 11:13:48.000 147 21245.93 240.04 42960.01 47927.12 2018-05-27 11:13:49.000 147 21245.91 240.06 42959.98 47927.16 2018-05-27 11:13:50.000 147 21245.95 240.12 42959.93 47927.13 2018-05-27 11:13:51.000 147 21245.99 240.11 42959.91 47927.09 2018-05-27 11:13:52.000 147 21246.03 240.01 42959.96 47927.14 2018-05-27 11:13:53.000 147 21246.04 240.07 42959.98 47927.17 2018-05-27 11:13:54.000 147 21246.02 240.10 42959.98 47927.15 2018-05-27 11:13:55.000 147 21246.06 240.07 42959.93 47927.14 2018-05-27 11:13:56.000 147 21246.12 240.09 42959.91 47927.15 2018-05-27 11:13:57.000 147 21246.03 240.07 42959.94 47927.15 2018-05-27 11:13:58.000 147 21245.99 240.01 42959.98 47927.13 2018-05-27 11:13:59.000 147 21245.96 240.00 42959.98 47927.14 2018-05-27 11:14:00.000 147 21245.91 239.91 42960.04 47927.15 2018-05-27 11:14:01.000 147 21245.95 239.91 42960.01 47927.11 2018-05-27 11:14:02.000 147 21245.94 239.91 42959.99 47927.15 2018-05-27 11:14:03.000 147 21245.96 239.91 42959.95 47927.16 2018-05-27 11:14:04.000 147 21245.94 239.98 42960.01 47927.12 2018-05-27 11:14:05.000 147 21245.96 239.99 42959.98 47927.14 2018-05-27 11:14:06.000 147 21245.96 240.01 42959.94 47927.13 2018-05-27 11:14:07.000 147 21246.00 239.96 42959.91 47927.11 2018-05-27 11:14:08.000 147 21245.98 239.98 42959.92 47927.09 2018-05-27 11:14:09.000 147 21246.00 239.97 42959.98 47927.07 2018-05-27 11:14:10.000 147 21245.98 239.95 42959.91 47927.06 2018-05-27 11:14:11.000 147 21246.02 239.89 42959.85 47927.06 2018-05-27 11:14:12.000 147 21246.01 239.93 42959.87 47927.03 2018-05-27 11:14:13.000 147 21246.03 239.89 42959.85 47927.08 2018-05-27 11:14:14.000 147 21246.00 239.90 42959.79 47927.03 2018-05-27 11:14:15.000 147 21246.03 239.87 42959.79 47927.02 2018-05-27 11:14:16.000 147 21246.04 239.87 42959.83 47927.05 2018-05-27 11:14:17.000 147 21246.05 239.87 42959.83 47926.99 2018-05-27 11:14:18.000 147 21246.06 239.86 42959.81 47927.00 2018-05-27 11:14:19.000 147 21246.05 239.82 42959.77 47927.01 2018-05-27 11:14:20.000 147 21246.11 239.77 42959.77 47926.97 2018-05-27 11:14:21.000 147 21246.08 239.78 42959.85 47927.04 2018-05-27 11:14:22.000 147 21246.13 239.74 42959.82 47927.05 2018-05-27 11:14:23.000 147 21246.15 239.76 42959.81 47927.06 2018-05-27 11:14:24.000 147 21246.19 239.73 42959.80 47927.05 2018-05-27 11:14:25.000 147 21246.17 239.67 42959.77 47927.08 2018-05-27 11:14:26.000 147 21246.16 239.77 42959.75 47927.02 2018-05-27 11:14:27.000 147 21246.18 239.81 42959.82 47927.07 2018-05-27 11:14:28.000 147 21246.19 239.75 42959.81 47927.07 2018-05-27 11:14:29.000 147 21246.20 239.74 42959.78 47927.04 2018-05-27 11:14:30.000 147 21246.19 239.69 42959.75 47927.08 2018-05-27 11:14:31.000 147 21246.23 239.65 42959.73 47927.05 2018-05-27 11:14:32.000 147 21246.25 239.63 42959.78 47927.07 2018-05-27 11:14:33.000 147 21246.23 239.66 42959.76 47927.08 2018-05-27 11:14:34.000 147 21246.26 239.56 42959.77 47927.06 2018-05-27 11:14:35.000 147 21246.28 239.47 42959.79 47927.11 2018-05-27 11:14:36.000 147 21246.23 239.50 42959.77 47927.10 2018-05-27 11:14:37.000 147 21246.30 239.48 42959.77 47927.12 2018-05-27 11:14:38.000 147 21246.27 239.45 42959.81 47927.11 2018-05-27 11:14:39.000 147 21246.31 239.50 42959.77 47927.13 2018-05-27 11:14:40.000 147 21246.33 239.52 42959.76 47927.10 2018-05-27 11:14:41.000 147 21246.28 239.50 42959.79 47927.14 2018-05-27 11:14:42.000 147 21246.33 239.42 42959.75 47927.14 2018-05-27 11:14:43.000 147 21246.36 239.43 42959.76 47927.13 2018-05-27 11:14:44.000 147 21246.39 239.48 42959.81 47927.14 2018-05-27 11:14:45.000 147 21246.39 239.46 42959.76 47927.11 2018-05-27 11:14:46.000 147 21246.38 239.48 42959.75 47927.15 2018-05-27 11:14:47.000 147 21246.41 239.50 42959.76 47927.10 2018-05-27 11:14:48.000 147 21246.39 239.48 42959.73 47927.12 2018-05-27 11:14:49.000 147 21246.36 239.50 42959.71 47927.10 2018-05-27 11:14:50.000 147 21246.42 239.49 42959.69 47927.13 2018-05-27 11:14:51.000 147 21246.42 239.48 42959.71 47927.12 2018-05-27 11:14:52.000 147 21246.46 239.49 42959.74 47927.12 2018-05-27 11:14:53.000 147 21246.41 239.42 42959.65 47927.13 2018-05-27 11:14:54.000 147 21246.36 239.44 42959.67 47927.13 2018-05-27 11:14:55.000 147 21246.42 239.43 42959.73 47927.11 2018-05-27 11:14:56.000 147 21246.40 239.37 42959.72 47927.13 2018-05-27 11:14:57.000 147 21246.40 239.32 42959.76 47927.14 2018-05-27 11:14:58.000 147 21246.41 239.35 42959.81 47927.11 2018-05-27 11:14:59.000 147 21246.34 239.35 42959.85 47927.14 2018-05-27 11:15:00.000 147 21246.33 239.26 42959.83 47927.14 2018-05-27 11:15:01.000 147 21246.36 239.23 42959.85 47927.14 2018-05-27 11:15:02.000 147 21246.36 239.22 42959.83 47927.20 2018-05-27 11:15:03.000 147 21246.35 239.28 42959.83 47927.17 2018-05-27 11:15:04.000 147 21246.39 239.32 42959.85 47927.18 2018-05-27 11:15:05.000 147 21246.41 239.30 42959.92 47927.22 2018-05-27 11:15:06.000 147 21246.39 239.32 42959.91 47927.27 2018-05-27 11:15:07.000 147 21246.37 239.29 42959.87 47927.17 2018-05-27 11:15:08.000 147 21246.39 239.34 42959.87 47927.22 2018-05-27 11:15:09.000 147 21246.38 239.37 42959.85 47927.27 2018-05-27 11:15:10.000 147 21246.41 239.38 42959.84 47927.19 2018-05-27 11:15:11.000 147 21246.41 239.34 42959.85 47927.19 2018-05-27 11:15:12.000 147 21246.44 239.35 42959.82 47927.16 2018-05-27 11:15:13.000 147 21246.47 239.38 42959.77 47927.15 2018-05-27 11:15:14.000 147 21246.57 239.31 42959.76 47927.20 2018-05-27 11:15:15.000 147 21246.57 239.40 42959.79 47927.16 2018-05-27 11:15:16.000 147 21246.61 239.42 42959.73 47927.24 2018-05-27 11:15:17.000 147 21246.55 239.32 42959.79 47927.20 2018-05-27 11:15:18.000 147 21246.63 239.27 42959.79 47927.21 2018-05-27 11:15:19.000 147 21246.58 239.33 42959.83 47927.25 2018-05-27 11:15:20.000 147 21246.64 239.33 42959.81 47927.28 2018-05-27 11:15:21.000 147 21246.65 239.29 42959.84 47927.25 2018-05-27 11:15:22.000 147 21246.65 239.35 42959.84 47927.31 2018-05-27 11:15:23.000 147 21246.65 239.35 42959.88 47927.32 2018-05-27 11:15:24.000 147 21246.58 239.36 42959.94 47927.31 2018-05-27 11:15:25.000 147 21246.61 239.43 42959.88 47927.34 2018-05-27 11:15:26.000 147 21246.61 239.39 42959.85 47927.30 2018-05-27 11:15:27.000 147 21246.61 239.38 42959.82 47927.33 2018-05-27 11:15:28.000 147 21246.57 239.40 42959.79 47927.25 2018-05-27 11:15:29.000 147 21246.53 239.43 42959.79 47927.24 2018-05-27 11:15:30.000 147 21246.53 239.44 42959.75 47927.18 2018-05-27 11:15:31.000 147 21246.58 239.42 42959.73 47927.15 2018-05-27 11:15:32.000 147 21246.55 239.38 42959.75 47927.20 2018-05-27 11:15:33.000 147 21246.54 239.36 42959.76 47927.13 2018-05-27 11:15:34.000 147 21246.55 239.35 42959.75 47927.17 2018-05-27 11:15:35.000 147 21246.54 239.24 42959.86 47927.10 2018-05-27 11:15:36.000 147 21246.59 239.16 42959.73 47927.21 2018-05-27 11:15:37.000 147 21246.66 239.22 42959.73 47927.19 2018-05-27 11:15:38.000 147 21246.60 239.23 42959.71 47927.14 2018-05-27 11:15:39.000 147 21246.60 239.25 42959.65 47927.15 2018-05-27 11:15:40.000 147 21246.59 239.22 42959.69 47927.21 2018-05-27 11:15:41.000 147 21246.57 239.08 42959.70 47927.18 2018-05-27 11:15:42.000 147 21246.57 239.11 42959.71 47927.16 2018-05-27 11:15:43.000 147 21246.58 239.08 42959.64 47927.11 2018-05-27 11:15:44.000 147 21246.53 239.10 42959.64 47927.13 2018-05-27 11:15:45.000 147 21246.55 239.10 42959.65 47927.13 2018-05-27 11:15:46.000 147 21246.55 239.10 42959.67 47927.09 2018-05-27 11:15:47.000 147 21246.63 238.96 42959.70 47927.15 2018-05-27 11:15:48.000 147 21246.61 238.97 42959.64 47927.13 2018-05-27 11:15:49.000 147 21246.57 238.99 42959.67 47927.14 2018-05-27 11:15:50.000 147 21246.59 239.02 42959.67 47927.12 2018-05-27 11:15:51.000 147 21246.61 238.91 42959.69 47927.17 2018-05-27 11:15:52.000 147 21246.61 238.92 42959.72 47927.14 2018-05-27 11:15:53.000 147 21246.68 238.90 42959.67 47927.19 2018-05-27 11:15:54.000 147 21246.71 238.93 42959.70 47927.12 2018-05-27 11:15:55.000 147 21246.67 238.94 42959.63 47927.18 2018-05-27 11:15:56.000 147 21246.69 238.93 42959.61 47927.16 2018-05-27 11:15:57.000 147 21246.70 238.94 42959.68 47927.17 2018-05-27 11:15:58.000 147 21246.73 239.00 42959.67 47927.15 2018-05-27 11:15:59.000 147 21246.74 239.00 42959.62 47927.18 2018-05-27 11:16:00.000 147 21246.80 238.93 42959.67 47927.15 2018-05-27 11:16:01.000 147 21246.80 238.95 42959.67 47927.15 2018-05-27 11:16:02.000 147 21246.81 238.89 42959.67 47927.16 2018-05-27 11:16:03.000 147 21246.82 238.89 42959.68 47927.21 2018-05-27 11:16:04.000 147 21246.86 238.85 42959.69 47927.22 2018-05-27 11:16:05.000 147 21246.82 238.82 42959.64 47927.23 2018-05-27 11:16:06.000 147 21246.85 238.83 42959.62 47927.25 2018-05-27 11:16:07.000 147 21246.85 238.84 42959.64 47927.29 2018-05-27 11:16:08.000 147 21246.91 238.80 42959.65 47927.29 2018-05-27 11:16:09.000 147 21246.94 238.78 42959.71 47927.33 2018-05-27 11:16:10.000 147 21246.95 238.84 42959.69 47927.30 2018-05-27 11:16:11.000 147 21247.00 238.82 42959.70 47927.30 2018-05-27 11:16:12.000 147 21247.02 238.77 42959.60 47927.36 2018-05-27 11:16:13.000 147 21247.08 238.85 42959.62 47927.37 2018-05-27 11:16:14.000 147 21247.11 238.81 42959.62 47927.39 2018-05-27 11:16:15.000 147 21247.10 238.74 42959.63 47927.35 2018-05-27 11:16:16.000 147 21247.17 238.76 42959.63 47927.43 2018-05-27 11:16:17.000 147 21247.24 238.72 42959.65 47927.43 2018-05-27 11:16:18.000 147 21247.20 238.66 42959.75 47927.41 2018-05-27 11:16:19.000 147 21247.21 238.65 42959.75 47927.43 2018-05-27 11:16:20.000 147 21247.19 238.72 42959.81 47927.47 2018-05-27 11:16:21.000 147 21247.20 238.70 42959.77 47927.52 2018-05-27 11:16:22.000 147 21247.22 238.73 42959.77 47927.48 2018-05-27 11:16:23.000 147 21247.23 238.68 42959.78 47927.56 2018-05-27 11:16:24.000 147 21247.19 238.65 42959.81 47927.48 2018-05-27 11:16:25.000 147 21247.20 238.70 42959.84 47927.57 2018-05-27 11:16:26.000 147 21247.22 238.72 42959.78 47927.56 2018-05-27 11:16:27.000 147 21247.15 238.66 42959.84 47927.53 2018-05-27 11:16:28.000 147 21247.21 238.60 42959.81 47927.53 2018-05-27 11:16:29.000 147 21247.23 238.75 42959.81 47927.56 2018-05-27 11:16:30.000 147 21247.29 238.74 42959.85 47927.56 2018-05-27 11:16:31.000 147 21247.34 238.68 42959.81 47927.53 2018-05-27 11:16:32.000 147 21247.33 238.70 42959.83 47927.55 2018-05-27 11:16:33.000 147 21247.32 238.71 42959.82 47927.58 2018-05-27 11:16:34.000 147 21247.30 238.71 42959.79 47927.56 2018-05-27 11:16:35.000 147 21247.29 238.66 42959.84 47927.57 2018-05-27 11:16:36.000 147 21247.20 238.66 42959.82 47927.58 2018-05-27 11:16:37.000 147 21247.21 238.68 42959.81 47927.55 2018-05-27 11:16:38.000 147 21247.27 238.61 42959.81 47927.55 2018-05-27 11:16:39.000 147 21247.24 238.63 42959.84 47927.62 2018-05-27 11:16:40.000 147 21247.27 238.62 42959.90 47927.57 2018-05-27 11:16:41.000 147 21247.28 238.62 42959.87 47927.64 2018-05-27 11:16:42.000 147 21247.28 238.60 42959.91 47927.64 2018-05-27 11:16:43.000 147 21247.35 238.58 42959.93 47927.67 2018-05-27 11:16:44.000 147 21247.45 238.55 42959.96 47927.69 2018-05-27 11:16:45.000 147 21247.50 238.56 42959.91 47927.71 2018-05-27 11:16:46.000 147 21247.57 238.59 42959.88 47927.76 2018-05-27 11:16:47.000 147 21247.57 238.69 42959.94 47927.75 2018-05-27 11:16:48.000 147 21247.69 238.62 42959.90 47927.79 2018-05-27 11:16:49.000 147 21247.68 238.58 42959.88 47927.79 2018-05-27 11:16:50.000 147 21247.65 238.52 42959.88 47927.80 2018-05-27 11:16:51.000 147 21247.75 238.48 42959.90 47927.85 2018-05-27 11:16:52.000 147 21247.78 238.48 42959.91 47927.87 2018-05-27 11:16:53.000 147 21247.82 238.52 42959.88 47927.84 2018-05-27 11:16:54.000 147 21247.79 238.54 42959.90 47927.92 2018-05-27 11:16:55.000 147 21247.84 238.55 42959.88 47927.88 2018-05-27 11:16:56.000 147 21247.81 238.58 42959.85 47927.91 2018-05-27 11:16:57.000 147 21247.91 238.57 42959.85 47927.83 2018-05-27 11:16:58.000 147 21247.87 238.52 42959.84 47927.92 2018-05-27 11:16:59.000 147 21247.87 238.56 42959.77 47927.84 2018-05-27 11:17:00.000 147 21247.86 238.65 42959.77 47927.83 2018-05-27 11:17:01.000 147 21247.88 238.58 42959.78 47927.80 2018-05-27 11:17:02.000 147 21247.85 238.53 42959.79 47927.82 2018-05-27 11:17:03.000 147 21247.74 238.50 42959.84 47927.84 2018-05-27 11:17:04.000 147 21247.81 238.57 42959.81 47927.84 2018-05-27 11:17:05.000 147 21247.89 238.55 42959.79 47927.78 2018-05-27 11:17:06.000 147 21247.88 238.61 42959.79 47927.81 2018-05-27 11:17:07.000 147 21247.88 238.61 42959.70 47927.82 2018-05-27 11:17:08.000 147 21247.87 238.61 42959.81 47927.81 2018-05-27 11:17:09.000 147 21247.95 238.62 42959.81 47927.79 2018-05-27 11:17:10.000 147 21247.95 238.52 42959.75 47927.84 2018-05-27 11:17:11.000 147 21247.93 238.47 42959.74 47927.80 2018-05-27 11:17:12.000 147 21247.88 238.48 42959.83 47927.86 2018-05-27 11:17:13.000 147 21247.93 238.47 42959.81 47927.87 2018-05-27 11:17:14.000 147 21247.95 238.42 42959.86 47927.86 2018-05-27 11:17:15.000 147 21247.96 238.29 42959.84 47927.89 2018-05-27 11:17:16.000 147 21247.95 238.26 42959.87 47927.87 2018-05-27 11:17:17.000 147 21247.93 238.31 42959.92 47927.93 2018-05-27 11:17:18.000 147 21248.02 238.30 42959.94 47927.99 2018-05-27 11:17:19.000 147 21248.07 238.37 42959.96 47927.99 2018-05-27 11:17:20.000 147 21248.11 238.37 42959.93 47928.05 2018-05-27 11:17:21.000 147 21248.09 238.26 42959.94 47927.97 2018-05-27 11:17:22.000 147 21248.13 238.25 42959.98 47928.03 2018-05-27 11:17:23.000 147 21248.11 238.33 42959.96 47928.05 2018-05-27 11:17:24.000 147 21248.17 238.26 42959.98 47928.05 2018-05-27 11:17:25.000 147 21248.22 238.19 42959.96 47928.07 2018-05-27 11:17:26.000 147 21248.25 238.20 42959.95 47928.08 2018-05-27 11:17:27.000 147 21248.23 238.27 42959.98 47928.11 2018-05-27 11:17:28.000 147 21248.27 238.34 42959.95 47928.09 2018-05-27 11:17:29.000 147 21248.27 238.35 42959.98 47928.12 2018-05-27 11:17:30.000 147 21248.30 238.44 42959.93 47928.05 2018-05-27 11:17:31.000 147 21248.28 238.40 42959.96 47928.05 2018-05-27 11:17:32.000 147 21248.31 238.42 42959.91 47928.10 2018-05-27 11:17:33.000 147 21248.31 238.37 42959.94 47928.04 2018-05-27 11:17:34.000 147 21248.32 238.37 42959.91 47928.06 2018-05-27 11:17:35.000 147 21248.45 238.37 42959.90 47928.06 2018-05-27 11:17:36.000 147 21248.46 238.37 42959.88 47928.10 2018-05-27 11:17:37.000 147 21248.40 238.27 42959.87 47928.09 2018-05-27 11:17:38.000 147 21248.37 238.24 42959.90 47928.06 2018-05-27 11:17:39.000 147 21248.36 238.22 42959.86 47928.09 2018-05-27 11:17:40.000 147 21248.38 238.14 42959.81 47928.05 2018-05-27 11:17:41.000 147 21248.36 238.09 42959.83 47928.05 2018-05-27 11:17:42.000 147 21248.40 238.14 42959.86 47928.04 2018-05-27 11:17:43.000 147 21248.40 238.05 42959.78 47928.01 2018-05-27 11:17:44.000 147 21248.43 238.12 42959.83 47928.01 2018-05-27 11:17:45.000 147 21248.44 238.16 42959.81 47928.03 2018-05-27 11:17:46.000 147 21248.41 238.11 42959.81 47927.98 2018-05-27 11:17:47.000 147 21248.44 238.11 42959.81 47927.96 2018-05-27 11:17:48.000 147 21248.39 238.08 42959.82 47928.01 2018-05-27 11:17:49.000 147 21248.45 238.10 42959.79 47927.96 2018-05-27 11:17:50.000 147 21248.46 238.09 42959.77 47927.99 2018-05-27 11:17:51.000 147 21248.49 238.01 42959.81 47928.02 2018-05-27 11:17:52.000 147 21248.50 238.02 42959.81 47928.05 2018-05-27 11:17:53.000 147 21248.51 237.98 42959.87 47928.07 2018-05-27 11:17:54.000 147 21248.54 237.95 42959.88 47928.09 2018-05-27 11:17:55.000 147 21248.59 237.93 42959.94 47928.14 2018-05-27 11:17:56.000 147 21248.57 237.97 42959.93 47928.17 2018-05-27 11:17:57.000 147 21248.55 238.00 42959.91 47928.22 2018-05-27 11:17:58.000 147 21248.58 237.96 42959.93 47928.19 2018-05-27 11:17:59.000 147 21248.57 237.93 42960.00 47928.22 2018-05-27 11:18:00.000 147 21248.47 237.82 42960.02 47928.23 2018-05-27 11:18:01.000 147 21248.50 237.90 42959.98 47928.21 2018-05-27 11:18:02.000 147 21248.50 237.96 42959.91 47928.24 2018-05-27 11:18:03.000 147 21248.49 237.98 42959.94 47928.22 2018-05-27 11:18:04.000 147 21248.50 237.96 42959.93 47928.21 2018-05-27 11:18:05.000 147 21248.52 237.99 42959.87 47928.21 2018-05-27 11:18:06.000 147 21248.51 237.84 42959.91 47928.21 2018-05-27 11:18:07.000 147 21248.54 237.92 42959.96 47928.18 2018-05-27 11:18:08.000 147 21248.43 237.92 42959.99 47928.23 2018-05-27 11:18:09.000 147 21248.50 237.91 42959.98 47928.20 2018-05-27 11:18:10.000 147 21248.49 237.91 42959.98 47928.25 2018-05-27 11:18:11.000 147 21248.46 237.90 42960.01 47928.22 2018-05-27 11:18:12.000 147 21248.46 237.90 42960.01 47928.26 2018-05-27 11:18:13.000 147 21248.47 237.84 42959.98 47928.25 2018-05-27 11:18:14.000 147 21248.48 237.88 42959.99 47928.23 2018-05-27 11:18:15.000 147 21248.52 237.91 42959.98 47928.26 2018-05-27 11:18:16.000 147 21248.55 237.92 42959.95 47928.25 2018-05-27 11:18:17.000 147 21248.58 237.92 42959.91 47928.17 2018-05-27 11:18:18.000 147 21248.57 237.90 42959.92 47928.23 2018-05-27 11:18:19.000 147 21248.55 237.85 42959.91 47928.20 2018-05-27 11:18:20.000 147 21248.61 237.84 42959.87 47928.22 2018-05-27 11:18:21.000 147 21248.63 237.93 42959.91 47928.24 2018-05-27 11:18:22.000 147 21248.57 237.97 42959.94 47928.21 2018-05-27 11:18:23.000 147 21248.56 237.99 42959.95 47928.22 2018-05-27 11:18:24.000 147 21248.52 238.05 42959.88 47928.23 2018-05-27 11:18:25.000 147 21248.57 238.03 42959.94 47928.21 2018-05-27 11:18:26.000 147 21248.57 238.11 42959.93 47928.17 2018-05-27 11:18:27.000 147 21248.59 238.12 42959.93 47928.22 2018-05-27 11:18:28.000 147 21248.55 238.15 42959.85 47928.17 2018-05-27 11:18:29.000 147 21248.56 238.20 42959.87 47928.24 2018-05-27 11:18:30.000 147 21248.65 238.16 42959.91 47928.22 2018-05-27 11:18:31.000 147 21248.64 238.11 42959.88 47928.23 2018-05-27 11:18:32.000 147 21248.65 238.08 42959.95 47928.26 2018-05-27 11:18:33.000 147 21248.68 238.12 42959.97 47928.28 2018-05-27 11:18:34.000 147 21248.64 238.09 42960.02 47928.31 2018-05-27 11:18:35.000 147 21248.66 238.05 42960.04 47928.32 2018-05-27 11:18:36.000 147 21248.63 237.96 42960.04 47928.36 2018-05-27 11:18:37.000 147 21248.64 238.01 42960.02 47928.38 2018-05-27 11:18:38.000 147 21248.72 237.96 42960.08 47928.41 2018-05-27 11:18:39.000 147 21248.74 238.01 42960.08 47928.38 2018-05-27 11:18:40.000 147 21248.68 238.07 42960.05 47928.38 2018-05-27 11:18:41.000 147 21248.68 238.15 42960.04 47928.38 2018-05-27 11:18:42.000 147 21248.69 238.09 42960.06 47928.36 2018-05-27 11:18:43.000 147 21248.64 238.14 42960.03 47928.30 2018-05-27 11:18:44.000 147 21248.70 238.19 42959.99 47928.30 2018-05-27 11:18:45.000 147 21248.71 238.16 42959.92 47928.34 2018-05-27 11:18:46.000 147 21248.69 238.13 42959.91 47928.33 2018-05-27 11:18:47.000 147 21248.69 238.01 42959.93 47928.34 2018-05-27 11:18:48.000 147 21248.68 238.02 42959.95 47928.28 2018-05-27 11:18:49.000 147 21248.71 238.05 42959.91 47928.29 2018-05-27 11:18:50.000 147 21248.70 238.05 42959.85 47928.29 2018-05-27 11:18:51.000 147 21248.69 238.05 42959.88 47928.28 2018-05-27 11:18:52.000 147 21248.67 238.03 42959.89 47928.29 2018-05-27 11:18:53.000 147 21248.68 238.02 42959.85 47928.28 2018-05-27 11:18:54.000 147 21248.67 238.01 42959.88 47928.23 2018-05-27 11:18:55.000 147 21248.68 237.93 42959.95 47928.29 2018-05-27 11:18:56.000 147 21248.68 238.01 42959.86 47928.22 2018-05-27 11:18:57.000 147 21248.60 238.02 42959.81 47928.22 2018-05-27 11:18:58.000 147 21248.60 238.05 42959.85 47928.27 2018-05-27 11:18:59.000 147 21248.58 238.17 42959.79 47928.20 2018-05-27 11:19:00.000 147 21248.58 238.09 42959.73 47928.13 2018-05-27 11:19:01.000 147 21248.56 238.06 42959.75 47928.08 2018-05-27 11:19:02.000 147 21248.61 238.03 42959.75 47928.07 2018-05-27 11:19:03.000 147 21248.64 238.06 42959.69 47928.12 2018-05-27 11:19:04.000 147 21248.64 238.02 42959.67 47928.08 2018-05-27 11:19:05.000 147 21248.67 237.97 42959.67 47928.09 2018-05-27 11:19:06.000 147 21248.71 237.90 42959.71 47928.19 2018-05-27 11:19:07.000 147 21248.68 237.82 42959.77 47928.13 2018-05-27 11:19:08.000 147 21248.73 237.73 42959.79 47928.17 2018-05-27 11:19:09.000 147 21248.80 237.73 42959.79 47928.24 2018-05-27 11:19:10.000 147 21248.82 237.68 42959.87 47928.27 2018-05-27 11:19:11.000 147 21248.83 237.65 42959.91 47928.35 2018-05-27 11:19:12.000 147 21248.83 237.64 42959.88 47928.31 2018-05-27 11:19:13.000 147 21248.82 237.59 42959.91 47928.37 2018-05-27 11:19:14.000 147 21248.94 237.59 42959.94 47928.33 2018-05-27 11:19:15.000 147 21248.91 237.60 42959.98 47928.35 2018-05-27 11:19:16.000 147 21248.96 237.59 42959.98 47928.40 2018-05-27 11:19:17.000 147 21248.97 237.63 42959.98 47928.44 2018-05-27 11:19:18.000 147 21248.94 237.62 42959.96 47928.46 2018-05-27 11:19:19.000 147 21248.93 237.59 42959.98 47928.44 2018-05-27 11:19:20.000 147 21249.01 237.55 42960.01 47928.51 2018-05-27 11:19:21.000 147 21249.04 237.55 42959.98 47928.48 2018-05-27 11:19:22.000 147 21249.02 237.57 42960.01 47928.50 2018-05-27 11:19:23.000 147 21249.05 237.50 42960.04 47928.53 2018-05-27 11:19:24.000 147 21249.13 237.41 42960.06 47928.54 2018-05-27 11:19:25.000 147 21249.10 237.39 42959.99 47928.55 2018-05-27 11:19:26.000 147 21249.10 237.43 42960.02 47928.54 2018-05-27 11:19:27.000 147 21249.07 237.43 42960.06 47928.57 2018-05-27 11:19:28.000 147 21249.10 237.40 42960.01 47928.55 2018-05-27 11:19:29.000 147 21249.07 237.44 42960.01 47928.55 2018-05-27 11:19:30.000 147 21249.06 237.53 42959.96 47928.56 2018-05-27 11:19:31.000 147 21249.13 237.57 42959.96 47928.50 2018-05-27 11:19:32.000 147 21249.08 237.58 42959.87 47928.50 2018-05-27 11:19:33.000 147 21249.11 237.49 42959.91 47928.47 2018-05-27 11:19:34.000 147 21249.11 237.41 42959.95 47928.52 2018-05-27 11:19:35.000 147 21249.14 237.41 42959.99 47928.49 2018-05-27 11:19:36.000 147 21249.16 237.42 42960.04 47928.50 2018-05-27 11:19:37.000 147 21249.25 237.38 42959.98 47928.57 2018-05-27 11:19:38.000 147 21249.26 237.32 42959.98 47928.54 2018-05-27 11:19:39.000 147 21249.23 237.33 42960.06 47928.56 2018-05-27 11:19:40.000 147 21249.19 237.29 42960.06 47928.60 2018-05-27 11:19:41.000 147 21249.23 237.27 42960.12 47928.62 2018-05-27 11:19:42.000 147 21249.26 237.23 42960.13 47928.61 2018-05-27 11:19:43.000 147 21249.28 237.20 42960.04 47928.64 2018-05-27 11:19:44.000 147 21249.27 237.23 42960.04 47928.66 2018-05-27 11:19:45.000 147 21249.26 237.23 42960.02 47928.65 2018-05-27 11:19:46.000 147 21249.27 237.15 42959.99 47928.66 2018-05-27 11:19:47.000 147 21249.31 237.15 42960.08 47928.66 2018-05-27 11:19:48.000 147 21249.36 237.15 42960.05 47928.68 2018-05-27 11:19:49.000 147 21249.27 237.18 42960.06 47928.68 2018-05-27 11:19:50.000 147 21249.31 237.15 42960.07 47928.69 2018-05-27 11:19:51.000 147 21249.35 237.13 42960.08 47928.73 2018-05-27 11:19:52.000 147 21249.28 237.16 42960.11 47928.68 2018-05-27 11:19:53.000 147 21249.29 237.16 42960.04 47928.72 2018-05-27 11:19:54.000 147 21249.33 237.15 42960.02 47928.73 2018-05-27 11:19:55.000 147 21249.40 237.14 42960.09 47928.70 2018-05-27 11:19:56.000 147 21249.40 237.17 42960.12 47928.75 2018-05-27 11:19:57.000 147 21249.35 237.16 42960.11 47928.68 2018-05-27 11:19:58.000 147 21249.32 237.15 42960.11 47928.77 2018-05-27 11:19:59.000 147 21249.42 237.11 42960.08 47928.81 2018-05-27 11:20:00.000 147 21249.44 237.03 42960.16 47928.77 2018-05-27 11:20:01.000 147 21249.43 236.98 42960.13 47928.82 2018-05-27 11:20:02.000 147 21249.45 236.89 42960.18 47928.77 2018-05-27 11:20:03.000 147 21249.43 236.97 42960.17 47928.82 2018-05-27 11:20:04.000 147 21249.39 236.99 42960.18 47928.84 2018-05-27 11:20:05.000 147 21249.40 236.98 42960.16 47928.80 2018-05-27 11:20:06.000 147 21249.42 236.94 42960.16 47928.82 2018-05-27 11:20:07.000 147 21249.42 237.04 42960.19 47928.86 2018-05-27 11:20:08.000 147 21249.41 237.10 42960.24 47928.81 2018-05-27 11:20:09.000 147 21249.47 237.04 42960.19 47928.84 2018-05-27 11:20:10.000 147 21249.46 237.00 42960.19 47928.78 2018-05-27 11:20:11.000 147 21249.43 237.04 42960.17 47928.80 2018-05-27 11:20:12.000 147 21249.47 237.04 42960.09 47928.80 2018-05-27 11:20:13.000 147 21249.47 237.03 42960.07 47928.78 2018-05-27 11:20:14.000 147 21249.45 237.10 42960.06 47928.72 2018-05-27 11:20:15.000 147 21249.46 237.06 42960.12 47928.71 2018-05-27 11:20:16.000 147 21249.42 237.07 42960.05 47928.70 2018-05-27 11:20:17.000 147 21249.46 237.05 42960.04 47928.77 2018-05-27 11:20:18.000 147 21249.51 236.96 42960.04 47928.72 2018-05-27 11:20:19.000 147 21249.50 236.92 42960.01 47928.71 2018-05-27 11:20:20.000 147 21249.46 236.98 42959.98 47928.69 2018-05-27 11:20:21.000 147 21249.41 236.98 42960.02 47928.69 2018-05-27 11:20:22.000 147 21249.40 236.85 42959.99 47928.71 2018-05-27 11:20:23.000 147 21249.47 236.90 42959.96 47928.72 2018-05-27 11:20:24.000 147 21249.52 236.95 42959.94 47928.71 2018-05-27 11:20:25.000 147 21249.47 236.94 42959.96 47928.67 2018-05-27 11:20:26.000 147 21249.42 237.03 42960.01 47928.65 2018-05-27 11:20:27.000 147 21249.45 237.04 42960.02 47928.66 2018-05-27 11:20:28.000 147 21249.41 237.00 42959.96 47928.67 2018-05-27 11:20:29.000 147 21249.38 236.99 42959.90 47928.59 2018-05-27 11:20:30.000 147 21249.44 236.91 42959.88 47928.65 2018-05-27 11:20:31.000 147 21249.44 236.88 42959.91 47928.62 2018-05-27 11:20:32.000 147 21249.42 236.84 42959.94 47928.60 2018-05-27 11:20:33.000 147 21249.45 236.80 42959.96 47928.65 2018-05-27 11:20:34.000 147 21249.42 236.84 42960.05 47928.71 2018-05-27 11:20:35.000 147 21249.52 236.77 42960.04 47928.75 2018-05-27 11:20:36.000 147 21249.51 236.76 42960.02 47928.78 2018-05-27 11:20:37.000 147 21249.58 236.71 42960.07 47928.78 2018-05-27 11:20:38.000 147 21249.64 236.66 42960.10 47928.87 2018-05-27 11:20:39.000 147 21249.63 236.62 42960.16 47928.87 2018-05-27 11:20:40.000 147 21249.67 236.54 42960.20 47928.94 2018-05-27 11:20:41.000 147 21249.71 236.53 42960.20 47928.93 2018-05-27 11:20:42.000 147 21249.70 236.52 42960.21 47929.00 2018-05-27 11:20:43.000 147 21249.66 236.41 42960.24 47928.99 2018-05-27 11:20:44.000 147 21249.72 236.49 42960.24 47929.01 2018-05-27 11:20:45.000 147 21249.77 236.48 42960.24 47929.06 2018-05-27 11:20:46.000 147 21249.77 236.44 42960.27 47929.00 2018-05-27 11:20:47.000 147 21249.77 236.42 42960.36 47929.05 2018-05-27 11:20:48.000 147 21249.72 236.39 42960.34 47929.03 2018-05-27 11:20:49.000 147 21249.71 236.49 42960.25 47929.07 2018-05-27 11:20:50.000 147 21249.71 236.43 42960.24 47929.07 2018-05-27 11:20:51.000 147 21249.71 236.35 42960.26 47929.04 2018-05-27 11:20:52.000 147 21249.71 236.32 42960.26 47929.04 2018-05-27 11:20:53.000 147 21249.67 236.33 42960.30 47929.07 2018-05-27 11:20:54.000 147 21249.69 236.39 42960.26 47929.02 2018-05-27 11:20:55.000 147 21249.73 236.30 42960.30 47929.00 2018-05-27 11:20:56.000 147 21249.72 236.26 42960.32 47929.06 2018-05-27 11:20:57.000 147 21249.68 236.25 42960.32 47929.02 2018-05-27 11:20:58.000 147 21249.72 236.24 42960.27 47929.06 2018-05-27 11:20:59.000 147 21249.66 236.17 42960.29 47929.04 2018-05-27 11:21:00.000 147 21249.67 236.18 42960.28 47929.03 2018-05-27 11:21:01.000 147 21249.70 236.17 42960.25 47929.07 2018-05-27 11:21:02.000 147 21249.69 236.15 42960.32 47929.02 2018-05-27 11:21:03.000 147 21249.71 236.15 42960.27 47929.03 2018-05-27 11:21:04.000 147 21249.67 236.10 42960.31 47929.01 2018-05-27 11:21:05.000 147 21249.57 236.13 42960.34 47929.06 2018-05-27 11:21:06.000 147 21249.59 236.11 42960.35 47929.00 2018-05-27 11:21:07.000 147 21249.60 236.09 42960.32 47929.05 2018-05-27 11:21:08.000 147 21249.53 236.09 42960.35 47928.99 2018-05-27 11:21:09.000 147 21249.50 236.08 42960.27 47929.02 2018-05-27 11:21:10.000 147 21249.51 236.04 42960.22 47928.98 2018-05-27 11:21:11.000 147 21249.47 236.12 42960.24 47928.98 2018-05-27 11:21:12.000 147 21249.48 236.06 42960.25 47928.97 2018-05-27 11:21:13.000 147 21249.48 236.00 42960.25 47928.96 2018-05-27 11:21:14.000 147 21249.48 236.04 42960.26 47928.98 2018-05-27 11:21:15.000 147 21249.44 236.04 42960.28 47928.98 2018-05-27 11:21:16.000 147 21249.50 236.02 42960.28 47928.98 2018-05-27 11:21:17.000 147 21249.42 236.07 42960.27 47928.93 2018-05-27 11:21:18.000 147 21249.44 236.05 42960.36 47928.98 2018-05-27 11:21:19.000 147 21249.49 236.00 42960.32 47928.94 2018-05-27 11:21:20.000 147 21249.42 235.99 42960.32 47928.92 2018-05-27 11:21:21.000 147 21249.38 235.99 42960.30 47928.96 2018-05-27 11:21:22.000 147 21249.38 236.04 42960.28 47928.94 2018-05-27 11:21:23.000 147 21249.36 236.07 42960.31 47928.98 2018-05-27 11:21:24.000 147 21249.31 236.06 42960.30 47928.97 2018-05-27 11:21:25.000 147 21249.36 236.03 42960.33 47928.92 2018-05-27 11:21:26.000 147 21249.40 236.04 42960.35 47928.99 2018-05-27 11:21:27.000 147 21249.33 235.98 42960.33 47928.89 2018-05-27 11:21:28.000 147 21249.29 235.95 42960.39 47928.92 2018-05-27 11:21:29.000 147 21249.33 236.00 42960.33 47928.90 2018-05-27 11:21:30.000 147 21249.36 235.96 42960.38 47929.00 2018-05-27 11:21:31.000 147 21249.29 236.01 42960.40 47928.98 2018-05-27 11:21:32.000 147 21249.29 236.06 42960.44 47928.96 2018-05-27 11:21:33.000 147 21249.27 236.05 42960.42 47928.97 2018-05-27 11:21:34.000 147 21249.11 236.11 42960.42 47928.96 2018-05-27 11:21:35.000 147 21249.00 236.17 42960.37 47928.93 2018-05-27 11:21:36.000 147 21249.00 236.23 42960.35 47928.85 2018-05-27 11:21:37.000 147 21248.97 236.25 42960.41 47928.85 2018-05-27 11:21:38.000 147 21248.97 236.27 42960.31 47928.78 2018-05-27 11:21:39.000 147 21248.93 236.35 42960.31 47928.78 2018-05-27 11:21:40.000 147 21248.96 236.36 42960.33 47928.77 2018-05-27 11:21:41.000 147 21248.98 236.25 42960.30 47928.76 2018-05-27 11:21:42.000 147 21249.01 236.25 42960.29 47928.76 2018-05-27 11:21:43.000 147 21248.98 236.30 42960.32 47928.79 2018-05-27 11:21:44.000 147 21249.06 236.27 42960.40 47928.83 2018-05-27 11:21:45.000 147 21249.06 236.27 42960.39 47928.81 2018-05-27 11:21:46.000 147 21248.96 236.23 42960.42 47928.80 2018-05-27 11:21:47.000 147 21248.97 236.18 42960.40 47928.87 2018-05-27 11:21:48.000 147 21248.96 236.19 42960.40 47928.85 2018-05-27 11:21:49.000 147 21248.94 236.22 42960.43 47928.86 2018-05-27 11:21:50.000 147 21248.91 236.25 42960.49 47928.84 2018-05-27 11:21:51.000 147 21248.95 236.27 42960.51 47928.87 2018-05-27 11:21:52.000 147 21248.87 236.20 42960.46 47928.86 2018-05-27 11:21:53.000 147 21248.86 236.21 42960.49 47928.87 2018-05-27 11:21:54.000 147 21248.87 236.25 42960.47 47928.85 2018-05-27 11:21:55.000 147 21248.85 236.32 42960.47 47928.88 2018-05-27 11:21:56.000 147 21248.78 236.40 42960.51 47928.87 2018-05-27 11:21:57.000 147 21248.75 236.46 42960.52 47928.78 2018-05-27 11:21:58.000 147 21248.78 236.40 42960.49 47928.83 2018-05-27 11:21:59.000 147 21248.74 236.48 42960.47 47928.81 2018-05-27 11:22:00.000 147 21248.78 236.51 42960.44 47928.84 2018-05-27 11:22:01.000 147 21248.73 236.60 42960.40 47928.72 2018-05-27 11:22:02.000 147 21248.70 236.63 42960.38 47928.69 2018-05-27 11:22:03.000 147 21248.67 236.70 42960.36 47928.66 2018-05-27 11:22:04.000 147 21248.61 236.80 42960.35 47928.63 2018-05-27 11:22:05.000 147 21248.58 236.77 42960.34 47928.60 2018-05-27 11:22:06.000 147 21248.59 236.80 42960.27 47928.57 2018-05-27 11:22:07.000 147 21248.67 236.85 42960.29 47928.59 2018-05-27 11:22:08.000 147 21248.56 236.82 42960.25 47928.58 2018-05-27 11:22:09.000 147 21248.47 236.90 42960.18 47928.51 2018-05-27 11:22:10.000 147 21248.49 236.97 42960.16 47928.51 2018-05-27 11:22:11.000 147 21248.41 237.04 42960.13 47928.41 2018-05-27 11:22:12.000 147 21248.40 237.05 42960.10 47928.36 2018-05-27 11:22:13.000 147 21248.39 237.01 42960.08 47928.34 2018-05-27 11:22:14.000 147 21248.41 237.01 42960.02 47928.24 2018-05-27 11:22:15.000 147 21248.41 236.94 42960.01 47928.25 2018-05-27 11:22:16.000 147 21248.41 236.95 42959.98 47928.20 2018-05-27 11:22:17.000 147 21248.37 237.02 42959.99 47928.21 2018-05-27 11:22:18.000 147 21248.33 237.00 42960.02 47928.17 2018-05-27 11:22:19.000 147 21248.33 236.95 42959.96 47928.19 2018-05-27 11:22:20.000 147 21248.35 236.97 42960.04 47928.13 2018-05-27 11:22:21.000 147 21248.34 236.89 42960.02 47928.13 2018-05-27 11:22:22.000 147 21248.33 236.84 42959.97 47928.16 2018-05-27 11:22:23.000 147 21248.35 236.84 42959.91 47928.15 2018-05-27 11:22:24.000 147 21248.35 236.88 42959.96 47928.16 2018-05-27 11:22:25.000 147 21248.33 236.87 42960.01 47928.13 2018-05-27 11:22:26.000 147 21248.31 236.87 42960.01 47928.17 2018-05-27 11:22:27.000 147 21248.37 236.83 42959.93 47928.14 2018-05-27 11:22:28.000 147 21248.38 236.85 42960.01 47928.12 2018-05-27 11:22:29.000 147 21248.40 236.83 42959.99 47928.19 2018-05-27 11:22:30.000 147 21248.44 236.84 42959.96 47928.14 2018-05-27 11:22:31.000 147 21248.43 236.84 42959.88 47928.18 2018-05-27 11:22:32.000 147 21248.52 236.82 42959.88 47928.20 2018-05-27 11:22:33.000 147 21248.49 236.81 42959.94 47928.16 2018-05-27 11:22:34.000 147 21248.42 236.85 42959.87 47928.14 2018-05-27 11:22:35.000 147 21248.39 236.82 42959.84 47928.09 2018-05-27 11:22:36.000 147 21248.35 236.82 42959.82 47928.10 2018-05-27 11:22:37.000 147 21248.30 236.76 42959.86 47928.04 2018-05-27 11:22:38.000 147 21248.30 236.68 42959.85 47928.08 2018-05-27 11:22:39.000 147 21248.36 236.61 42959.87 47928.04 2018-05-27 11:22:40.000 147 21248.40 236.60 42959.95 47928.14 2018-05-27 11:22:41.000 147 21248.40 236.62 42959.96 47928.09 2018-05-27 11:22:42.000 147 21248.30 236.59 42959.95 47928.15 2018-05-27 11:22:43.000 147 21248.29 236.61 42959.98 47928.17 2018-05-27 11:22:44.000 147 21248.34 236.57 42960.02 47928.18 2018-05-27 11:22:45.000 147 21248.34 236.55 42960.04 47928.20 2018-05-27 11:22:46.000 147 21248.30 236.57 42960.09 47928.21 2018-05-27 11:22:47.000 147 21248.28 236.59 42959.99 47928.27 2018-05-27 11:22:48.000 147 21248.32 236.62 42960.02 47928.20 2018-05-27 11:22:49.000 147 21248.37 236.62 42960.08 47928.21 2018-05-27 11:22:50.000 147 21248.34 236.59 42960.06 47928.26 2018-05-27 11:22:51.000 147 21248.37 236.58 42960.06 47928.23 2018-05-27 11:22:52.000 147 21248.41 236.53 42960.07 47928.22 2018-05-27 11:22:53.000 147 21248.32 236.50 42960.10 47928.26 2018-05-27 11:22:54.000 147 21248.29 236.46 42960.04 47928.24 2018-05-27 11:22:55.000 147 21248.25 236.37 42960.08 47928.22 2018-05-27 11:22:56.000 147 21248.30 236.36 42960.08 47928.21 2018-05-27 11:22:57.000 147 21248.34 236.29 42960.05 47928.26 2018-05-27 11:22:58.000 147 21248.32 236.34 42960.04 47928.29 2018-05-27 11:22:59.000 147 21248.30 236.26 42960.06 47928.31 2018-05-27 11:23:00.000 147 21248.29 236.26 42960.06 47928.29 2018-05-27 11:23:01.000 147 21248.34 236.23 42960.07 47928.28 2018-05-27 11:23:02.000 147 21248.28 236.26 42960.13 47928.34 2018-05-27 11:23:03.000 147 21248.37 236.22 42960.14 47928.33 2018-05-27 11:23:04.000 147 21248.37 236.20 42960.11 47928.31 2018-05-27 11:23:05.000 147 21248.35 236.16 42960.09 47928.30 2018-05-27 11:23:06.000 147 21248.33 236.13 42960.07 47928.31 2018-05-27 11:23:07.000 147 21248.32 236.04 42960.07 47928.27 2018-05-27 11:23:08.000 147 21248.28 236.06 42960.11 47928.28 2018-05-27 11:23:09.000 147 21248.19 236.08 42960.08 47928.23 2018-05-27 11:23:10.000 147 21248.24 236.03 42960.06 47928.24 2018-05-27 11:23:11.000 147 21248.30 236.01 42960.09 47928.29 2018-05-27 11:23:12.000 147 21248.32 236.04 42960.08 47928.21 2018-05-27 11:23:13.000 147 21248.32 236.03 42960.08 47928.31 2018-05-27 11:23:14.000 147 21248.28 236.03 42960.10 47928.27 2018-05-27 11:23:15.000 147 21248.32 235.99 42960.11 47928.23 2018-05-27 11:23:16.000 147 21248.30 235.99 42960.08 47928.31 2018-05-27 11:23:17.000 147 21248.30 236.00 42960.13 47928.26 2018-05-27 11:23:18.000 147 21248.26 235.97 42960.10 47928.22 2018-05-27 11:23:19.000 147 21248.26 235.93 42960.10 47928.26 2018-05-27 11:23:20.000 147 21248.28 235.86 42960.16 47928.32 2018-05-27 11:23:21.000 147 21248.30 235.82 42960.14 47928.30 2018-05-27 11:23:22.000 147 21248.26 235.88 42960.20 47928.30 2018-05-27 11:23:23.000 147 21248.25 235.90 42960.11 47928.28 2018-05-27 11:23:24.000 147 21248.26 235.89 42960.13 47928.29 2018-05-27 11:23:25.000 147 21248.19 235.93 42960.17 47928.32 2018-05-27 11:23:26.000 147 21248.16 235.88 42960.20 47928.33 2018-05-27 11:23:27.000 147 21248.21 235.81 42960.16 47928.31 2018-05-27 11:23:28.000 147 21248.11 235.74 42960.16 47928.28 2018-05-27 11:23:29.000 147 21248.17 235.74 42960.16 47928.24 2018-05-27 11:23:30.000 147 21248.11 235.79 42960.18 47928.27 2018-05-27 11:23:31.000 147 21248.07 235.72 42960.15 47928.25 2018-05-27 11:23:32.000 147 21248.10 235.70 42960.06 47928.20 2018-05-27 11:23:33.000 147 21248.06 235.70 42960.05 47928.17 2018-05-27 11:23:34.000 147 21248.02 235.74 42960.06 47928.14 2018-05-27 11:23:35.000 147 21248.00 235.75 42960.06 47928.14 2018-05-27 11:23:36.000 147 21248.02 235.75 42960.04 47928.08 2018-05-27 11:23:37.000 147 21248.06 235.79 42960.01 47928.08 2018-05-27 11:23:38.000 147 21248.06 235.83 42959.95 47928.09 2018-05-27 11:23:39.000 147 21248.08 235.78 42959.98 47928.02 2018-05-27 11:23:40.000 147 21248.09 235.75 42960.02 47928.05 2018-05-27 11:23:41.000 147 21248.08 235.71 42960.06 47928.07 2018-05-27 11:23:42.000 147 21248.10 235.73 42959.98 47928.05 2018-05-27 11:23:43.000 147 21248.11 235.81 42959.96 47928.10 2018-05-27 11:23:44.000 147 21248.15 235.81 42959.95 47927.98 2018-05-27 11:23:45.000 147 21248.23 235.82 42959.90 47928.03 2018-05-27 11:23:46.000 147 21248.19 235.91 42959.83 47928.03 2018-05-27 11:23:47.000 147 21248.18 235.90 42959.79 47927.95 2018-05-27 11:23:48.000 147 21248.15 235.85 42959.75 47927.92 2018-05-27 11:23:49.000 147 21248.15 235.86 42959.77 47927.92 2018-05-27 11:23:50.000 147 21248.14 235.88 42959.75 47927.90 2018-05-27 11:23:51.000 147 21248.16 235.82 42959.75 47927.92 2018-05-27 11:23:52.000 147 21248.11 235.79 42959.71 47927.92 2018-05-27 11:23:53.000 147 21248.11 235.78 42959.74 47927.87 2018-05-27 11:23:54.000 147 21248.19 235.82 42959.76 47927.89 2018-05-27 11:23:55.000 147 21248.19 235.89 42959.75 47927.92 2018-05-27 11:23:56.000 147 21248.21 235.91 42959.71 47927.91 2018-05-27 11:23:57.000 147 21248.22 235.84 42959.76 47927.98 2018-05-27 11:23:58.000 147 21248.18 235.79 42959.78 47927.92 2018-05-27 11:23:59.000 147 21248.16 235.82 42959.75 47927.98 2018-05-27 11:24:00.000 147 21248.15 235.83 42959.77 47927.94 2018-05-27 11:24:01.000 147 21248.20 235.84 42959.78 47927.91 2018-05-27 11:24:02.000 147 21248.23 235.88 42959.81 47927.90 2018-05-27 11:24:03.000 147 21248.17 235.88 42959.81 47927.92 2018-05-27 11:24:04.000 147 21248.20 235.85 42959.75 47927.96 2018-05-27 11:24:05.000 147 21248.17 235.88 42959.73 47927.93 2018-05-27 11:24:06.000 147 21248.24 235.93 42959.75 47927.94 2018-05-27 11:24:07.000 147 21248.21 235.86 42959.79 47927.99 2018-05-27 11:24:08.000 147 21248.21 235.85 42959.81 47928.00 2018-05-27 11:24:09.000 147 21248.15 235.91 42959.79 47927.96 2018-05-27 11:24:10.000 147 21248.11 235.96 42959.87 47927.99 2018-05-27 11:24:11.000 147 21248.17 236.05 42959.87 47927.99 2018-05-27 11:24:12.000 147 21248.21 236.11 42959.88 47928.02 2018-05-27 11:24:13.000 147 21248.22 236.11 42959.85 47928.02 2018-05-27 11:24:14.000 147 21248.23 236.02 42959.88 47928.00 2018-05-27 11:24:15.000 147 21248.25 236.04 42959.89 47928.06 2018-05-27 11:24:16.000 147 21248.22 236.05 42959.92 47928.05 2018-05-27 11:24:17.000 147 21248.29 236.02 42959.91 47928.07 2018-05-27 11:24:18.000 147 21248.37 236.05 42959.91 47928.12 2018-05-27 11:24:19.000 147 21248.30 236.05 42959.94 47928.12 2018-05-27 11:24:20.000 147 21248.33 236.03 42959.93 47928.17 2018-05-27 11:24:21.000 147 21248.36 236.04 42959.87 47928.14 2018-05-27 11:24:22.000 147 21248.40 236.00 42959.91 47928.17 2018-05-27 11:24:23.000 147 21248.44 235.96 42959.97 47928.20 2018-05-27 11:24:24.000 147 21248.47 235.92 42959.95 47928.19 2018-05-27 11:24:25.000 147 21248.50 235.87 42959.98 47928.25 2018-05-27 11:24:26.000 147 21248.50 235.87 42960.01 47928.25 2018-05-27 11:24:27.000 147 21248.48 235.87 42960.04 47928.29 2018-05-27 11:24:28.000 147 21248.44 235.75 42960.11 47928.32 2018-05-27 11:24:29.000 147 21248.49 235.81 42960.12 47928.32 2018-05-27 11:24:30.000 147 21248.52 235.86 42960.18 47928.33 2018-05-27 11:24:31.000 147 21248.52 235.87 42960.22 47928.38 2018-05-27 11:24:32.000 147 21248.49 235.85 42960.16 47928.40 2018-05-27 11:24:33.000 147 21248.51 235.79 42960.16 47928.38 2018-05-27 11:24:34.000 147 21248.53 235.80 42960.23 47928.40 2018-05-27 11:24:35.000 147 21248.53 235.80 42960.23 47928.42 2018-05-27 11:24:36.000 147 21248.54 235.76 42960.24 47928.46 2018-05-27 11:24:37.000 147 21248.52 235.77 42960.23 47928.46 2018-05-27 11:24:38.000 147 21248.49 235.77 42960.25 47928.46 2018-05-27 11:24:39.000 147 21248.50 235.79 42960.24 47928.45 2018-05-27 11:24:40.000 147 21248.49 235.77 42960.28 47928.53 2018-05-27 11:24:41.000 147 21248.63 235.82 42960.31 47928.52 2018-05-27 11:24:42.000 147 21248.56 235.80 42960.32 47928.52 2018-05-27 11:24:43.000 147 21248.62 235.83 42960.32 47928.52 2018-05-27 11:24:44.000 147 21248.60 235.80 42960.31 47928.55 2018-05-27 11:24:45.000 147 21248.59 235.75 42960.33 47928.52 2018-05-27 11:24:46.000 147 21248.65 235.71 42960.33 47928.61 2018-05-27 11:24:47.000 147 21248.67 235.77 42960.32 47928.57 2018-05-27 11:24:48.000 147 21248.63 235.77 42960.37 47928.60 2018-05-27 11:24:49.000 147 21248.66 235.80 42960.32 47928.60 2018-05-27 11:24:50.000 147 21248.72 235.85 42960.32 47928.59 2018-05-27 11:24:51.000 147 21248.63 235.86 42960.32 47928.56 2018-05-27 11:24:52.000 147 21248.63 235.94 42960.31 47928.58 2018-05-27 11:24:53.000 147 21248.70 235.93 42960.31 47928.61 2018-05-27 11:24:54.000 147 21248.63 235.92 42960.29 47928.53 2018-05-27 11:24:55.000 147 21248.60 235.91 42960.27 47928.56 2018-05-27 11:24:56.000 147 21248.61 235.93 42960.32 47928.57 2018-05-27 11:24:57.000 147 21248.57 235.97 42960.30 47928.53 2018-05-27 11:24:58.000 147 21248.54 235.97 42960.27 47928.58 2018-05-27 11:24:59.000 147 21248.57 236.00 42960.32 47928.54 2018-05-27 11:25:00.000 147 21248.55 236.06 42960.30 47928.60 2018-05-27 11:25:01.000 147 21248.56 236.04 42960.24 47928.49 2018-05-27 11:25:02.000 147 21248.55 236.10 42960.26 47928.56 2018-05-27 11:25:03.000 147 21248.50 236.08 42960.27 47928.51 2018-05-27 11:25:04.000 147 21248.50 236.11 42960.24 47928.59 2018-05-27 11:25:05.000 147 21248.49 236.15 42960.25 47928.52 2018-05-27 11:25:06.000 147 21248.49 236.12 42960.22 47928.50 2018-05-27 11:25:07.000 147 21248.49 236.12 42960.25 47928.51 2018-05-27 11:25:08.000 147 21248.48 236.14 42960.24 47928.52 2018-05-27 11:25:09.000 147 21248.49 236.09 42960.19 47928.52 2018-05-27 11:25:10.000 147 21248.49 236.14 42960.14 47928.47 2018-05-27 11:25:11.000 147 21248.47 236.15 42960.16 47928.45 2018-05-27 11:25:12.000 147 21248.43 236.32 42960.11 47928.36 2018-05-27 11:25:13.000 147 21248.44 236.42 42960.06 47928.36 2018-05-27 11:25:14.000 147 21248.43 236.47 42960.02 47928.31 2018-05-27 11:25:15.000 147 21248.43 236.56 42960.01 47928.22 2018-05-27 11:25:16.000 147 21248.33 236.52 42959.92 47928.19 2018-05-27 11:25:17.000 147 21248.28 236.49 42959.95 47928.14 2018-05-27 11:25:18.000 147 21248.31 236.49 42959.92 47928.08 2018-05-27 11:25:19.000 147 21248.24 236.50 42959.91 47928.08 2018-05-27 11:25:20.000 147 21248.19 236.49 42959.98 47928.05 2018-05-27 11:25:21.000 147 21248.18 236.53 42960.02 47928.03 2018-05-27 11:25:22.000 147 21248.12 236.59 42959.96 47928.11 2018-05-27 11:25:23.000 147 21248.11 236.58 42959.98 47928.09 2018-05-27 11:25:24.000 147 21248.06 236.70 42959.93 47928.07 2018-05-27 11:25:25.000 147 21248.03 236.68 42959.91 47928.03 2018-05-27 11:25:26.000 147 21247.98 236.76 42959.91 47927.98 2018-05-27 11:25:27.000 147 21247.95 236.81 42959.90 47927.99 2018-05-27 11:25:28.000 147 21247.93 236.89 42959.88 47927.94 2018-05-27 11:25:29.000 147 21247.98 236.85 42959.81 47927.91 2018-05-27 11:25:30.000 147 21247.95 236.78 42959.82 47927.93 2018-05-27 11:25:31.000 147 21247.92 236.73 42959.86 47927.92 2018-05-27 11:25:32.000 147 21247.92 236.75 42959.90 47927.87 2018-05-27 11:25:33.000 147 21247.93 236.82 42959.87 47927.90 2018-05-27 11:25:34.000 147 21247.90 236.79 42959.87 47927.87 2018-05-27 11:25:35.000 147 21247.95 236.80 42959.95 47927.93 2018-05-27 11:25:36.000 147 21247.99 236.78 42959.92 47927.94 2018-05-27 11:25:37.000 147 21248.02 236.80 42959.93 47927.98 2018-05-27 11:25:38.000 147 21248.03 236.73 42959.98 47927.99 2018-05-27 11:25:39.000 147 21247.98 236.70 42959.99 47927.99 2018-05-27 11:25:40.000 147 21247.99 236.60 42960.02 47928.04 2018-05-27 11:25:41.000 147 21248.01 236.62 42960.06 47928.08 2018-05-27 11:25:42.000 147 21248.05 236.62 42960.04 47928.08 2018-05-27 11:25:43.000 147 21248.04 236.59 42960.06 47928.07 2018-05-27 11:25:44.000 147 21247.99 236.65 42960.13 47928.11 2018-05-27 11:25:45.000 147 21247.90 236.72 42960.20 47928.11 2018-05-27 11:25:46.000 147 21247.87 236.70 42960.19 47928.13 2018-05-27 11:25:47.000 147 21247.88 236.67 42960.19 47928.05 2018-05-27 11:25:48.000 147 21247.90 236.68 42960.20 47928.09 2018-05-27 11:25:49.000 147 21247.86 236.71 42960.11 47928.11 2018-05-27 11:25:50.000 147 21247.87 236.71 42960.08 47928.10 2018-05-27 11:25:51.000 147 21247.82 236.69 42960.09 47928.04 2018-05-27 11:25:52.000 147 21247.79 236.71 42960.06 47928.07 2018-05-27 11:25:53.000 147 21247.82 236.66 42960.12 47928.03 2018-05-27 11:25:54.000 147 21247.91 236.61 42960.15 47928.07 2018-05-27 11:25:55.000 147 21247.93 236.57 42960.13 47928.07 2018-05-27 11:25:56.000 147 21247.93 236.59 42960.09 47928.07 2018-05-27 11:25:57.000 147 21247.86 236.60 42960.06 47928.10 2018-05-27 11:25:58.000 147 21247.80 236.59 42960.09 47928.10 2018-05-27 11:25:59.000 147 21247.83 236.55 42960.09 47928.09 2018-05-27 11:26:00.000 147 21247.84 236.56 42960.09 47928.09 2018-05-27 11:26:01.000 147 21247.79 236.47 42960.12 47928.10 2018-05-27 11:26:02.000 147 21247.80 236.51 42960.21 47928.05 2018-05-27 11:26:03.000 147 21247.82 236.58 42960.21 47928.11 2018-05-27 11:26:04.000 147 21247.80 236.54 42960.19 47928.12 2018-05-27 11:26:05.000 147 21247.79 236.53 42960.20 47928.11 2018-05-27 11:26:06.000 147 21247.78 236.58 42960.20 47928.10 2018-05-27 11:26:07.000 147 21247.73 236.56 42960.20 47928.05 2018-05-27 11:26:08.000 147 21247.68 236.52 42960.21 47928.05 2018-05-27 11:26:09.000 147 21247.70 236.59 42960.19 47928.01 2018-05-27 11:26:10.000 147 21247.72 236.57 42960.18 47928.06 2018-05-27 11:26:11.000 147 21247.68 236.69 42960.16 47928.02 2018-05-27 11:26:12.000 147 21247.71 236.65 42960.15 47928.03 2018-05-27 11:26:13.000 147 21247.73 236.62 42960.16 47928.03 2018-05-27 11:26:14.000 147 21247.71 236.57 42960.14 47928.02 2018-05-27 11:26:15.000 147 21247.67 236.48 42960.21 47928.06 2018-05-27 11:26:16.000 147 21247.72 236.51 42960.21 47928.07 2018-05-27 11:26:17.000 147 21247.73 236.54 42960.19 47928.11 2018-05-27 11:26:18.000 147 21247.74 236.53 42960.23 47928.03 2018-05-27 11:26:19.000 147 21247.71 236.55 42960.19 47928.06 2018-05-27 11:26:20.000 147 21247.71 236.65 42960.12 47928.11 2018-05-27 11:26:21.000 147 21247.69 236.69 42960.10 47928.01 2018-05-27 11:26:22.000 147 21247.64 236.74 42960.10 47928.01 2018-05-27 11:26:23.000 147 21247.62 236.72 42960.13 47927.95 2018-05-27 11:26:24.000 147 21247.54 236.80 42960.12 47927.96 2018-05-27 11:26:25.000 147 21247.54 236.82 42960.06 47927.90 2018-05-27 11:26:26.000 147 21247.60 236.84 42960.02 47927.86 2018-05-27 11:26:27.000 147 21247.58 236.81 42960.08 47927.85 2018-05-27 11:26:28.000 147 21247.55 236.87 42960.01 47927.83 2018-05-27 11:26:29.000 147 21247.47 236.84 42959.96 47927.84 2018-05-27 11:26:30.000 147 21247.49 236.82 42959.98 47927.81 2018-05-27 11:26:31.000 147 21247.47 236.83 42960.03 47927.82 2018-05-27 11:26:32.000 147 21247.45 236.87 42960.04 47927.83 2018-05-27 11:26:33.000 147 21247.52 236.80 42960.04 47927.81 2018-05-27 11:26:34.000 147 21247.50 236.83 42960.06 47927.81 2018-05-27 11:26:35.000 147 21247.47 236.74 42960.06 47927.84 2018-05-27 11:26:36.000 147 21247.41 236.81 42960.01 47927.83 2018-05-27 11:26:37.000 147 21247.38 236.80 42960.04 47927.81 2018-05-27 11:26:38.000 147 21247.42 236.77 42960.06 47927.81 2018-05-27 11:26:39.000 147 21247.34 236.79 42960.02 47927.81 2018-05-27 11:26:40.000 147 21247.39 236.83 42960.06 47927.81 2018-05-27 11:26:41.000 147 21247.31 236.87 42960.03 47927.75 2018-05-27 11:26:42.000 147 21247.28 236.88 42959.96 47927.82 2018-05-27 11:26:43.000 147 21247.31 236.96 42959.99 47927.71 2018-05-27 11:26:44.000 147 21247.28 236.94 42959.99 47927.75 2018-05-27 11:26:45.000 147 21247.24 236.93 42959.97 47927.73 2018-05-27 11:26:46.000 147 21247.25 236.89 42960.01 47927.69 2018-05-27 11:26:47.000 147 21247.22 236.90 42959.96 47927.72 2018-05-27 11:26:48.000 147 21247.16 237.01 42959.95 47927.65 2018-05-27 11:26:49.000 147 21247.10 237.04 42959.95 47927.69 2018-05-27 11:26:50.000 147 21247.06 237.02 42959.96 47927.64 2018-05-27 11:26:51.000 147 21247.05 237.02 42959.96 47927.60 2018-05-27 11:26:52.000 147 21247.02 237.04 42959.91 47927.57 2018-05-27 11:26:53.000 147 21247.00 237.03 42959.91 47927.56 2018-05-27 11:26:54.000 147 21247.02 237.02 42959.88 47927.53 2018-05-27 11:26:55.000 147 21246.97 237.11 42959.87 47927.51 2018-05-27 11:26:56.000 147 21246.96 237.10 42959.92 47927.50 2018-05-27 11:26:57.000 147 21246.90 237.12 42959.96 47927.47 2018-05-27 11:26:58.000 147 21246.91 237.11 42959.91 47927.50 2018-05-27 11:26:59.000 147 21246.83 237.12 42959.91 47927.46 2018-05-27 11:27:00.000 147 21246.79 237.24 42959.88 47927.45 2018-05-27 11:27:01.000 147 21246.73 237.29 42959.88 47927.36 2018-05-27 11:27:02.000 147 21246.73 237.32 42959.85 47927.34 2018-05-27 11:27:03.000 147 21246.67 237.25 42959.77 47927.34 2018-05-27 11:27:04.000 147 21246.63 237.29 42959.81 47927.30 2018-05-27 11:27:05.000 147 21246.65 237.33 42959.83 47927.26 2018-05-27 11:27:06.000 147 21246.60 237.35 42959.82 47927.26 2018-05-27 11:27:07.000 147 21246.61 237.40 42959.85 47927.30 2018-05-27 11:27:08.000 147 21246.60 237.40 42959.84 47927.25 2018-05-27 11:27:09.000 147 21246.59 237.33 42959.87 47927.27 2018-05-27 11:27:10.000 147 21246.61 237.36 42959.87 47927.27 2018-05-27 11:27:11.000 147 21246.56 237.38 42959.93 47927.28 2018-05-27 11:27:12.000 147 21246.53 237.42 42959.86 47927.28 2018-05-27 11:27:13.000 147 21246.49 237.39 42959.88 47927.31 2018-05-27 11:27:14.000 147 21246.46 237.38 42959.87 47927.27 2018-05-27 11:27:15.000 147 21246.55 237.38 42959.95 47927.33 2018-05-27 11:27:16.000 147 21246.56 237.43 42959.94 47927.31 2018-05-27 11:27:17.000 147 21246.59 237.40 42959.97 47927.34 2018-05-27 11:27:18.000 147 21246.62 237.39 42959.96 47927.40 2018-05-27 11:27:19.000 147 21246.62 237.40 42960.01 47927.38 2018-05-27 11:27:20.000 147 21246.57 237.48 42959.98 47927.35 2018-05-27 11:27:21.000 147 21246.56 237.55 42960.02 47927.44 2018-05-27 11:27:22.000 147 21246.52 237.51 42959.98 47927.35 2018-05-27 11:27:23.000 147 21246.55 237.45 42959.94 47927.34 2018-05-27 11:27:24.000 147 21246.53 237.49 42959.96 47927.33 2018-05-27 11:27:25.000 147 21246.50 237.50 42959.98 47927.41 2018-05-27 11:27:26.000 147 21246.54 237.44 42960.02 47927.37 2018-05-27 11:27:27.000 147 21246.54 237.44 42960.02 47927.37 2018-05-27 11:27:28.000 147 21246.50 237.46 42960.06 47927.43 2018-05-27 11:27:29.000 147 21246.46 237.44 42960.04 47927.42 2018-05-27 11:27:30.000 147 21246.48 237.43 42960.03 47927.46 2018-05-27 11:27:31.000 147 21246.46 237.44 42960.04 47927.38 2018-05-27 11:27:32.000 147 21246.43 237.49 42960.08 47927.45 2018-05-27 11:27:33.000 147 21246.50 237.56 42960.13 47927.48 2018-05-27 11:27:34.000 147 21246.45 237.54 42960.07 47927.46 2018-05-27 11:27:35.000 147 21246.39 237.50 42960.06 47927.47 2018-05-27 11:27:36.000 147 21246.45 237.57 42960.04 47927.49 2018-05-27 11:27:37.000 147 21246.48 237.56 42960.10 47927.49 2018-05-27 11:27:38.000 147 21246.50 237.58 42960.09 47927.53 2018-05-27 11:27:39.000 147 21246.45 237.57 42960.14 47927.49 2018-05-27 11:27:40.000 147 21246.47 237.64 42960.14 47927.51 2018-05-27 11:27:41.000 147 21246.54 237.62 42960.14 47927.54 2018-05-27 11:27:42.000 147 21246.52 237.68 42960.11 47927.54 2018-05-27 11:27:43.000 147 21246.58 237.69 42960.06 47927.56 2018-05-27 11:27:44.000 147 21246.59 237.76 42960.10 47927.52 2018-05-27 11:27:45.000 147 21246.56 237.76 42960.09 47927.50 2018-05-27 11:27:46.000 147 21246.60 237.83 42960.06 47927.55 2018-05-27 11:27:47.000 147 21246.59 237.92 42960.10 47927.52 2018-05-27 11:27:48.000 147 21246.56 237.92 42960.14 47927.50 2018-05-27 11:27:49.000 147 21246.55 237.90 42960.08 47927.48 2018-05-27 11:27:50.000 147 21246.54 237.91 42960.07 47927.47 2018-05-27 11:27:51.000 147 21246.55 237.96 42960.04 47927.47 2018-05-27 11:27:52.000 147 21246.55 237.95 42960.05 47927.45 2018-05-27 11:27:53.000 147 21246.43 237.90 42960.08 47927.43 2018-05-27 11:27:54.000 147 21246.50 237.85 42960.06 47927.45 2018-05-27 11:27:55.000 147 21246.45 237.85 42960.02 47927.41 2018-05-27 11:27:56.000 147 21246.40 237.90 42959.99 47927.36 2018-05-27 11:27:57.000 147 21246.34 237.92 42959.97 47927.33 2018-05-27 11:27:58.000 147 21246.33 237.96 42959.86 47927.27 2018-05-27 11:27:59.000 147 21246.28 237.95 42959.83 47927.23 2018-05-27 11:28:00.000 147 21246.24 238.04 42959.80 47927.20 2018-05-27 11:28:01.000 147 21246.20 237.98 42959.81 47927.14 2018-05-27 11:28:02.000 147 21246.22 237.95 42959.81 47927.15 2018-05-27 11:28:03.000 147 21246.20 238.01 42959.79 47927.10 2018-05-27 11:28:04.000 147 21246.19 238.09 42959.77 47927.09 2018-05-27 11:28:05.000 147 21246.16 238.09 42959.80 47927.04 2018-05-27 11:28:06.000 147 21246.13 238.06 42959.74 47927.06 2018-05-27 11:28:07.000 147 21246.09 238.09 42959.76 47926.97 2018-05-27 11:28:08.000 147 21246.08 238.03 42959.75 47927.01 2018-05-27 11:28:09.000 147 21245.98 238.02 42959.72 47926.99 2018-05-27 11:28:10.000 147 21246.00 238.00 42959.71 47926.93 2018-05-27 11:28:11.000 147 21245.98 237.99 42959.67 47926.93 2018-05-27 11:28:12.000 147 21245.91 237.95 42959.63 47926.89 2018-05-27 11:28:13.000 147 21245.90 237.93 42959.65 47926.88 2018-05-27 11:28:14.000 147 21245.85 237.89 42959.64 47926.89 2018-05-27 11:28:15.000 147 21245.83 237.94 42959.64 47926.84 2018-05-27 11:28:16.000 147 21245.93 237.99 42959.65 47926.83 2018-05-27 11:28:17.000 147 21245.94 237.98 42959.60 47926.80 2018-05-27 11:28:18.000 147 21245.84 238.04 42959.67 47926.82 2018-05-27 11:28:19.000 147 21245.82 238.02 42959.66 47926.74 2018-05-27 11:28:20.000 147 21245.85 238.03 42959.65 47926.81 2018-05-27 11:28:21.000 147 21245.80 238.12 42959.67 47926.77 2018-05-27 11:28:22.000 147 21245.83 238.14 42959.71 47926.72 2018-05-27 11:28:23.000 147 21245.78 238.18 42959.70 47926.79 2018-05-27 11:28:24.000 147 21245.80 238.31 42959.65 47926.71 2018-05-27 11:28:25.000 147 21245.82 238.38 42959.67 47926.76 2018-05-27 11:28:26.000 147 21245.78 238.38 42959.65 47926.68 2018-05-27 11:28:27.000 147 21245.70 238.46 42959.60 47926.75 2018-05-27 11:28:28.000 147 21245.67 238.46 42959.58 47926.72 2018-05-27 11:28:29.000 147 21245.63 238.47 42959.60 47926.68 2018-05-27 11:28:30.000 147 21245.67 238.53 42959.58 47926.68 2018-05-27 11:28:31.000 147 21245.66 238.63 42959.55 47926.70 2018-05-27 11:28:32.000 147 21245.63 238.71 42959.54 47926.66 2018-05-27 11:28:33.000 147 21245.54 238.68 42959.55 47926.63 2018-05-27 11:28:34.000 147 21245.50 238.64 42959.57 47926.58 2018-05-27 11:28:35.000 147 21245.49 238.70 42959.50 47926.54 2018-05-27 11:28:36.000 147 21245.48 238.72 42959.49 47926.55 2018-05-27 11:28:37.000 147 21245.46 238.65 42959.52 47926.48 2018-05-27 11:28:38.000 147 21245.46 238.57 42959.54 47926.53 2018-05-27 11:28:39.000 147 21245.50 238.56 42959.60 47926.50 2018-05-27 11:28:40.000 147 21245.44 238.51 42959.51 47926.57 2018-05-27 11:28:41.000 147 21245.42 238.52 42959.51 47926.53 2018-05-27 11:28:42.000 147 21245.41 238.55 42959.55 47926.54 2018-05-27 11:28:43.000 147 21245.47 238.58 42959.52 47926.49 2018-05-27 11:28:44.000 147 21245.38 238.51 42959.60 47926.54 2018-05-27 11:28:45.000 147 21245.32 238.52 42959.56 47926.49 2018-05-27 11:28:46.000 147 21245.32 238.55 42959.55 47926.51 2018-05-27 11:28:47.000 147 21245.33 238.67 42959.64 47926.54 2018-05-27 11:28:48.000 147 21245.32 238.68 42959.60 47926.55 2018-05-27 11:28:49.000 147 21245.29 238.67 42959.64 47926.52 2018-05-27 11:28:50.000 147 21245.21 238.71 42959.60 47926.52 2018-05-27 11:28:51.000 147 21245.19 238.82 42959.62 47926.52 2018-05-27 11:28:52.000 147 21245.19 238.87 42959.62 47926.47 2018-05-27 11:28:53.000 147 21245.16 238.91 42959.59 47926.48 2018-05-27 11:28:54.000 147 21245.16 238.92 42959.59 47926.40 2018-05-27 11:28:55.000 147 21245.08 238.96 42959.54 47926.36 2018-05-27 11:28:56.000 147 21245.06 239.02 42959.47 47926.29 2018-05-27 11:28:57.000 147 21245.03 239.09 42959.49 47926.33 2018-05-27 11:28:58.000 147 21245.00 239.12 42959.41 47926.23 2018-05-27 11:28:59.000 147 21244.99 239.06 42959.42 47926.22 2018-05-27 11:29:00.000 147 21244.96 239.09 42959.43 47926.19 2018-05-27 11:29:01.000 147 21245.00 239.05 42959.44 47926.21 2018-05-27 11:29:02.000 147 21244.98 239.07 42959.43 47926.21 2018-05-27 11:29:03.000 147 21244.92 239.07 42959.45 47926.24 2018-05-27 11:29:04.000 147 21245.02 239.08 42959.45 47926.24 2018-05-27 11:29:05.000 147 21244.98 239.02 42959.47 47926.24 2018-05-27 11:29:06.000 147 21245.00 239.03 42959.46 47926.26 2018-05-27 11:29:07.000 147 21245.02 239.01 42959.50 47926.27 2018-05-27 11:29:08.000 147 21245.00 239.02 42959.48 47926.25 2018-05-27 11:29:09.000 147 21245.04 239.00 42959.48 47926.28 2018-05-27 11:29:10.000 147 21245.09 239.01 42959.50 47926.30 2018-05-27 11:29:11.000 147 21245.12 238.95 42959.49 47926.32 2018-05-27 11:29:12.000 147 21245.11 238.90 42959.57 47926.34 2018-05-27 11:29:13.000 147 21245.11 238.88 42959.60 47926.37 2018-05-27 11:29:14.000 147 21245.19 238.87 42959.58 47926.37 2018-05-27 11:29:15.000 147 21245.20 238.84 42959.58 47926.35 2018-05-27 11:29:16.000 147 21245.19 238.74 42959.56 47926.45 2018-05-27 11:29:17.000 147 21245.23 238.74 42959.60 47926.41 2018-05-27 11:29:18.000 147 21245.14 238.71 42959.58 47926.45 2018-05-27 11:29:19.000 147 21245.16 238.64 42959.65 47926.43 2018-05-27 11:29:20.000 147 21245.14 238.62 42959.52 47926.40 2018-05-27 11:29:21.000 147 21245.17 238.45 42959.54 47926.44 2018-05-27 11:29:22.000 147 21245.17 238.44 42959.53 47926.37 2018-05-27 11:29:23.000 147 21245.16 238.40 42959.52 47926.35 2018-05-27 11:29:24.000 147 21245.17 238.32 42959.50 47926.39 2018-05-27 11:29:25.000 147 21245.26 238.23 42959.62 47926.39 2018-05-27 11:29:26.000 147 21245.33 238.13 42959.58 47926.44 2018-05-27 11:29:27.000 147 21245.36 238.09 42959.60 47926.44 2018-05-27 11:29:28.000 147 21245.48 238.12 42959.62 47926.50 2018-05-27 11:29:29.000 147 21245.46 238.13 42959.60 47926.53 2018-05-27 11:29:30.000 147 21245.52 238.10 42959.58 47926.55 2018-05-27 11:29:31.000 147 21245.50 238.08 42959.63 47926.58 2018-05-27 11:29:32.000 147 21245.53 238.00 42959.67 47926.61 2018-05-27 11:29:33.000 147 21245.57 237.90 42959.71 47926.67 2018-05-27 11:29:34.000 147 21245.59 237.87 42959.73 47926.66 2018-05-27 11:29:35.000 147 21245.56 237.95 42959.76 47926.75 2018-05-27 11:29:36.000 147 21245.62 237.87 42959.77 47926.80 2018-05-27 11:29:37.000 147 21245.65 237.83 42959.76 47926.70 2018-05-27 11:29:38.000 147 21245.66 237.85 42959.74 47926.76 2018-05-27 11:29:39.000 147 21245.72 237.87 42959.69 47926.77 2018-05-27 11:29:40.000 147 21245.76 237.87 42959.72 47926.83 2018-05-27 11:29:41.000 147 21245.80 237.80 42959.67 47926.78 2018-05-27 11:29:42.000 147 21245.88 237.77 42959.64 47926.75 2018-05-27 11:29:43.000 147 21245.92 237.79 42959.60 47926.76 2018-05-27 11:29:44.000 147 21245.94 237.80 42959.64 47926.81 2018-05-27 11:29:45.000 147 21246.01 237.75 42959.62 47926.83 2018-05-27 11:29:46.000 147 21246.01 237.70 42959.65 47926.89 2018-05-27 11:29:47.000 147 21246.04 237.70 42959.67 47926.86 2018-05-27 11:29:48.000 147 21246.18 237.66 42959.71 47926.96 2018-05-27 11:29:49.000 147 21246.21 237.64 42959.75 47927.00 2018-05-27 11:29:50.000 147 21246.17 237.66 42959.77 47927.05 2018-05-27 11:29:51.000 147 21246.31 237.62 42959.85 47927.11 2018-05-27 11:29:52.000 147 21246.30 237.61 42959.84 47927.12 2018-05-27 11:29:53.000 147 21246.35 237.58 42959.86 47927.13 2018-05-27 11:29:54.000 147 21246.28 237.62 42959.85 47927.20 2018-05-27 11:29:55.000 147 21246.16 237.62 42959.82 47927.16 2018-05-27 11:29:56.000 147 21246.12 237.65 42959.85 47927.12 2018-05-27 11:29:57.000 147 21246.16 237.61 42959.86 47927.10 2018-05-27 11:29:58.000 147 21246.14 237.63 42959.82 47927.10 2018-05-27 11:29:59.000 147 21246.15 237.61 42959.80 47927.08 2018-05-27 11:30:00.000 147 21246.11 237.59 42959.76 47927.06 2018-05-27 11:30:01.000 147 21246.06 237.63 42959.81 47926.97 2018-05-27 11:30:02.000 147 21246.02 237.61 42959.75 47927.06 2018-05-27 11:30:03.000 147 21246.01 237.64 42959.76 47926.99 2018-05-27 11:30:04.000 147 21245.99 237.62 42959.77 47927.00 2018-05-27 11:30:05.000 147 21246.02 237.63 42959.79 47926.98 2018-05-27 11:30:06.000 147 21246.02 237.69 42959.76 47926.98 2018-05-27 11:30:07.000 147 21246.03 237.66 42959.73 47927.05 2018-05-27 11:30:08.000 147 21245.95 237.70 42959.77 47927.00 2018-05-27 11:30:09.000 147 21246.00 237.64 42959.75 47926.93 2018-05-27 11:30:10.000 147 21246.03 237.59 42959.76 47926.98 2018-05-27 11:30:11.000 147 21246.00 237.62 42959.75 47926.97 2018-05-27 11:30:12.000 147 21246.02 237.68 42959.79 47926.94 2018-05-27 11:30:13.000 147 21246.00 237.77 42959.75 47926.95 2018-05-27 11:30:14.000 147 21245.98 237.76 42959.72 47926.90 2018-05-27 11:30:15.000 147 21245.93 237.77 42959.73 47926.82 2018-05-27 11:30:16.000 147 21245.95 237.78 42959.67 47926.85 2018-05-27 11:30:17.000 147 21245.94 237.70 42959.73 47926.82 2018-05-27 11:30:18.000 147 21245.90 237.67 42959.72 47926.79 2018-05-27 11:30:19.000 147 21245.80 237.76 42959.71 47926.80 2018-05-27 11:30:20.000 147 21245.86 237.77 42959.65 47926.81 2018-05-27 11:30:21.000 147 21245.88 237.82 42959.67 47926.80 2018-05-27 11:30:22.000 147 21245.88 237.90 42959.67 47926.75 2018-05-27 11:30:23.000 147 21245.80 237.85 42959.67 47926.79 2018-05-27 11:30:24.000 147 21245.78 237.83 42959.63 47926.74 2018-05-27 11:30:25.000 147 21245.76 237.81 42959.58 47926.69 2018-05-27 11:30:26.000 147 21245.67 237.88 42959.58 47926.65 2018-05-27 11:30:27.000 147 21245.66 237.87 42959.57 47926.61 2018-05-27 11:30:28.000 147 21245.65 237.91 42959.55 47926.60 2018-05-27 11:30:29.000 147 21245.65 237.93 42959.53 47926.58 2018-05-27 11:30:30.000 147 21245.67 237.95 42959.52 47926.56 2018-05-27 11:30:31.000 147 21245.66 237.93 42959.60 47926.54 2018-05-27 11:30:32.000 147 21245.62 237.86 42959.55 47926.58 2018-05-27 11:30:33.000 147 21245.63 237.87 42959.56 47926.58 2018-05-27 11:30:34.000 147 21245.61 237.91 42959.58 47926.62 2018-05-27 11:30:35.000 147 21245.57 237.90 42959.52 47926.55 2018-05-27 11:30:36.000 147 21245.57 237.92 42959.48 47926.57 2018-05-27 11:30:37.000 147 21245.63 237.93 42959.54 47926.54 2018-05-27 11:30:38.000 147 21245.65 237.94 42959.55 47926.55 2018-05-27 11:30:39.000 147 21245.60 237.94 42959.58 47926.55 2018-05-27 11:30:40.000 147 21245.62 237.92 42959.54 47926.53 2018-05-27 11:30:41.000 147 21245.65 237.95 42959.49 47926.48 2018-05-27 11:30:42.000 147 21245.59 237.92 42959.51 47926.55 2018-05-27 11:30:43.000 147 21245.63 237.95 42959.52 47926.53 2018-05-27 11:30:44.000 147 21245.63 237.93 42959.56 47926.53 2018-05-27 11:30:45.000 147 21245.66 237.96 42959.47 47926.47 2018-05-27 11:30:46.000 147 21245.65 237.98 42959.52 47926.43 2018-05-27 11:30:47.000 147 21245.66 237.89 42959.50 47926.50 2018-05-27 11:30:48.000 147 21245.73 237.97 42959.48 47926.43 2018-05-27 11:30:49.000 147 21245.70 237.99 42959.49 47926.53 2018-05-27 11:30:50.000 147 21245.66 237.89 42959.52 47926.51 2018-05-27 11:30:51.000 147 21245.70 237.91 42959.52 47926.53 2018-05-27 11:30:52.000 147 21245.66 238.00 42959.46 47926.52 2018-05-27 11:30:53.000 147 21245.68 238.01 42959.47 47926.52 2018-05-27 11:30:54.000 147 21245.69 237.94 42959.41 47926.51 2018-05-27 11:30:55.000 147 21245.73 237.95 42959.43 47926.46 2018-05-27 11:30:56.000 147 21245.78 238.01 42959.46 47926.49 2018-05-27 11:30:57.000 147 21245.76 238.00 42959.41 47926.49 2018-05-27 11:30:58.000 147 21245.72 237.99 42959.46 47926.51 2018-05-27 11:30:59.000 147 21245.70 237.94 42959.46 47926.46 2018-05-27 11:31:00.000 147 21245.73 237.92 42959.44 47926.55 2018-05-27 11:31:01.000 147 21245.76 237.95 42959.46 47926.51 2018-05-27 11:31:02.000 147 21245.79 237.95 42959.47 47926.54 2018-05-27 11:31:03.000 147 21245.77 237.84 42959.43 47926.51 2018-05-27 11:31:04.000 147 21245.73 237.90 42959.42 47926.50 2018-05-27 11:31:05.000 147 21245.76 237.86 42959.34 47926.53 2018-05-27 11:31:06.000 147 21245.76 237.85 42959.37 47926.52 2018-05-27 11:31:07.000 147 21245.78 237.82 42959.35 47926.57 2018-05-27 11:31:08.000 147 21245.79 237.84 42959.32 47926.51 2018-05-27 11:31:09.000 147 21245.80 237.86 42959.30 47926.53 2018-05-27 11:31:10.000 147 21245.81 237.82 42959.29 47926.50 2018-05-27 11:31:11.000 147 21245.79 237.87 42959.36 47926.46 2018-05-27 11:31:12.000 147 21245.81 237.85 42959.32 47926.48 2018-05-27 11:31:13.000 147 21245.85 237.85 42959.23 47926.44 2018-05-27 11:31:14.000 147 21245.86 237.90 42959.25 47926.42 2018-05-27 11:31:15.000 147 21245.90 237.95 42959.24 47926.43 2018-05-27 11:31:16.000 147 21245.90 237.91 42959.23 47926.38 2018-05-27 11:31:17.000 147 21245.85 237.86 42959.23 47926.44 2018-05-27 11:31:18.000 147 21245.89 237.86 42959.24 47926.40 2018-05-27 11:31:19.000 147 21245.90 237.83 42959.22 47926.42 2018-05-27 11:31:20.000 147 21245.91 237.78 42959.24 47926.42 2018-05-27 11:31:21.000 147 21245.92 237.76 42959.24 47926.42 2018-05-27 11:31:22.000 147 21245.92 237.67 42959.23 47926.44 2018-05-27 11:31:23.000 147 21245.89 237.65 42959.24 47926.42 2018-05-27 11:31:24.000 147 21245.83 237.60 42959.20 47926.41 2018-05-27 11:31:25.000 147 21245.96 237.56 42959.22 47926.47 2018-05-27 11:31:26.000 147 21245.97 237.63 42959.24 47926.45 2018-05-27 11:31:27.000 147 21245.97 237.64 42959.30 47926.45 2018-05-27 11:31:28.000 147 21245.96 237.61 42959.32 47926.47 2018-05-27 11:31:29.000 147 21245.93 237.57 42959.32 47926.46 2018-05-27 11:31:30.000 147 21245.93 237.60 42959.35 47926.54 2018-05-27 11:31:31.000 147 21245.95 237.62 42959.40 47926.52 2018-05-27 11:31:32.000 147 21245.97 237.64 42959.42 47926.57 2018-05-27 11:31:33.000 147 21245.94 237.63 42959.43 47926.53 2018-05-27 11:31:34.000 147 21245.91 237.58 42959.36 47926.52 2018-05-27 11:31:35.000 147 21245.91 237.62 42959.34 47926.54 2018-05-27 11:31:36.000 147 21245.95 237.66 42959.37 47926.52 2018-05-27 11:31:37.000 147 21245.89 237.67 42959.30 47926.48 2018-05-27 11:31:38.000 147 21245.92 237.66 42959.27 47926.51 2018-05-27 11:31:39.000 147 21245.94 237.58 42959.33 47926.51 2018-05-27 11:31:40.000 147 21246.00 237.57 42959.37 47926.56 2018-05-27 11:31:41.000 147 21245.99 237.57 42959.41 47926.53 2018-05-27 11:31:42.000 147 21245.97 237.60 42959.37 47926.56 2018-05-27 11:31:43.000 147 21245.97 237.59 42959.41 47926.61 2018-05-27 11:31:44.000 147 21245.94 237.63 42959.44 47926.59 2018-05-27 11:31:45.000 147 21245.88 237.66 42959.36 47926.58 2018-05-27 11:31:46.000 147 21245.85 237.68 42959.33 47926.58 2018-05-27 11:31:47.000 147 21245.90 237.71 42959.30 47926.58 2018-05-27 11:31:48.000 147 21245.89 237.76 42959.36 47926.56 2018-05-27 11:31:49.000 147 21245.94 237.75 42959.32 47926.52 2018-05-27 11:31:50.000 147 21245.85 237.78 42959.37 47926.52 2018-05-27 11:31:51.000 147 21245.81 237.78 42959.37 47926.54 2018-05-27 11:31:52.000 147 21245.78 237.78 42959.38 47926.50 2018-05-27 11:31:53.000 147 21245.77 237.83 42959.43 47926.53 2018-05-27 11:31:54.000 147 21245.79 237.86 42959.39 47926.57 2018-05-27 11:31:55.000 147 21245.75 237.84 42959.46 47926.54 2018-05-27 11:31:56.000 147 21245.76 237.85 42959.43 47926.58 2018-05-27 11:31:57.000 147 21245.72 237.89 42959.46 47926.52 2018-05-27 11:31:58.000 147 21245.66 237.91 42959.47 47926.53 2018-05-27 11:31:59.000 147 21245.65 237.97 42959.42 47926.52 2018-05-27 11:32:00.000 147 21245.68 238.02 42959.39 47926.50 2018-05-27 11:32:01.000 147 21245.71 238.00 42959.38 47926.43 2018-05-27 11:32:02.000 147 21245.70 237.96 42959.40 47926.47 2018-05-27 11:32:03.000 147 21245.67 238.00 42959.42 47926.46 2018-05-27 11:32:04.000 147 21245.66 238.03 42959.40 47926.48 2018-05-27 11:32:05.000 147 21245.63 237.93 42959.37 47926.43 2018-05-27 11:32:06.000 147 21245.62 237.84 42959.43 47926.49 2018-05-27 11:32:07.000 147 21245.57 237.87 42959.44 47926.44 2018-05-27 11:32:08.000 147 21245.59 237.86 42959.45 47926.52 2018-05-27 11:32:09.000 147 21245.52 237.90 42959.54 47926.43 2018-05-27 11:32:10.000 147 21245.53 237.90 42959.55 47926.53 2018-05-27 11:32:11.000 147 21245.47 237.90 42959.54 47926.47 2018-05-27 11:32:12.000 147 21245.45 237.87 42959.52 47926.50 2018-05-27 11:32:13.000 147 21245.45 237.88 42959.50 47926.51 2018-05-27 11:32:14.000 147 21245.52 237.86 42959.55 47926.50 2018-05-27 11:32:15.000 147 21245.55 237.79 42959.56 47926.56 2018-05-27 11:32:16.000 147 21245.50 237.77 42959.60 47926.57 2018-05-27 11:32:17.000 147 21245.51 237.73 42959.52 47926.62 2018-05-27 11:32:18.000 147 21245.55 237.71 42959.60 47926.63 2018-05-27 11:32:19.000 147 21245.61 237.73 42959.69 47926.63 2018-05-27 11:32:20.000 147 21245.59 237.64 42959.67 47926.70 2018-05-27 11:32:21.000 147 21245.55 237.66 42959.67 47926.69 2018-05-27 11:32:22.000 147 21245.51 237.77 42959.71 47926.69 2018-05-27 11:32:23.000 147 21245.53 237.74 42959.67 47926.74 2018-05-27 11:32:24.000 147 21245.58 237.74 42959.65 47926.67 2018-05-27 11:32:25.000 147 21245.55 237.71 42959.68 47926.65 2018-05-27 11:32:26.000 147 21245.59 237.68 42959.72 47926.64 2018-05-27 11:32:27.000 147 21245.59 237.65 42959.65 47926.71 2018-05-27 11:32:28.000 147 21245.66 237.62 42959.63 47926.66 2018-05-27 11:32:29.000 147 21245.58 237.63 42959.69 47926.66 2018-05-27 11:32:30.000 147 21245.62 237.59 42959.69 47926.66 2018-05-27 11:32:31.000 147 21245.62 237.59 42959.68 47926.70 2018-05-27 11:32:32.000 147 21245.60 237.54 42959.67 47926.67 2018-05-27 11:32:33.000 147 21245.61 237.54 42959.68 47926.62 2018-05-27 11:32:34.000 147 21245.59 237.52 42959.65 47926.67 2018-05-27 11:32:35.000 147 21245.62 237.54 42959.64 47926.64 2018-05-27 11:32:36.000 147 21245.60 237.63 42959.67 47926.62 2018-05-27 11:32:37.000 147 21245.63 237.56 42959.67 47926.62 2018-05-27 11:32:38.000 147 21245.64 237.51 42959.63 47926.64 2018-05-27 11:32:39.000 147 21245.64 237.57 42959.60 47926.66 2018-05-27 11:32:40.000 147 21245.64 237.52 42959.60 47926.61 2018-05-27 11:32:41.000 147 21245.65 237.49 42959.58 47926.66 2018-05-27 11:32:42.000 147 21245.70 237.47 42959.64 47926.59 2018-05-27 11:32:43.000 147 21245.70 237.43 42959.65 47926.62 2018-05-27 11:32:44.000 147 21245.69 237.46 42959.67 47926.66 2018-05-27 11:32:45.000 147 21245.80 237.42 42959.62 47926.68 2018-05-27 11:32:46.000 147 21245.78 237.47 42959.63 47926.67 2018-05-27 11:32:47.000 147 21245.77 237.50 42959.58 47926.62 2018-05-27 11:32:48.000 147 21245.79 237.52 42959.57 47926.63 2018-05-27 11:32:49.000 147 21245.79 237.51 42959.54 47926.63 2018-05-27 11:32:50.000 147 21245.76 237.50 42959.52 47926.63 2018-05-27 11:32:51.000 147 21245.71 237.53 42959.53 47926.59 2018-05-27 11:32:52.000 147 21245.75 237.47 42959.55 47926.65 2018-05-27 11:32:53.000 147 21245.84 237.46 42959.47 47926.65 2018-05-27 11:32:54.000 147 21245.83 237.46 42959.50 47926.65 2018-05-27 11:32:55.000 147 21245.85 237.46 42959.48 47926.64 2018-05-27 11:32:56.000 147 21245.85 237.45 42959.48 47926.69 2018-05-27 11:32:57.000 147 21245.84 237.49 42959.45 47926.66 2018-05-27 11:32:58.000 147 21245.82 237.57 42959.46 47926.65 2018-05-27 11:32:59.000 147 21245.78 237.57 42959.43 47926.55 2018-05-27 11:33:00.000 147 21245.75 237.69 42959.41 47926.56 2018-05-27 11:33:01.000 147 21245.76 237.72 42959.38 47926.57 2018-05-27 11:33:02.000 147 21245.72 237.71 42959.38 47926.53 2018-05-27 11:33:03.000 147 21245.67 237.68 42959.40 47926.48 2018-05-27 11:33:04.000 147 21245.71 237.67 42959.34 47926.40 2018-05-27 11:33:05.000 147 21245.67 237.69 42959.32 47926.43 2018-05-27 11:33:06.000 147 21245.68 237.69 42959.34 47926.41 2018-05-27 11:33:07.000 147 21245.68 237.64 42959.31 47926.39 2018-05-27 11:33:08.000 147 21245.69 237.61 42959.36 47926.38 2018-05-27 11:33:09.000 147 21245.72 237.65 42959.33 47926.44 2018-05-27 11:33:10.000 147 21245.67 237.66 42959.33 47926.44 2018-05-27 11:33:11.000 147 21245.73 237.66 42959.29 47926.44 2018-05-27 11:33:12.000 147 21245.78 237.72 42959.33 47926.43 2018-05-27 11:33:13.000 147 21245.81 237.74 42959.36 47926.47 2018-05-27 11:33:14.000 147 21245.83 237.73 42959.33 47926.45 2018-05-27 11:33:15.000 147 21245.81 237.70 42959.33 47926.49 2018-05-27 11:33:16.000 147 21245.79 237.68 42959.34 47926.44 2018-05-27 11:33:17.000 147 21245.79 237.67 42959.34 47926.46 2018-05-27 11:33:18.000 147 21245.79 237.66 42959.33 47926.47 2018-05-27 11:33:19.000 147 21245.82 237.69 42959.34 47926.46 2018-05-27 11:33:20.000 147 21245.79 237.66 42959.38 47926.45 2018-05-27 11:33:21.000 147 21245.76 237.59 42959.34 47926.46 2018-05-27 11:33:22.000 147 21245.75 237.61 42959.32 47926.45 2018-05-27 11:33:23.000 147 21245.78 237.59 42959.37 47926.49 2018-05-27 11:33:24.000 147 21245.77 237.63 42959.40 47926.43 2018-05-27 11:33:25.000 147 21245.71 237.69 42959.41 47926.47 2018-05-27 11:33:26.000 147 21245.67 237.69 42959.44 47926.48 2018-05-27 11:33:27.000 147 21245.69 237.64 42959.40 47926.45 2018-05-27 11:33:28.000 147 21245.66 237.67 42959.36 47926.41 2018-05-27 11:33:29.000 147 21245.68 237.72 42959.33 47926.42 2018-05-27 11:33:30.000 147 21245.69 237.72 42959.36 47926.40 2018-05-27 11:33:31.000 147 21245.65 237.66 42959.36 47926.44 2018-05-27 11:33:32.000 147 21245.66 237.65 42959.32 47926.41 2018-05-27 11:33:33.000 147 21245.56 237.74 42959.26 47926.37 2018-05-27 11:33:34.000 147 21245.57 237.82 42959.27 47926.28 2018-05-27 11:33:35.000 147 21245.57 237.79 42959.22 47926.31 2018-05-27 11:33:36.000 147 21245.55 237.81 42959.22 47926.29 2018-05-27 11:33:37.000 147 21245.53 237.84 42959.14 47926.14 2018-05-27 11:33:38.000 147 21245.55 237.83 42959.06 47926.23 2018-05-27 11:33:39.000 147 21245.57 237.81 42959.11 47926.12 2018-05-27 11:33:40.000 147 21245.62 237.66 42959.14 47926.16 2018-05-27 11:33:41.000 147 21245.67 237.65 42959.20 47926.18 2018-05-27 11:33:42.000 147 21245.67 237.72 42959.13 47926.19 2018-05-27 11:33:43.000 147 21245.72 237.73 42959.18 47926.21 2018-05-27 11:33:44.000 147 21245.77 237.71 42959.15 47926.17 2018-05-27 11:33:45.000 147 21245.74 237.67 42959.13 47926.24 2018-05-27 11:33:46.000 147 21245.70 237.65 42959.18 47926.26 2018-05-27 11:33:47.000 147 21245.67 237.69 42959.14 47926.21 2018-05-27 11:33:48.000 147 21245.68 237.60 42959.19 47926.23 2018-05-27 11:33:49.000 147 21245.71 237.56 42959.18 47926.30 2018-05-27 11:33:50.000 147 21245.74 237.57 42959.20 47926.27 2018-05-27 11:33:51.000 147 21245.68 237.56 42959.20 47926.33 2018-05-27 11:33:52.000 147 21245.67 237.56 42959.26 47926.31 2018-05-27 11:33:53.000 147 21245.72 237.57 42959.23 47926.29 2018-05-27 11:33:54.000 147 21245.75 237.56 42959.20 47926.29 2018-05-27 11:33:55.000 147 21245.78 237.50 42959.14 47926.29 2018-05-27 11:33:56.000 147 21245.80 237.50 42959.13 47926.27 2018-05-27 11:33:57.000 147 21245.75 237.53 42959.22 47926.29 2018-05-27 11:33:58.000 147 21245.75 237.49 42959.18 47926.26 2018-05-27 11:33:59.000 147 21245.70 237.50 42959.21 47926.26 2018-05-27 11:34:00.000 147 21245.69 237.45 42959.15 47926.25 2018-05-27 11:34:01.000 147 21245.70 237.42 42959.13 47926.30 2018-05-27 11:34:02.000 147 21245.69 237.45 42959.11 47926.28 2018-05-27 11:34:03.000 147 21245.67 237.42 42959.12 47926.24 2018-05-27 11:34:04.000 147 21245.75 237.46 42959.15 47926.28 2018-05-27 11:34:05.000 147 21245.78 237.48 42959.20 47926.28 2018-05-27 11:34:06.000 147 21245.72 237.39 42959.18 47926.22 2018-05-27 11:34:07.000 147 21245.70 237.36 42959.16 47926.26 2018-05-27 11:34:08.000 147 21245.74 237.35 42959.17 47926.29 2018-05-27 11:34:09.000 147 21245.77 237.37 42959.20 47926.36 2018-05-27 11:34:10.000 147 21245.86 237.42 42959.21 47926.34 2018-05-27 11:34:11.000 147 21245.93 237.45 42959.20 47926.45 2018-05-27 11:34:12.000 147 21245.97 237.46 42959.23 47926.45 2018-05-27 11:34:13.000 147 21245.95 237.38 42959.24 47926.43 2018-05-27 11:34:14.000 147 21245.93 237.37 42959.26 47926.45 2018-05-27 11:34:15.000 147 21245.95 237.43 42959.32 47926.43 2018-05-27 11:34:16.000 147 21245.84 237.41 42959.34 47926.51 2018-05-27 11:34:17.000 147 21245.87 237.40 42959.34 47926.50 2018-05-27 11:34:18.000 147 21245.89 237.35 42959.37 47926.47 2018-05-27 11:34:19.000 147 21245.90 237.31 42959.37 47926.52 2018-05-27 11:34:20.000 147 21245.90 237.30 42959.38 47926.51 2018-05-27 11:34:21.000 147 21245.92 237.29 42959.42 47926.48 2018-05-27 11:34:22.000 147 21245.88 237.34 42959.40 47926.52 2018-05-27 11:34:23.000 147 21245.79 237.27 42959.40 47926.53 2018-05-27 11:34:24.000 147 21245.77 237.36 42959.37 47926.48 2018-05-27 11:34:25.000 147 21245.73 237.33 42959.30 47926.43 2018-05-27 11:34:26.000 147 21245.69 237.32 42959.29 47926.46 2018-05-27 11:34:27.000 147 21245.67 237.34 42959.34 47926.40 2018-05-27 11:34:28.000 147 21245.62 237.32 42959.37 47926.41 2018-05-27 11:34:29.000 147 21245.70 237.34 42959.34 47926.43 2018-05-27 11:34:30.000 147 21245.72 237.30 42959.34 47926.41 2018-05-27 11:34:31.000 147 21245.70 237.39 42959.42 47926.41 2018-05-27 11:34:32.000 147 21245.62 237.43 42959.36 47926.39 2018-05-27 11:34:33.000 147 21245.61 237.42 42959.37 47926.33 2018-05-27 11:34:34.000 147 21245.55 237.40 42959.38 47926.36 2018-05-27 11:34:35.000 147 21245.52 237.36 42959.41 47926.37 2018-05-27 11:34:36.000 147 21245.50 237.39 42959.35 47926.35 2018-05-27 11:34:37.000 147 21245.49 237.39 42959.34 47926.32 2018-05-27 11:34:38.000 147 21245.45 237.49 42959.36 47926.25 2018-05-27 11:34:39.000 147 21245.43 237.49 42959.33 47926.29 2018-05-27 11:34:40.000 147 21245.46 237.48 42959.31 47926.22 2018-05-27 11:34:41.000 147 21245.35 237.53 42959.20 47926.27 2018-05-27 11:34:42.000 147 21245.36 237.68 42959.20 47926.21 2018-05-27 11:34:43.000 147 21245.38 237.65 42959.17 47926.12 2018-05-27 11:34:44.000 147 21245.31 237.60 42959.18 47926.08 2018-05-27 11:34:45.000 147 21245.29 237.61 42959.14 47926.09 2018-05-27 11:34:46.000 147 21245.30 237.69 42959.15 47926.05 2018-05-27 11:34:47.000 147 21245.37 237.64 42959.11 47926.04 2018-05-27 11:34:48.000 147 21245.33 237.63 42959.12 47926.13 2018-05-27 11:34:49.000 147 21245.34 237.60 42959.11 47926.08 2018-05-27 11:34:50.000 147 21245.37 237.65 42959.11 47926.07 2018-05-27 11:34:51.000 147 21245.36 237.63 42959.07 47926.05 2018-05-27 11:34:52.000 147 21245.35 237.64 42959.07 47926.07 2018-05-27 11:34:53.000 147 21245.30 237.74 42959.10 47926.02 2018-05-27 11:34:54.000 147 21245.30 237.76 42959.12 47926.04 2018-05-27 11:34:55.000 147 21245.30 237.73 42959.06 47926.01 2018-05-27 11:34:56.000 147 21245.31 237.78 42959.03 47926.02 2018-05-27 11:34:57.000 147 21245.32 237.78 42959.01 47925.98 2018-05-27 11:34:58.000 147 21245.22 237.83 42958.99 47925.97 2018-05-27 11:34:59.000 147 21245.12 237.85 42958.95 47925.98 2018-05-27 11:35:00.000 147 21245.18 237.91 42958.97 47925.90 2018-05-27 11:35:01.000 147 21245.16 237.95 42958.94 47925.85 2018-05-27 11:35:02.000 147 21245.15 238.00 42958.95 47925.82 2018-05-27 11:35:03.000 147 21245.12 237.92 42958.92 47925.80 2018-05-27 11:35:04.000 147 21245.12 237.94 42958.91 47925.77 2018-05-27 11:35:05.000 147 21245.13 237.98 42958.93 47925.75 2018-05-27 11:35:06.000 147 21245.12 237.98 42958.87 47925.77 2018-05-27 11:35:07.000 147 21245.13 237.97 42958.76 47925.77 2018-05-27 11:35:08.000 147 21245.11 238.05 42958.74 47925.77 2018-05-27 11:35:09.000 147 21245.10 238.04 42958.83 47925.71 2018-05-27 11:35:10.000 147 21245.14 238.06 42958.87 47925.71 2018-05-27 11:35:11.000 147 21245.09 238.09 42958.84 47925.70 2018-05-27 11:35:12.000 147 21245.02 238.01 42958.87 47925.71 2018-05-27 11:35:13.000 147 21245.08 238.00 42958.83 47925.71 2018-05-27 11:35:14.000 147 21245.13 238.04 42958.83 47925.72 2018-05-27 11:35:15.000 147 21245.14 237.98 42958.87 47925.72 2018-05-27 11:35:16.000 147 21245.16 237.93 42958.85 47925.76 2018-05-27 11:35:17.000 147 21245.21 237.93 42958.91 47925.77 2018-05-27 11:35:18.000 147 21245.17 237.80 42958.93 47925.83 2018-05-27 11:35:19.000 147 21245.19 237.77 42959.03 47925.88 2018-05-27 11:35:20.000 147 21245.25 237.78 42959.04 47925.91 2018-05-27 11:35:21.000 147 21245.25 237.72 42959.12 47925.96 2018-05-27 11:35:22.000 147 21245.30 237.64 42959.14 47926.01 2018-05-27 11:35:23.000 147 21245.34 237.58 42959.17 47926.02 2018-05-27 11:35:24.000 147 21245.34 237.52 42959.22 47926.10 2018-05-27 11:35:25.000 147 21245.38 237.46 42959.24 47926.17 2018-05-27 11:35:26.000 147 21245.40 237.47 42959.36 47926.20 2018-05-27 11:35:27.000 147 21245.35 237.48 42959.34 47926.23 2018-05-27 11:35:28.000 147 21245.32 237.55 42959.27 47926.20 2018-05-27 11:35:29.000 147 21245.28 237.56 42959.22 47926.13 2018-05-27 11:35:30.000 147 21245.29 237.53 42959.13 47926.11 2018-05-27 11:35:31.000 147 21245.27 237.64 42959.12 47926.03 2018-05-27 11:35:32.000 147 21245.30 237.61 42959.08 47926.03 2018-05-27 11:35:33.000 147 21245.36 237.48 42959.09 47926.05 2018-05-27 11:35:34.000 147 21245.34 237.49 42959.09 47925.97 2018-05-27 11:35:35.000 147 21245.39 237.51 42959.08 47926.00 2018-05-27 11:35:36.000 147 21245.40 237.46 42959.09 47926.00 2018-05-27 11:35:37.000 147 21245.37 237.42 42959.10 47926.03 2018-05-27 11:35:38.000 147 21245.49 237.41 42959.08 47926.05 2018-05-27 11:35:39.000 147 21245.49 237.41 42959.05 47926.05 2018-05-27 11:35:40.000 147 21245.51 237.39 42959.14 47926.08 2018-05-27 11:35:41.000 147 21245.51 237.34 42959.15 47926.15 2018-05-27 11:35:42.000 147 21245.52 237.40 42959.13 47926.10 2018-05-27 11:35:43.000 147 21245.50 237.41 42959.11 47926.14 2018-05-27 11:35:44.000 147 21245.51 237.38 42959.12 47926.15 2018-05-27 11:35:45.000 147 21245.49 237.44 42959.15 47926.16 2018-05-27 11:35:46.000 147 21245.42 237.43 42959.11 47926.13 2018-05-27 11:35:47.000 147 21245.42 237.42 42959.14 47926.20 2018-05-27 11:35:48.000 147 21245.43 237.50 42959.15 47926.15 2018-05-27 11:35:49.000 147 21245.39 237.59 42959.10 47926.10 2018-05-27 11:35:50.000 147 21245.38 237.52 42959.13 47926.08 2018-05-27 11:35:51.000 147 21245.32 237.58 42959.13 47926.11 2018-05-27 11:35:52.000 147 21245.32 237.59 42959.07 47926.07 2018-05-27 11:35:53.000 147 21245.30 237.50 42959.13 47926.06 2018-05-27 11:35:54.000 147 21245.26 237.52 42959.11 47926.05 2018-05-27 11:35:55.000 147 21245.22 237.49 42959.11 47926.04 2018-05-27 11:35:56.000 147 21245.22 237.47 42959.10 47926.06 2018-05-27 11:35:57.000 147 21245.24 237.40 42959.11 47925.99 2018-05-27 11:35:58.000 147 21245.22 237.44 42959.09 47926.03 2018-05-27 11:35:59.000 147 21245.22 237.42 42959.07 47926.02 2018-05-27 11:36:00.000 147 21245.17 237.38 42959.06 47926.06 2018-05-27 11:36:01.000 147 21245.17 237.41 42959.12 47925.97 2018-05-27 11:36:02.000 147 21245.13 237.30 42959.13 47926.04 2018-05-27 11:36:03.000 147 21245.07 237.32 42959.14 47926.03 2018-05-27 11:36:04.000 147 21245.10 237.32 42959.15 47925.98 2018-05-27 11:36:05.000 147 21245.12 237.33 42959.13 47926.08 2018-05-27 11:36:06.000 147 21245.10 237.23 42959.11 47926.04 2018-05-27 11:36:07.000 147 21245.15 237.24 42959.16 47926.09 2018-05-27 11:36:08.000 147 21245.16 237.27 42959.12 47926.01 2018-05-27 11:36:09.000 147 21245.17 237.22 42959.14 47926.05 2018-05-27 11:36:10.000 147 21245.12 237.29 42959.10 47926.00 2018-05-27 11:36:11.000 147 21245.11 237.37 42959.04 47925.98 2018-05-27 11:36:12.000 147 21245.09 237.39 42959.04 47925.97 2018-05-27 11:36:13.000 147 21245.09 237.37 42959.03 47925.90 2018-05-27 11:36:14.000 147 21245.05 237.48 42959.03 47925.91 2018-05-27 11:36:15.000 147 21245.06 237.51 42958.97 47925.88 2018-05-27 11:36:16.000 147 21245.07 237.54 42958.96 47925.84 2018-05-27 11:36:17.000 147 21245.08 237.52 42958.92 47925.79 2018-05-27 11:36:18.000 147 21245.10 237.52 42958.97 47925.81 2018-05-27 11:36:19.000 147 21245.06 237.52 42958.98 47925.83 2018-05-27 11:36:20.000 147 21245.10 237.50 42958.95 47925.83 2018-05-27 11:36:21.000 147 21245.13 237.50 42958.99 47925.78 2018-05-27 11:36:22.000 147 21245.09 237.52 42958.91 47925.86 2018-05-27 11:36:23.000 147 21245.12 237.55 42958.90 47925.81 2018-05-27 11:36:24.000 147 21245.13 237.56 42958.97 47925.81 2018-05-27 11:36:25.000 147 21245.12 237.58 42958.96 47925.86 2018-05-27 11:36:26.000 147 21245.13 237.52 42958.90 47925.84 2018-05-27 11:36:27.000 147 21245.17 237.57 42958.91 47925.83 2018-05-27 11:36:28.000 147 21245.14 237.66 42958.92 47925.86 2018-05-27 11:36:29.000 147 21245.11 237.66 42958.93 47925.81 2018-05-27 11:36:30.000 147 21245.14 237.62 42959.00 47925.83 2018-05-27 11:36:31.000 147 21245.19 237.61 42958.95 47925.90 2018-05-27 11:36:32.000 147 21245.24 237.61 42958.94 47925.87 2018-05-27 11:36:33.000 147 21245.22 237.59 42958.95 47925.98 2018-05-27 11:36:34.000 147 21245.19 237.64 42958.99 47925.94 2018-05-27 11:36:35.000 147 21245.17 237.70 42958.99 47925.97 2018-05-27 11:36:36.000 147 21245.18 237.69 42958.95 47925.94 2018-05-27 11:36:37.000 147 21245.14 237.66 42958.99 47925.91 2018-05-27 11:36:38.000 147 21245.13 237.67 42959.03 47925.90 2018-05-27 11:36:39.000 147 21245.17 237.71 42959.02 47925.91 2018-05-27 11:36:40.000 147 21245.13 237.67 42959.03 47925.90 2018-05-27 11:36:41.000 147 21245.13 237.71 42958.99 47925.91 2018-05-27 11:36:42.000 147 21245.11 237.73 42959.01 47925.90 2018-05-27 11:36:43.000 147 21245.07 237.73 42958.92 47925.82 2018-05-27 11:36:44.000 147 21245.06 237.76 42958.93 47925.80 2018-05-27 11:36:45.000 147 21245.02 237.82 42958.91 47925.82 2018-05-27 11:36:46.000 147 21245.04 237.79 42958.89 47925.81 2018-05-27 11:36:47.000 147 21245.08 237.75 42958.95 47925.73 2018-05-27 11:36:48.000 147 21245.08 237.75 42958.97 47925.82 2018-05-27 11:36:49.000 147 21245.03 237.72 42958.94 47925.74 2018-05-27 11:36:50.000 147 21245.03 237.77 42958.95 47925.79 2018-05-27 11:36:51.000 147 21245.01 237.81 42958.93 47925.74 2018-05-27 11:36:52.000 147 21244.98 237.79 42958.92 47925.74 2018-05-27 11:36:53.000 147 21244.90 237.77 42958.91 47925.74 2018-05-27 11:36:54.000 147 21244.86 237.77 42958.89 47925.65 2018-05-27 11:36:55.000 147 21244.88 237.73 42958.96 47925.67 2018-05-27 11:36:56.000 147 21244.90 237.71 42958.93 47925.74 2018-05-27 11:36:57.000 147 21244.91 237.75 42958.92 47925.69 2018-05-27 11:36:58.000 147 21244.96 237.73 42958.92 47925.66 2018-05-27 11:36:59.000 147 21244.96 237.71 42958.88 47925.67 2018-05-27 11:37:00.000 147 21244.94 237.81 42958.93 47925.62 2018-05-27 11:37:01.000 147 21244.95 237.81 42958.89 47925.71 2018-05-27 11:37:02.000 147 21244.89 237.84 42958.83 47925.66 2018-05-27 11:37:03.000 147 21244.96 237.89 42958.88 47925.71 2018-05-27 11:37:04.000 147 21245.03 237.87 42958.94 47925.74 2018-05-27 11:37:05.000 147 21245.05 237.90 42958.89 47925.68 2018-05-27 11:37:06.000 147 21245.04 237.91 42958.87 47925.70 2018-05-27 11:37:07.000 147 21245.04 237.94 42958.89 47925.72 2018-05-27 11:37:08.000 147 21245.04 237.88 42958.91 47925.73 2018-05-27 11:37:09.000 147 21245.01 237.81 42958.84 47925.73 2018-05-27 11:37:10.000 147 21244.99 237.83 42958.89 47925.72 2018-05-27 11:37:11.000 147 21245.00 237.82 42958.92 47925.70 2018-05-27 11:37:12.000 147 21245.06 237.79 42958.94 47925.73 2018-05-27 11:37:13.000 147 21245.13 237.81 42958.88 47925.75 2018-05-27 11:37:14.000 147 21245.13 237.80 42958.87 47925.72 2018-05-27 11:37:15.000 147 21245.15 237.78 42958.85 47925.72 2018-05-27 11:37:16.000 147 21245.17 237.78 42958.85 47925.72 2018-05-27 11:37:17.000 147 21245.10 237.78 42958.85 47925.72 2018-05-27 11:37:18.000 147 21245.11 237.72 42958.86 47925.68 2018-05-27 11:37:19.000 147 21245.11 237.73 42958.86 47925.72 2018-05-27 11:37:20.000 147 21245.06 237.77 42958.87 47925.68 2018-05-27 11:37:21.000 147 21245.06 237.79 42958.86 47925.68 2018-05-27 11:37:22.000 147 21245.03 237.83 42958.82 47925.71 2018-05-27 11:37:23.000 147 21245.02 237.82 42958.77 47925.66 2018-05-27 11:37:24.000 147 21245.01 237.78 42958.87 47925.63 2018-05-27 11:37:25.000 147 21245.01 237.86 42958.83 47925.64 2018-05-27 11:37:26.000 147 21244.96 237.94 42958.82 47925.64 2018-05-27 11:37:27.000 147 21244.92 237.91 42958.82 47925.63 2018-05-27 11:37:28.000 147 21244.96 237.87 42958.76 47925.59 2018-05-27 11:37:29.000 147 21244.95 237.81 42958.80 47925.58 2018-05-27 11:37:30.000 147 21244.94 237.81 42958.76 47925.53 2018-05-27 11:37:31.000 147 21244.95 237.83 42958.83 47925.55 2018-05-27 11:37:32.000 147 21244.88 237.84 42958.83 47925.60 2018-05-27 11:37:33.000 147 21244.91 237.89 42958.80 47925.53 2018-05-27 11:37:34.000 147 21244.96 237.88 42958.78 47925.57 2018-05-27 11:37:35.000 147 21244.92 237.81 42958.80 47925.58 2018-05-27 11:37:36.000 147 21244.99 237.78 42958.77 47925.52 2018-05-27 11:37:37.000 147 21245.03 237.82 42958.78 47925.54 2018-05-27 11:37:38.000 147 21245.02 237.78 42958.74 47925.60 2018-05-27 11:37:39.000 147 21245.01 237.73 42958.81 47925.59 2018-05-27 11:37:40.000 147 21245.06 237.76 42958.92 47925.61 2018-05-27 11:37:41.000 147 21245.06 237.76 42958.89 47925.68 2018-05-27 11:37:42.000 147 21244.96 237.74 42958.88 47925.66 2018-05-27 11:37:43.000 147 21244.94 237.73 42958.87 47925.70 2018-05-27 11:37:44.000 147 21244.95 237.75 42958.91 47925.72 2018-05-27 11:37:45.000 147 21244.97 237.71 42958.92 47925.69 2018-05-27 11:37:46.000 147 21244.93 237.69 42958.95 47925.67 2018-05-27 11:37:47.000 147 21244.94 237.67 42958.93 47925.69 2018-05-27 11:37:48.000 147 21244.89 237.73 42958.91 47925.67 2018-05-27 11:37:49.000 147 21244.86 237.79 42958.94 47925.68 2018-05-27 11:37:50.000 147 21244.85 237.77 42958.84 47925.69 2018-05-27 11:37:51.000 147 21244.85 237.71 42958.90 47925.59 2018-05-27 11:37:52.000 147 21244.80 237.68 42958.93 47925.67 2018-05-27 11:37:53.000 147 21244.73 237.69 42958.91 47925.61 2018-05-27 11:37:54.000 147 21244.76 237.63 42958.89 47925.59 2018-05-27 11:37:55.000 147 21244.75 237.63 42958.91 47925.63 2018-05-27 11:37:56.000 147 21244.77 237.65 42958.93 47925.61 2018-05-27 11:37:57.000 147 21244.87 237.63 42958.93 47925.64 2018-05-27 11:37:58.000 147 21244.92 237.60 42958.91 47925.65 2018-05-27 11:37:59.000 147 21244.90 237.58 42958.90 47925.68 2018-05-27 11:38:00.000 147 21244.97 237.59 42958.93 47925.67 2018-05-27 11:38:01.000 147 21244.96 237.65 42958.97 47925.71 2018-05-27 11:38:02.000 147 21244.95 237.63 42958.97 47925.69 2018-05-27 11:38:03.000 147 21244.96 237.62 42958.97 47925.69 2018-05-27 11:38:04.000 147 21244.99 237.70 42958.99 47925.72 2018-05-27 11:38:05.000 147 21245.05 237.59 42958.97 47925.74 2018-05-27 11:38:06.000 147 21245.02 237.57 42958.95 47925.74 2018-05-27 11:38:07.000 147 21244.97 237.49 42959.03 47925.75 2018-05-27 11:38:08.000 147 21244.99 237.57 42959.01 47925.79 2018-05-27 11:38:09.000 147 21245.01 237.56 42958.99 47925.78 2018-05-27 11:38:10.000 147 21245.07 237.53 42959.02 47925.83 2018-05-27 11:38:11.000 147 21245.09 237.44 42959.04 47925.82 2018-05-27 11:38:12.000 147 21245.03 237.42 42959.11 47925.87 2018-05-27 11:38:13.000 147 21245.15 237.55 42959.11 47925.83 2018-05-27 11:38:14.000 147 21245.14 237.55 42959.08 47925.88 2018-05-27 11:38:15.000 147 21245.21 237.59 42959.14 47925.90 2018-05-27 11:38:16.000 147 21245.18 237.53 42959.14 47925.92 2018-05-27 11:38:17.000 147 21245.14 237.53 42959.09 47925.92 2018-05-27 11:38:18.000 147 21245.21 237.49 42959.09 47925.95 2018-05-27 11:38:19.000 147 21245.22 237.44 42959.11 47925.94 2018-05-27 11:38:20.000 147 21245.21 237.48 42959.11 47925.99 2018-05-27 11:38:21.000 147 21245.25 237.51 42959.07 47925.97 2018-05-27 11:38:22.000 147 21245.19 237.61 42959.07 47926.03 2018-05-27 11:38:23.000 147 21245.24 237.57 42959.15 47925.98 2018-05-27 11:38:24.000 147 21245.29 237.55 42959.09 47926.04 2018-05-27 11:38:25.000 147 21245.27 237.66 42959.14 47925.99 2018-05-27 11:38:26.000 147 21245.29 237.63 42959.14 47926.03 2018-05-27 11:38:27.000 147 21245.30 237.65 42959.13 47926.01 2018-05-27 11:38:28.000 147 21245.32 237.65 42959.13 47925.98 2018-05-27 11:38:29.000 147 21245.35 237.72 42959.10 47926.03 2018-05-27 11:38:30.000 147 21245.35 237.66 42959.09 47926.05 2018-05-27 11:38:31.000 147 21245.40 237.61 42959.08 47926.04 2018-05-27 11:38:32.000 147 21245.35 237.53 42959.14 47926.04 2018-05-27 11:38:33.000 147 21245.40 237.55 42959.20 47926.05 2018-05-27 11:38:34.000 147 21245.41 237.55 42959.23 47926.09 2018-05-27 11:38:35.000 147 21245.40 237.55 42959.29 47926.06 2018-05-27 11:38:36.000 147 21245.36 237.58 42959.30 47926.12 2018-05-27 11:38:37.000 147 21245.32 237.53 42959.25 47926.14 2018-05-27 11:38:38.000 147 21245.33 237.44 42959.24 47926.15 2018-05-27 11:38:39.000 147 21245.36 237.47 42959.32 47926.13 2018-05-27 11:38:40.000 147 21245.42 237.48 42959.32 47926.19 2018-05-27 11:38:41.000 147 21245.45 237.43 42959.29 47926.21 2018-05-27 11:38:42.000 147 21245.47 237.38 42959.33 47926.20 2018-05-27 11:38:43.000 147 21245.46 237.39 42959.34 47926.22 2018-05-27 11:38:44.000 147 21245.45 237.43 42959.31 47926.19 2018-05-27 11:38:45.000 147 21245.47 237.44 42959.30 47926.22 2018-05-27 11:38:46.000 147 21245.48 237.37 42959.31 47926.22 2018-05-27 11:38:47.000 147 21245.51 237.36 42959.26 47926.24 2018-05-27 11:38:48.000 147 21245.47 237.41 42959.26 47926.20 2018-05-27 11:38:49.000 147 21245.47 237.37 42959.27 47926.15 2018-05-27 11:38:50.000 147 21245.50 237.42 42959.22 47926.18 2018-05-27 11:38:51.000 147 21245.44 237.45 42959.18 47926.15 2018-05-27 11:38:52.000 147 21245.48 237.51 42959.18 47926.05 2018-05-27 11:38:53.000 147 21245.53 237.39 42959.22 47926.08 2018-05-27 11:38:54.000 147 21245.45 237.38 42959.18 47926.07 2018-05-27 11:38:55.000 147 21245.47 237.49 42959.14 47926.10 2018-05-27 11:38:56.000 147 21245.49 237.52 42959.10 47926.02 2018-05-27 11:38:57.000 147 21245.47 237.54 42959.06 47926.03 2018-05-27 11:38:58.000 147 21245.44 237.54 42958.97 47926.06 2018-05-27 11:38:59.000 147 21245.40 237.55 42958.96 47926.00 2018-05-27 11:39:00.000 147 21245.35 237.60 42958.93 47926.01 2018-05-27 11:39:01.000 147 21245.27 237.67 42958.90 47925.86 2018-05-27 11:39:02.000 147 21245.23 237.72 42958.83 47925.80 2018-05-27 11:39:03.000 147 21245.20 237.77 42958.76 47925.75 2018-05-27 11:39:04.000 147 21245.20 237.76 42958.71 47925.70 2018-05-27 11:39:05.000 147 21245.27 237.73 42958.71 47925.62 2018-05-27 11:39:06.000 147 21245.29 237.74 42958.72 47925.68 2018-05-27 11:39:07.000 147 21245.32 237.82 42958.66 47925.58 2018-05-27 11:39:08.000 147 21245.37 237.86 42958.62 47925.58 2018-05-27 11:39:09.000 147 21245.40 237.84 42958.59 47925.58 2018-05-27 11:39:10.000 147 21245.41 237.84 42958.55 47925.57 2018-05-27 11:39:11.000 147 21245.41 237.87 42958.50 47925.57 2018-05-27 11:39:12.000 147 21245.44 237.84 42958.50 47925.57 2018-05-27 11:39:13.000 147 21245.48 237.86 42958.47 47925.57 2018-05-27 11:39:14.000 147 21245.45 237.90 42958.48 47925.60 2018-05-27 11:39:15.000 147 21245.47 237.90 42958.47 47925.56 2018-05-27 11:39:16.000 147 21245.45 237.87 42958.42 47925.47 2018-05-27 11:39:17.000 147 21245.50 237.83 42958.41 47925.51 2018-05-27 11:39:18.000 147 21245.54 237.80 42958.47 47925.56 2018-05-27 11:39:19.000 147 21245.55 237.70 42958.48 47925.55 2018-05-27 11:39:20.000 147 21245.60 237.66 42958.58 47925.64 2018-05-27 11:39:21.000 147 21245.54 237.69 42958.56 47925.61 2018-05-27 11:39:22.000 147 21245.50 237.71 42958.60 47925.64 2018-05-27 11:39:23.000 147 21245.53 237.74 42958.60 47925.67 2018-05-27 11:39:24.000 147 21245.51 237.71 42958.62 47925.66 2018-05-27 11:39:25.000 147 21245.48 237.71 42958.58 47925.61 2018-05-27 11:39:26.000 147 21245.47 237.72 42958.57 47925.66 2018-05-27 11:39:27.000 147 21245.54 237.80 42958.55 47925.64 2018-05-27 11:39:28.000 147 21245.47 237.86 42958.62 47925.60 2018-05-27 11:39:29.000 147 21245.44 237.87 42958.57 47925.58 2018-05-27 11:39:30.000 147 21245.50 237.93 42958.48 47925.57 2018-05-27 11:39:31.000 147 21245.53 237.92 42958.46 47925.56 2018-05-27 11:39:32.000 147 21245.50 237.88 42958.47 47925.53 2018-05-27 11:39:33.000 147 21245.52 237.86 42958.46 47925.53 2018-05-27 11:39:34.000 147 21245.58 237.77 42958.49 47925.54 2018-05-27 11:39:35.000 147 21245.62 237.69 42958.56 47925.64 2018-05-27 11:39:36.000 147 21245.70 237.62 42958.65 47925.63 2018-05-27 11:39:37.000 147 21245.63 237.58 42958.63 47925.70 2018-05-27 11:39:38.000 147 21245.63 237.59 42958.64 47925.74 2018-05-27 11:39:39.000 147 21245.69 237.60 42958.72 47925.83 2018-05-27 11:39:40.000 147 21245.67 237.58 42958.76 47925.88 2018-05-27 11:39:41.000 147 21245.69 237.69 42958.72 47925.89 2018-05-27 11:39:42.000 147 21245.73 237.68 42958.77 47925.86 2018-05-27 11:39:43.000 147 21245.70 237.62 42958.74 47925.85 2018-05-27 11:39:44.000 147 21245.70 237.63 42958.77 47925.87 2018-05-27 11:39:45.000 147 21245.70 237.69 42958.75 47925.90 2018-05-27 11:39:46.000 147 21245.68 237.70 42958.72 47925.88 2018-05-27 11:39:47.000 147 21245.67 237.69 42958.74 47925.91 2018-05-27 11:39:48.000 147 21245.70 237.72 42958.77 47925.91 2018-05-27 11:39:49.000 147 21245.65 237.75 42958.72 47925.89 2018-05-27 11:39:50.000 147 21245.66 237.78 42958.71 47925.89 2018-05-27 11:39:51.000 147 21245.66 237.77 42958.75 47925.87 2018-05-27 11:39:52.000 147 21245.66 237.79 42958.69 47925.85 2018-05-27 11:39:53.000 147 21245.62 237.80 42958.66 47925.87 2018-05-27 11:39:54.000 147 21245.56 237.76 42958.68 47925.86 2018-05-27 11:39:55.000 147 21245.61 237.71 42958.71 47925.81 2018-05-27 11:39:56.000 147 21245.69 237.72 42958.72 47925.80 2018-05-27 11:39:57.000 147 21245.73 237.70 42958.71 47925.85 2018-05-27 11:39:58.000 147 21245.69 237.67 42958.72 47925.80 2018-05-27 11:39:59.000 147 21245.62 237.70 42958.71 47925.82 2018-05-27 11:40:00.000 147 21245.67 237.76 42958.68 47925.81 2018-05-27 11:40:01.000 147 21245.74 237.78 42958.65 47925.82 2018-05-27 11:40:02.000 147 21245.80 237.78 42958.72 47925.89 2018-05-27 11:40:03.000 147 21245.88 237.76 42958.64 47925.84 2018-05-27 11:40:04.000 147 21245.88 237.76 42958.64 47925.82 2018-05-27 11:40:05.000 147 21245.83 237.66 42958.59 47925.87 2018-05-27 11:40:06.000 147 21245.80 237.64 42958.58 47925.82 2018-05-27 11:40:07.000 147 21245.87 237.61 42958.64 47925.82 2018-05-27 11:40:08.000 147 21245.88 237.55 42958.68 47925.84 2018-05-27 11:40:09.000 147 21245.92 237.55 42958.69 47925.84 2018-05-27 11:40:10.000 147 21245.89 237.54 42958.65 47925.87 2018-05-27 11:40:11.000 147 21245.85 237.45 42958.66 47925.90 2018-05-27 11:40:12.000 147 21245.88 237.44 42958.70 47925.91 2018-05-27 11:40:13.000 147 21245.91 237.48 42958.72 47925.92 2018-05-27 11:40:14.000 147 21245.95 237.45 42958.75 47925.98 2018-05-27 11:40:15.000 147 21246.00 237.43 42958.68 47925.97 2018-05-27 11:40:16.000 147 21246.01 237.47 42958.74 47925.99 2018-05-27 11:40:17.000 147 21246.09 237.44 42958.79 47926.09 2018-05-27 11:40:18.000 147 21246.13 237.43 42958.79 47926.08 2018-05-27 11:40:19.000 147 21246.16 237.41 42958.83 47926.09 2018-05-27 11:40:20.000 147 21246.20 237.45 42958.83 47926.12 2018-05-27 11:40:21.000 147 21246.21 237.39 42958.83 47926.12 2018-05-27 11:40:22.000 147 21246.24 237.50 42958.80 47926.12 2018-05-27 11:40:23.000 147 21246.25 237.44 42958.84 47926.10 2018-05-27 11:40:24.000 147 21246.19 237.40 42958.82 47926.13 2018-05-27 11:40:25.000 147 21246.22 237.42 42958.83 47926.13 2018-05-27 11:40:26.000 147 21246.29 237.44 42958.80 47926.13 2018-05-27 11:40:27.000 147 21246.24 237.39 42958.78 47926.14 2018-05-27 11:40:28.000 147 21246.17 237.40 42958.77 47926.09 2018-05-27 11:40:29.000 147 21246.23 237.54 42958.72 47926.11 2018-05-27 11:40:30.000 147 21246.28 237.51 42958.66 47926.10 2018-05-27 11:40:31.000 147 21246.24 237.46 42958.68 47926.12 2018-05-27 11:40:32.000 147 21246.24 237.41 42958.70 47926.09 2018-05-27 11:40:33.000 147 21246.28 237.48 42958.72 47926.11 2018-05-27 11:40:34.000 147 21246.27 237.37 42958.75 47926.08 2018-05-27 11:40:35.000 147 21246.27 237.32 42958.72 47926.15 2018-05-27 11:40:36.000 147 21246.30 237.24 42958.76 47926.13 2018-05-27 11:40:37.000 147 21246.39 237.24 42958.73 47926.18 2018-05-27 11:40:38.000 147 21246.35 237.29 42958.76 47926.20 2018-05-27 11:40:39.000 147 21246.35 237.19 42958.82 47926.15 2018-05-27 11:40:40.000 147 21246.32 237.13 42958.84 47926.21 2018-05-27 11:40:41.000 147 21246.29 237.09 42958.81 47926.15 2018-05-27 11:40:42.000 147 21246.23 237.10 42958.75 47926.13 2018-05-27 11:40:43.000 147 21246.20 237.08 42958.82 47926.22 2018-05-27 11:40:44.000 147 21246.26 237.10 42958.82 47926.22 2018-05-27 11:40:45.000 147 21246.31 237.06 42958.77 47926.17 2018-05-27 11:40:46.000 147 21246.32 237.10 42958.82 47926.19 2018-05-27 11:40:47.000 147 21246.29 237.16 42958.87 47926.21 2018-05-27 11:40:48.000 147 21246.33 237.15 42958.80 47926.19 2018-05-27 11:40:49.000 147 21246.32 237.13 42958.83 47926.18 2018-05-27 11:40:50.000 147 21246.33 237.14 42958.80 47926.19 2018-05-27 11:40:51.000 147 21246.34 237.15 42958.82 47926.21 2018-05-27 11:40:52.000 147 21246.40 237.10 42958.82 47926.22 2018-05-27 11:40:53.000 147 21246.41 237.15 42958.76 47926.20 2018-05-27 11:40:54.000 147 21246.40 237.09 42958.82 47926.22 2018-05-27 11:40:55.000 147 21246.43 237.09 42958.83 47926.24 2018-05-27 11:40:56.000 147 21246.42 237.08 42958.76 47926.15 2018-05-27 11:40:57.000 147 21246.45 237.01 42958.78 47926.14 2018-05-27 11:40:58.000 147 21246.45 237.04 42958.71 47926.22 2018-05-27 11:40:59.000 147 21246.53 237.02 42958.74 47926.21 2018-05-27 11:41:00.000 147 21246.57 237.01 42958.72 47926.21 2018-05-27 11:41:01.000 147 21246.56 237.01 42958.75 47926.19 2018-05-27 11:41:02.000 147 21246.57 236.96 42958.75 47926.30 2018-05-27 11:41:03.000 147 21246.64 236.86 42958.80 47926.30 2018-05-27 11:41:04.000 147 21246.60 236.92 42958.79 47926.30 2018-05-27 11:41:05.000 147 21246.62 236.85 42958.82 47926.32 2018-05-27 11:41:06.000 147 21246.66 236.89 42958.83 47926.37 2018-05-27 11:41:07.000 147 21246.70 236.85 42958.88 47926.39 2018-05-27 11:41:08.000 147 21246.69 236.85 42958.93 47926.37 2018-05-27 11:41:09.000 147 21246.70 236.86 42958.95 47926.42 2018-05-27 11:41:10.000 147 21246.68 236.75 42958.97 47926.47 2018-05-27 11:41:11.000 147 21246.76 236.76 42958.97 47926.52 2018-05-27 11:41:12.000 147 21246.81 236.76 42959.02 47926.56 2018-05-27 11:41:13.000 147 21246.74 236.67 42959.03 47926.56 2018-05-27 11:41:14.000 147 21246.74 236.73 42958.99 47926.61 2018-05-27 11:41:15.000 147 21246.72 236.73 42959.06 47926.59 2018-05-27 11:41:16.000 147 21246.75 236.73 42959.02 47926.60 2018-05-27 11:41:17.000 147 21246.78 236.75 42959.06 47926.58 2018-05-27 11:41:18.000 147 21246.72 236.76 42959.11 47926.58 2018-05-27 11:41:19.000 147 21246.69 236.71 42959.07 47926.59 2018-05-27 11:41:20.000 147 21246.74 236.80 42959.06 47926.56 2018-05-27 11:41:21.000 147 21246.77 236.79 42959.06 47926.57 2018-05-27 11:41:22.000 147 21246.72 236.80 42959.03 47926.61 2018-05-27 11:41:23.000 147 21246.63 236.84 42958.99 47926.54 2018-05-27 11:41:24.000 147 21246.64 236.82 42958.99 47926.57 2018-05-27 11:41:25.000 147 21246.60 236.88 42959.02 47926.56 2018-05-27 11:41:26.000 147 21246.64 236.82 42958.97 47926.49 2018-05-27 11:41:27.000 147 21246.61 236.80 42959.01 47926.51 2018-05-27 11:41:28.000 147 21246.58 236.79 42958.97 47926.48 2018-05-27 11:41:29.000 147 21246.54 236.77 42958.99 47926.52 2018-05-27 11:41:30.000 147 21246.52 236.83 42959.01 47926.52 2018-05-27 11:41:31.000 147 21246.57 236.93 42959.01 47926.46 2018-05-27 11:41:32.000 147 21246.55 236.90 42958.97 47926.45 2018-05-27 11:41:33.000 147 21246.57 236.88 42958.95 47926.46 2018-05-27 11:41:34.000 147 21246.57 236.83 42958.94 47926.45 2018-05-27 11:41:35.000 147 21246.57 236.79 42958.93 47926.44 2018-05-27 11:41:36.000 147 21246.56 236.78 42958.93 47926.44 2018-05-27 11:41:37.000 147 21246.52 236.76 42958.97 47926.46 2018-05-27 11:41:38.000 147 21246.49 236.80 42958.97 47926.43 2018-05-27 11:41:39.000 147 21246.50 236.80 42958.89 47926.42 2018-05-27 11:41:40.000 147 21246.55 236.78 42958.89 47926.38 2018-05-27 11:41:41.000 147 21246.54 236.73 42958.89 47926.37 2018-05-27 11:41:42.000 147 21246.55 236.79 42958.92 47926.42 2018-05-27 11:41:43.000 147 21246.52 236.75 42958.89 47926.39 2018-05-27 11:41:44.000 147 21246.52 236.68 42958.95 47926.38 2018-05-27 11:41:45.000 147 21246.50 236.74 42958.97 47926.41 2018-05-27 11:41:46.000 147 21246.43 236.65 42958.89 47926.37 2018-05-27 11:41:47.000 147 21246.41 236.62 42958.95 47926.37 2018-05-27 11:41:48.000 147 21246.38 236.62 42958.94 47926.38 2018-05-27 11:41:49.000 147 21246.37 236.67 42958.97 47926.39 2018-05-27 11:41:50.000 147 21246.29 236.70 42958.97 47926.35 2018-05-27 11:41:51.000 147 21246.30 236.63 42958.99 47926.39 2018-05-27 11:41:52.000 147 21246.34 236.61 42958.97 47926.36 2018-05-27 11:41:53.000 147 21246.37 236.71 42959.04 47926.39 2018-05-27 11:41:54.000 147 21246.36 236.69 42959.03 47926.40 2018-05-27 11:41:55.000 147 21246.37 236.67 42959.03 47926.38 2018-05-27 11:41:56.000 147 21246.33 236.68 42959.01 47926.40 2018-05-27 11:41:57.000 147 21246.36 236.79 42959.01 47926.41 2018-05-27 11:41:58.000 147 21246.38 236.79 42958.92 47926.40 2018-05-27 11:41:59.000 147 21246.40 236.80 42958.91 47926.41 2018-05-27 11:42:00.000 147 21246.41 236.83 42958.92 47926.38 2018-05-27 11:42:01.000 147 21246.45 236.82 42958.89 47926.37 2018-05-27 11:42:02.000 147 21246.40 236.76 42958.90 47926.36 2018-05-27 11:42:03.000 147 21246.39 236.80 42958.87 47926.35 2018-05-27 11:42:04.000 147 21246.35 236.85 42958.88 47926.31 2018-05-27 11:42:05.000 147 21246.38 236.79 42958.94 47926.35 2018-05-27 11:42:06.000 147 21246.36 236.85 42958.88 47926.29 2018-05-27 11:42:07.000 147 21246.36 236.89 42958.81 47926.34 2018-05-27 11:42:08.000 147 21246.32 236.95 42958.79 47926.29 2018-05-27 11:42:09.000 147 21246.30 236.93 42958.79 47926.20 2018-05-27 11:42:10.000 147 21246.31 236.98 42958.79 47926.19 2018-05-27 11:42:11.000 147 21246.32 236.89 42958.74 47926.18 2018-05-27 11:42:12.000 147 21246.29 236.99 42958.74 47926.17 2018-05-27 11:42:13.000 147 21246.33 237.05 42958.74 47926.18 2018-05-27 11:42:14.000 147 21246.35 236.96 42958.69 47926.18 2018-05-27 11:42:15.000 147 21246.35 236.95 42958.70 47926.17 2018-05-27 11:42:16.000 147 21246.38 237.00 42958.68 47926.14 2018-05-27 11:42:17.000 147 21246.38 236.99 42958.65 47926.10 2018-05-27 11:42:18.000 147 21246.36 237.01 42958.65 47926.13 2018-05-27 11:42:19.000 147 21246.34 236.95 42958.61 47926.05 2018-05-27 11:42:20.000 147 21246.33 236.93 42958.62 47926.08 2018-05-27 11:42:21.000 147 21246.38 236.92 42958.60 47926.12 2018-05-27 11:42:22.000 147 21246.39 236.98 42958.58 47926.07 2018-05-27 11:42:23.000 147 21246.38 237.01 42958.56 47926.06 2018-05-27 11:42:24.000 147 21246.35 236.95 42958.62 47926.09 2018-05-27 11:42:25.000 147 21246.36 236.96 42958.66 47926.10 2018-05-27 11:42:26.000 147 21246.41 236.97 42958.64 47926.06 2018-05-27 11:42:27.000 147 21246.43 236.89 42958.64 47926.08 2018-05-27 11:42:28.000 147 21246.39 236.90 42958.69 47926.10 2018-05-27 11:42:29.000 147 21246.37 236.96 42958.61 47926.10 2018-05-27 11:42:30.000 147 21246.41 236.95 42958.62 47926.09 2018-05-27 11:42:31.000 147 21246.46 236.92 42958.65 47926.02 2018-05-27 11:42:32.000 147 21246.50 236.81 42958.66 47926.12 2018-05-27 11:42:33.000 147 21246.48 236.81 42958.65 47926.14 2018-05-27 11:42:34.000 147 21246.52 236.72 42958.63 47926.10 2018-05-27 11:42:35.000 147 21246.47 236.69 42958.72 47926.12 2018-05-27 11:42:36.000 147 21246.46 236.71 42958.68 47926.14 2018-05-27 11:42:37.000 147 21246.46 236.70 42958.68 47926.14 2018-05-27 11:42:38.000 147 21246.56 236.77 42958.69 47926.16 2018-05-27 11:42:39.000 147 21246.59 236.82 42958.64 47926.21 2018-05-27 11:42:40.000 147 21246.57 236.80 42958.59 47926.23 2018-05-27 11:42:41.000 147 21246.56 236.83 42958.57 47926.21 2018-05-27 11:42:42.000 147 21246.55 236.88 42958.59 47926.17 2018-05-27 11:42:43.000 147 21246.59 236.90 42958.59 47926.14 2018-05-27 11:42:44.000 147 21246.55 236.96 42958.55 47926.14 2018-05-27 11:42:45.000 147 21246.58 236.97 42958.50 47926.10 2018-05-27 11:42:46.000 147 21246.65 236.89 42958.49 47926.07 2018-05-27 11:42:47.000 147 21246.63 236.86 42958.49 47926.12 2018-05-27 11:42:48.000 147 21246.64 236.90 42958.54 47926.14 2018-05-27 11:42:49.000 147 21246.69 236.83 42958.55 47926.10 2018-05-27 11:42:50.000 147 21246.71 236.81 42958.52 47926.15 2018-05-27 11:42:51.000 147 21246.70 236.81 42958.54 47926.15 2018-05-27 11:42:52.000 147 21246.78 236.79 42958.59 47926.14 2018-05-27 11:42:53.000 147 21246.81 236.77 42958.58 47926.20 2018-05-27 11:42:54.000 147 21246.81 236.73 42958.56 47926.21 2018-05-27 11:42:55.000 147 21246.85 236.74 42958.58 47926.26 2018-05-27 11:42:56.000 147 21246.87 236.73 42958.56 47926.25 2018-05-27 11:42:57.000 147 21246.92 236.74 42958.65 47926.27 2018-05-27 11:42:58.000 147 21246.95 236.73 42958.66 47926.28 2018-05-27 11:42:59.000 147 21246.93 236.70 42958.69 47926.33 2018-05-27 11:43:00.000 147 21246.97 236.69 42958.70 47926.41 2018-05-27 11:43:01.000 147 21247.02 236.67 42958.74 47926.39 2018-05-27 11:43:02.000 147 21247.00 236.60 42958.74 47926.48 2018-05-27 11:43:03.000 147 21247.07 236.54 42958.80 47926.48 2018-05-27 11:43:04.000 147 21247.05 236.56 42958.87 47926.51 2018-05-27 11:43:05.000 147 21247.10 236.56 42958.84 47926.58 2018-05-27 11:43:06.000 147 21247.19 236.52 42958.90 47926.60 2018-05-27 11:43:07.000 147 21247.17 236.55 42958.97 47926.65 2018-05-27 11:43:08.000 147 21247.22 236.56 42958.98 47926.73 2018-05-27 11:43:09.000 147 21247.18 236.58 42959.03 47926.70 2018-05-27 11:43:10.000 147 21247.21 236.61 42958.94 47926.74 2018-05-27 11:43:11.000 147 21247.27 236.62 42958.97 47926.80 2018-05-27 11:43:12.000 147 21247.18 236.62 42959.06 47926.73 2018-05-27 11:43:13.000 147 21247.14 236.63 42959.03 47926.78 2018-05-27 11:43:14.000 147 21247.20 236.61 42959.02 47926.74 2018-05-27 11:43:15.000 147 21247.18 236.63 42959.04 47926.81 2018-05-27 11:43:16.000 147 21247.19 236.57 42959.06 47926.78 2018-05-27 11:43:17.000 147 21247.22 236.55 42959.04 47926.79 2018-05-27 11:43:18.000 147 21247.18 236.51 42958.99 47926.75 2018-05-27 11:43:19.000 147 21247.19 236.53 42959.03 47926.78 2018-05-27 11:43:20.000 147 21247.21 236.55 42958.97 47926.75 2018-05-27 11:43:21.000 147 21247.17 236.61 42959.02 47926.75 2018-05-27 11:43:22.000 147 21247.11 236.59 42958.90 47926.74 2018-05-27 11:43:23.000 147 21247.12 236.67 42958.89 47926.71 2018-05-27 11:43:24.000 147 21247.19 236.61 42958.94 47926.65 2018-05-27 11:43:25.000 147 21247.16 236.61 42958.86 47926.64 2018-05-27 11:43:26.000 147 21247.18 236.60 42958.89 47926.59 2018-05-27 11:43:27.000 147 21247.13 236.62 42958.85 47926.63 2018-05-27 11:43:28.000 147 21247.12 236.59 42958.83 47926.62 2018-05-27 11:43:29.000 147 21247.20 236.54 42958.83 47926.63 2018-05-27 11:43:30.000 147 21247.19 236.54 42958.92 47926.62 2018-05-27 11:43:31.000 147 21247.19 236.60 42958.88 47926.65 2018-05-27 11:43:32.000 147 21247.16 236.55 42958.91 47926.62 2018-05-27 11:43:33.000 147 21247.15 236.48 42958.97 47926.70 2018-05-27 11:43:34.000 147 21247.20 236.57 42958.94 47926.64 2018-05-27 11:43:35.000 147 21247.18 236.54 42958.91 47926.67 2018-05-27 11:43:36.000 147 21247.16 236.49 42958.86 47926.68 2018-05-27 11:43:37.000 147 21247.15 236.48 42958.91 47926.67 2018-05-27 11:43:38.000 147 21247.10 236.45 42958.93 47926.66 2018-05-27 11:43:39.000 147 21247.08 236.40 42958.93 47926.67 2018-05-27 11:43:40.000 147 21247.06 236.46 42958.88 47926.66 2018-05-27 11:43:41.000 147 21247.01 236.50 42958.88 47926.59 2018-05-27 11:43:42.000 147 21247.10 236.51 42958.85 47926.60 2018-05-27 11:43:43.000 147 21247.08 236.52 42958.81 47926.59 2018-05-27 11:43:44.000 147 21247.02 236.52 42958.75 47926.49 2018-05-27 11:43:45.000 147 21247.01 236.53 42958.76 47926.50 2018-05-27 11:43:46.000 147 21247.04 236.51 42958.70 47926.46 2018-05-27 11:43:47.000 147 21247.06 236.53 42958.68 47926.46 2018-05-27 11:43:48.000 147 21247.08 236.49 42958.68 47926.45 2018-05-27 11:43:49.000 147 21247.07 236.43 42958.65 47926.41 2018-05-27 11:43:50.000 147 21247.10 236.46 42958.65 47926.49 2018-05-27 11:43:51.000 147 21247.10 236.42 42958.71 47926.46 2018-05-27 11:43:52.000 147 21247.08 236.40 42958.72 47926.50 2018-05-27 11:43:53.000 147 21247.04 236.43 42958.72 47926.52 2018-05-27 11:43:54.000 147 21247.10 236.34 42958.72 47926.53 2018-05-27 11:43:55.000 147 21247.09 236.25 42958.76 47926.54 2018-05-27 11:43:56.000 147 21247.12 236.15 42958.77 47926.54 2018-05-27 11:43:57.000 147 21247.21 236.17 42958.83 47926.57 2018-05-27 11:43:58.000 147 21247.25 236.06 42958.91 47926.61 2018-05-27 11:43:59.000 147 21247.16 236.05 42958.97 47926.70 2018-05-27 11:44:00.000 147 21247.15 235.97 42958.97 47926.67 2018-05-27 11:44:01.000 147 21247.18 235.86 42958.95 47926.68 2018-05-27 11:44:02.000 147 21247.15 235.84 42958.91 47926.67 2018-05-27 11:44:03.000 147 21247.09 235.80 42958.94 47926.70 2018-05-27 11:44:04.000 147 21247.08 235.85 42958.89 47926.71 2018-05-27 11:44:05.000 147 21247.10 235.82 42958.93 47926.70 2018-05-27 11:44:06.000 147 21247.08 235.80 42958.99 47926.70 2018-05-27 11:44:07.000 147 21247.06 235.81 42958.91 47926.69 2018-05-27 11:44:08.000 147 21247.06 235.86 42958.91 47926.68 2018-05-27 11:44:09.000 147 21246.99 235.91 42958.94 47926.64 2018-05-27 11:44:10.000 147 21247.03 235.99 42958.93 47926.64 2018-05-27 11:44:11.000 147 21247.04 235.97 42958.87 47926.61 2018-05-27 11:44:12.000 147 21247.05 235.93 42958.89 47926.54 2018-05-27 11:44:13.000 147 21247.02 235.94 42958.85 47926.56 2018-05-27 11:44:14.000 147 21247.05 236.00 42958.80 47926.54 2018-05-27 11:44:15.000 147 21247.05 236.02 42958.83 47926.51 2018-05-27 11:44:16.000 147 21247.01 235.98 42958.83 47926.47 2018-05-27 11:44:17.000 147 21247.00 235.92 42958.83 47926.52 2018-05-27 11:44:18.000 147 21247.00 235.90 42958.83 47926.49 2018-05-27 11:44:19.000 147 21247.04 235.88 42958.83 47926.50 2018-05-27 11:44:20.000 147 21247.02 235.97 42958.83 47926.51 2018-05-27 11:44:21.000 147 21247.01 235.95 42958.88 47926.54 2018-05-27 11:44:22.000 147 21247.02 235.94 42958.83 47926.49 2018-05-27 11:44:23.000 147 21247.04 235.89 42958.86 47926.54 2018-05-27 11:44:24.000 147 21247.03 235.82 42958.88 47926.59 2018-05-27 11:44:25.000 147 21247.04 235.85 42958.95 47926.64 2018-05-27 11:44:26.000 147 21247.01 235.84 42958.96 47926.60 2018-05-27 11:44:27.000 147 21247.04 235.85 42958.99 47926.61 2018-05-27 11:44:28.000 147 21247.04 235.77 42958.97 47926.65 2018-05-27 11:44:29.000 147 21247.13 235.76 42958.99 47926.69 2018-05-27 11:44:30.000 147 21247.09 235.71 42958.93 47926.69 2018-05-27 11:44:31.000 147 21247.14 235.62 42958.99 47926.71 2018-05-27 11:44:32.000 147 21247.19 235.62 42959.08 47926.74 2018-05-27 11:44:33.000 147 21247.18 235.57 42959.11 47926.86 2018-05-27 11:44:34.000 147 21247.19 235.58 42959.09 47926.82 2018-05-27 11:44:35.000 147 21247.20 235.49 42959.10 47926.86 2018-05-27 11:44:36.000 147 21247.19 235.45 42959.14 47926.88 2018-05-27 11:44:37.000 147 21247.18 235.46 42959.18 47926.89 2018-05-27 11:44:38.000 147 21247.13 235.54 42959.23 47926.91 2018-05-27 11:44:39.000 147 21247.19 235.51 42959.20 47926.92 2018-05-27 11:44:40.000 147 21247.14 235.51 42959.21 47926.90 2018-05-27 11:44:41.000 147 21247.14 235.60 42959.20 47926.98 2018-05-27 11:44:42.000 147 21247.17 235.62 42959.26 47926.95 2018-05-27 11:44:43.000 147 21247.19 235.67 42959.27 47926.98 2018-05-27 11:44:44.000 147 21247.19 235.71 42959.24 47926.98 2018-05-27 11:44:45.000 147 21247.21 235.75 42959.24 47926.97 2018-05-27 11:44:46.000 147 21247.13 235.75 42959.18 47926.95 2018-05-27 11:44:47.000 147 21247.15 235.76 42959.10 47926.91 2018-05-27 11:44:48.000 147 21247.13 235.74 42959.11 47926.85 2018-05-27 11:44:49.000 147 21247.09 235.80 42959.09 47926.85 2018-05-27 11:44:50.000 147 21247.09 235.74 42959.04 47926.81 2018-05-27 11:44:51.000 147 21247.09 235.75 42959.09 47926.80 2018-05-27 11:44:52.000 147 21247.14 235.71 42959.15 47926.77 2018-05-27 11:44:53.000 147 21247.09 235.67 42959.10 47926.74 2018-05-27 11:44:54.000 147 21247.12 235.65 42959.07 47926.79 2018-05-27 11:44:55.000 147 21247.12 235.66 42959.08 47926.79 2018-05-27 11:44:56.000 147 21247.14 235.62 42959.12 47926.78 2018-05-27 11:44:57.000 147 21247.14 235.58 42959.12 47926.74 2018-05-27 11:44:58.000 147 21247.15 235.59 42959.10 47926.77 2018-05-27 11:44:59.000 147 21247.13 235.59 42959.08 47926.74 2018-05-27 11:45:00.000 147 21247.06 235.49 42959.08 47926.73 2018-05-27 11:45:01.000 147 21247.07 235.49 42959.04 47926.82 2018-05-27 11:45:02.000 147 21247.13 235.48 42959.06 47926.75 2018-05-27 11:45:03.000 147 21247.19 235.43 42959.04 47926.78 2018-05-27 11:45:04.000 147 21247.20 235.49 42959.08 47926.76 2018-05-27 11:45:05.000 147 21247.15 235.46 42959.10 47926.79 2018-05-27 11:45:06.000 147 21247.18 235.47 42959.09 47926.78 2018-05-27 11:45:07.000 147 21247.23 235.47 42959.10 47926.86 2018-05-27 11:45:08.000 147 21247.24 235.46 42959.11 47926.85 2018-05-27 11:45:09.000 147 21247.25 235.42 42959.08 47926.92 2018-05-27 11:45:10.000 147 21247.26 235.46 42959.14 47926.86 2018-05-27 11:45:11.000 147 21247.30 235.52 42959.10 47926.87 2018-05-27 11:45:12.000 147 21247.30 235.54 42959.05 47926.88 2018-05-27 11:45:13.000 147 21247.26 235.43 42959.09 47926.86 2018-05-27 11:45:14.000 147 21247.20 235.36 42959.13 47926.89 2018-05-27 11:45:15.000 147 21247.16 235.31 42959.14 47926.84 2018-05-27 11:45:16.000 147 21247.18 235.25 42959.12 47926.87 2018-05-27 11:45:17.000 147 21247.05 235.27 42959.14 47926.84 2018-05-27 11:45:18.000 147 21247.09 235.26 42959.07 47926.85 2018-05-27 11:45:19.000 147 21247.08 235.21 42959.11 47926.85 2018-05-27 11:45:20.000 147 21247.09 235.22 42959.14 47926.81 2018-05-27 11:45:21.000 147 21247.07 235.33 42959.11 47926.83 2018-05-27 11:45:22.000 147 21247.09 235.43 42959.16 47926.86 2018-05-27 11:45:23.000 147 21247.06 235.51 42959.06 47926.81 2018-05-27 11:45:24.000 147 21247.01 235.59 42958.99 47926.73 2018-05-27 11:45:25.000 147 21246.96 235.66 42958.99 47926.73 2018-05-27 11:45:26.000 147 21246.91 235.69 42958.95 47926.66 2018-05-27 11:45:27.000 147 21246.96 235.70 42958.91 47926.59 2018-05-27 11:45:28.000 147 21246.90 235.74 42958.91 47926.56 2018-05-27 11:45:29.000 147 21246.88 235.78 42958.87 47926.56 2018-05-27 11:45:30.000 147 21246.92 235.85 42958.84 47926.50 2018-05-27 11:45:31.000 147 21246.99 235.83 42958.83 47926.49 2018-05-27 11:45:32.000 147 21247.00 235.82 42958.86 47926.51 2018-05-27 11:45:33.000 147 21247.02 235.88 42958.82 47926.51 2018-05-27 11:45:34.000 147 21246.93 235.83 42958.76 47926.45 2018-05-27 11:45:35.000 147 21246.92 235.80 42958.72 47926.47 2018-05-27 11:45:36.000 147 21246.96 235.82 42958.75 47926.44 2018-05-27 11:45:37.000 147 21246.96 235.76 42958.76 47926.45 2018-05-27 11:45:38.000 147 21246.98 235.77 42958.80 47926.43 2018-05-27 11:45:39.000 147 21247.02 235.78 42958.76 47926.46 2018-05-27 11:45:40.000 147 21247.05 235.86 42958.76 47926.45 2018-05-27 11:45:41.000 147 21247.04 235.82 42958.72 47926.48 2018-05-27 11:45:42.000 147 21247.04 235.77 42958.77 47926.48 2018-05-27 11:45:43.000 147 21247.06 235.86 42958.80 47926.54 2018-05-27 11:45:44.000 147 21247.07 235.94 42958.83 47926.51 2018-05-27 11:45:45.000 147 21247.01 236.02 42958.82 47926.50 2018-05-27 11:45:46.000 147 21247.06 235.95 42958.82 47926.55 2018-05-27 11:45:47.000 147 21247.06 235.93 42958.82 47926.51 2018-05-27 11:45:48.000 147 21247.05 235.97 42958.77 47926.51 2018-05-27 11:45:49.000 147 21247.02 236.00 42958.74 47926.47 2018-05-27 11:45:50.000 147 21247.03 236.00 42958.74 47926.46 2018-05-27 11:45:51.000 147 21247.02 235.94 42958.70 47926.43 2018-05-27 11:45:52.000 147 21246.96 235.94 42958.69 47926.42 2018-05-27 11:45:53.000 147 21246.99 235.85 42958.71 47926.39 2018-05-27 11:45:54.000 147 21246.98 235.81 42958.74 47926.43 2018-05-27 11:45:55.000 147 21247.02 235.75 42958.74 47926.46 2018-05-27 11:45:56.000 147 21247.03 235.70 42958.76 47926.49 2018-05-27 11:45:57.000 147 21247.09 235.74 42958.83 47926.59 2018-05-27 11:45:58.000 147 21247.09 235.80 42958.88 47926.58 2018-05-27 11:45:59.000 147 21247.10 235.83 42958.91 47926.58 2018-05-27 11:46:00.000 147 21247.04 235.85 42958.85 47926.63 2018-05-27 11:46:01.000 147 21246.97 235.96 42958.83 47926.58 2018-05-27 11:46:02.000 147 21246.89 235.99 42958.82 47926.55 2018-05-27 11:46:03.000 147 21246.89 236.06 42958.86 47926.47 2018-05-27 11:46:04.000 147 21246.79 236.12 42958.80 47926.44 2018-05-27 11:46:05.000 147 21246.77 236.20 42958.72 47926.40 2018-05-27 11:46:06.000 147 21246.75 236.23 42958.67 47926.35 2018-05-27 11:46:07.000 147 21246.65 236.18 42958.67 47926.28 2018-05-27 11:46:08.000 147 21246.62 236.22 42958.64 47926.19 2018-05-27 11:46:09.000 147 21246.62 236.25 42958.58 47926.13 2018-05-27 11:46:10.000 147 21246.68 236.20 42958.56 47926.09 2018-05-27 11:46:11.000 147 21246.60 236.21 42958.48 47926.14 2018-05-27 11:46:12.000 147 21246.56 236.22 42958.50 47926.06 2018-05-27 11:46:13.000 147 21246.66 236.24 42958.52 47926.06 2018-05-27 11:46:14.000 147 21246.71 236.12 42958.64 47926.11 2018-05-27 11:46:15.000 147 21246.73 236.11 42958.68 47926.17 2018-05-27 11:46:16.000 147 21246.74 236.14 42958.67 47926.21 2018-05-27 11:46:17.000 147 21246.75 236.09 42958.64 47926.26 2018-05-27 11:46:18.000 147 21246.76 236.11 42958.66 47926.26 2018-05-27 11:46:19.000 147 21246.77 236.11 42958.69 47926.28 2018-05-27 11:46:20.000 147 21246.76 236.16 42958.72 47926.30 2018-05-27 11:46:21.000 147 21246.74 236.15 42958.74 47926.33 2018-05-27 11:46:22.000 147 21246.74 236.16 42958.68 47926.33 2018-05-27 11:46:23.000 147 21246.75 236.21 42958.64 47926.30 2018-05-27 11:46:24.000 147 21246.77 236.17 42958.62 47926.34 2018-05-27 11:46:25.000 147 21246.79 236.16 42958.68 47926.31 2018-05-27 11:46:26.000 147 21246.80 236.10 42958.71 47926.30 2018-05-27 11:46:27.000 147 21246.81 236.13 42958.72 47926.30 2018-05-27 11:46:28.000 147 21246.80 236.19 42958.72 47926.33 2018-05-27 11:46:29.000 147 21246.79 236.26 42958.65 47926.29 2018-05-27 11:46:30.000 147 21246.76 236.22 42958.65 47926.31 2018-05-27 11:46:31.000 147 21246.76 236.21 42958.71 47926.28 2018-05-27 11:46:32.000 147 21246.80 236.18 42958.72 47926.32 2018-05-27 11:46:33.000 147 21246.83 236.18 42958.69 47926.34 2018-05-27 11:46:34.000 147 21246.79 236.16 42958.67 47926.29 2018-05-27 11:46:35.000 147 21246.79 236.23 42958.62 47926.25 2018-05-27 11:46:36.000 147 21246.86 236.34 42958.57 47926.23 2018-05-27 11:46:37.000 147 21246.89 236.29 42958.56 47926.17 2018-05-27 11:46:38.000 147 21246.87 236.36 42958.48 47926.19 2018-05-27 11:46:39.000 147 21246.89 236.39 42958.53 47926.15 2018-05-27 11:46:40.000 147 21246.90 236.29 42958.45 47926.14 2018-05-27 11:46:41.000 147 21246.90 236.32 42958.48 47926.15 2018-05-27 11:46:42.000 147 21246.87 236.32 42958.46 47926.18 2018-05-27 11:46:43.000 147 21246.87 236.34 42958.51 47926.24 2018-05-27 11:46:44.000 147 21246.86 236.30 42958.55 47926.21 2018-05-27 11:46:45.000 147 21246.86 236.33 42958.57 47926.22 2018-05-27 11:46:46.000 147 21246.92 236.36 42958.57 47926.24 2018-05-27 11:46:47.000 147 21246.88 236.37 42958.63 47926.27 2018-05-27 11:46:48.000 147 21246.92 236.34 42958.63 47926.26 2018-05-27 11:46:49.000 147 21246.98 236.32 42958.59 47926.31 2018-05-27 11:46:50.000 147 21246.99 236.29 42958.62 47926.38 2018-05-27 11:46:51.000 147 21246.96 236.27 42958.68 47926.30 2018-05-27 11:46:52.000 147 21246.97 236.26 42958.59 47926.30 2018-05-27 11:46:53.000 147 21247.03 236.24 42958.62 47926.34 2018-05-27 11:46:54.000 147 21246.93 236.26 42958.67 47926.35 2018-05-27 11:46:55.000 147 21246.93 236.24 42958.68 47926.36 2018-05-27 11:46:56.000 147 21246.93 236.20 42958.69 47926.39 2018-05-27 11:46:57.000 147 21246.94 236.19 42958.74 47926.44 2018-05-27 11:46:58.000 147 21246.98 236.21 42958.73 47926.36 2018-05-27 11:46:59.000 147 21246.93 236.15 42958.77 47926.40 2018-05-27 11:47:00.000 147 21246.94 236.25 42958.79 47926.41 2018-05-27 11:47:01.000 147 21246.93 236.27 42958.78 47926.44 2018-05-27 11:47:02.000 147 21246.94 236.23 42958.83 47926.44 2018-05-27 11:47:03.000 147 21246.88 236.18 42958.76 47926.48 2018-05-27 11:47:04.000 147 21246.88 236.11 42958.83 47926.47 2018-05-27 11:47:05.000 147 21246.86 236.20 42958.83 47926.47 2018-05-27 11:47:06.000 147 21246.93 236.14 42958.85 47926.45 2018-05-27 11:47:07.000 147 21246.87 236.09 42958.82 47926.50 2018-05-27 11:47:08.000 147 21246.89 236.07 42958.84 47926.48 2018-05-27 11:47:09.000 147 21246.92 236.09 42958.85 47926.48 2018-05-27 11:47:10.000 147 21246.98 236.05 42958.92 47926.52 2018-05-27 11:47:11.000 147 21247.01 235.96 42958.97 47926.58 2018-05-27 11:47:12.000 147 21247.03 236.00 42958.95 47926.62 2018-05-27 11:47:13.000 147 21246.98 235.95 42958.95 47926.62 2018-05-27 11:47:14.000 147 21246.98 235.94 42958.97 47926.65 2018-05-27 11:47:15.000 147 21246.94 235.98 42959.04 47926.70 2018-05-27 11:47:16.000 147 21247.07 235.97 42959.09 47926.72 2018-05-27 11:47:17.000 147 21247.09 235.88 42959.07 47926.76 2018-05-27 11:47:18.000 147 21247.07 235.96 42959.08 47926.75 2018-05-27 11:47:19.000 147 21247.06 235.99 42959.11 47926.79 2018-05-27 11:47:20.000 147 21247.09 235.98 42959.11 47926.78 2018-05-27 11:47:21.000 147 21247.07 236.06 42959.07 47926.77 2018-05-27 11:47:22.000 147 21246.99 236.14 42959.04 47926.78 2018-05-27 11:47:23.000 147 21246.99 236.14 42959.00 47926.73 2018-05-27 11:47:24.000 147 21246.97 236.15 42958.99 47926.67 2018-05-27 11:47:25.000 147 21246.91 236.16 42958.94 47926.61 2018-05-27 11:47:26.000 147 21246.88 236.15 42958.91 47926.58 2018-05-27 11:47:27.000 147 21246.91 236.18 42958.86 47926.57 2018-05-27 11:47:28.000 147 21246.96 236.15 42958.91 47926.62 2018-05-27 11:47:29.000 147 21246.93 236.12 42958.92 47926.59 2018-05-27 11:47:30.000 147 21247.00 236.19 42959.01 47926.63 2018-05-27 11:47:31.000 147 21246.97 236.18 42958.95 47926.64 2018-05-27 11:47:32.000 147 21247.01 236.27 42958.99 47926.67 2018-05-27 11:47:33.000 147 21247.03 236.28 42958.99 47926.65 2018-05-27 11:47:34.000 147 21247.05 236.25 42958.97 47926.66 2018-05-27 11:47:35.000 147 21247.02 236.29 42958.99 47926.64 2018-05-27 11:47:36.000 147 21247.00 236.37 42958.89 47926.64 2018-05-27 11:47:37.000 147 21246.98 236.42 42958.96 47926.60 2018-05-27 11:47:38.000 147 21247.02 236.39 42958.93 47926.62 2018-05-27 11:47:39.000 147 21246.96 236.43 42958.97 47926.58 2018-05-27 11:47:40.000 147 21247.04 236.40 42958.95 47926.58 2018-05-27 11:47:41.000 147 21247.04 236.46 42958.89 47926.60 2018-05-27 11:47:42.000 147 21247.07 236.35 42958.96 47926.58 2018-05-27 11:47:43.000 147 21247.08 236.30 42958.93 47926.64 2018-05-27 11:47:44.000 147 21247.12 236.28 42958.97 47926.75 2018-05-27 11:47:45.000 147 21247.10 236.31 42959.03 47926.72 2018-05-27 11:47:46.000 147 21247.13 236.26 42959.03 47926.71 2018-05-27 11:47:47.000 147 21247.12 236.22 42959.06 47926.77 2018-05-27 11:47:48.000 147 21247.13 236.23 42959.10 47926.84 2018-05-27 11:47:49.000 147 21247.12 236.18 42959.11 47926.83 2018-05-27 11:47:50.000 147 21247.13 236.19 42959.16 47926.84 2018-05-27 11:47:51.000 147 21247.17 236.18 42959.12 47926.83 2018-05-27 11:47:52.000 147 21247.20 236.21 42959.11 47926.88 2018-05-27 11:47:53.000 147 21247.20 236.19 42959.11 47926.86 2018-05-27 11:47:54.000 147 21247.22 236.23 42959.09 47926.81 2018-05-27 11:47:55.000 147 21247.26 236.23 42959.06 47926.90 2018-05-27 11:47:56.000 147 21247.20 236.14 42959.09 47926.81 2018-05-27 11:47:57.000 147 21247.23 236.15 42959.09 47926.86 2018-05-27 11:47:58.000 147 21247.19 236.24 42959.09 47926.84 2018-05-27 11:47:59.000 147 21247.19 236.16 42959.10 47926.87 2018-05-27 11:48:00.000 147 21247.21 236.23 42959.11 47926.86 2018-05-27 11:48:01.000 147 21247.20 236.25 42959.07 47926.86 2018-05-27 11:48:02.000 147 21247.17 236.23 42959.12 47926.84 2018-05-27 11:48:03.000 147 21247.17 236.26 42959.12 47926.82 2018-05-27 11:48:04.000 147 21247.19 236.28 42959.04 47926.83 2018-05-27 11:48:05.000 147 21247.11 236.30 42959.03 47926.82 2018-05-27 11:48:06.000 147 21247.14 236.23 42959.03 47926.83 2018-05-27 11:48:07.000 147 21247.20 236.18 42958.98 47926.81 2018-05-27 11:48:08.000 147 21247.21 236.22 42958.99 47926.81 2018-05-27 11:48:09.000 147 21247.25 236.25 42958.99 47926.82 2018-05-27 11:48:10.000 147 21247.29 236.23 42959.03 47926.86 2018-05-27 11:48:11.000 147 21247.29 236.21 42959.06 47926.87 2018-05-27 11:48:12.000 147 21247.31 236.18 42959.03 47926.87 2018-05-27 11:48:13.000 147 21247.33 236.14 42959.01 47926.83 2018-05-27 11:48:14.000 147 21247.36 236.18 42958.95 47926.83 2018-05-27 11:48:15.000 147 21247.34 236.18 42958.95 47926.85 2018-05-27 11:48:16.000 147 21247.38 236.04 42958.94 47926.83 2018-05-27 11:48:17.000 147 21247.46 236.12 42958.93 47926.86 2018-05-27 11:48:18.000 147 21247.48 236.16 42958.92 47926.89 2018-05-27 11:48:19.000 147 21247.54 236.11 42958.96 47926.89 2018-05-27 11:48:20.000 147 21247.57 236.08 42958.97 47926.89 2018-05-27 11:48:21.000 147 21247.49 235.99 42958.97 47926.92 2018-05-27 11:48:22.000 147 21247.46 235.98 42958.98 47926.87 2018-05-27 11:48:23.000 147 21247.59 236.10 42958.99 47926.89 2018-05-27 11:48:24.000 147 21247.66 236.07 42958.94 47926.89 2018-05-27 11:48:25.000 147 21247.58 236.09 42958.98 47926.90 2018-05-27 11:48:26.000 147 21247.58 236.09 42958.89 47926.87 2018-05-27 11:48:27.000 147 21247.61 236.01 42958.95 47926.90 2018-05-27 11:48:28.000 147 21247.65 235.98 42958.87 47926.87 2018-05-27 11:48:29.000 147 21247.68 236.01 42958.87 47926.89 2018-05-27 11:48:30.000 147 21247.63 235.98 42958.91 47926.90 2018-05-27 11:48:31.000 147 21247.61 236.06 42958.91 47926.86 2018-05-27 11:48:32.000 147 21247.62 236.07 42958.84 47926.85 2018-05-27 11:48:33.000 147 21247.64 236.08 42958.84 47926.84 2018-05-27 11:48:34.000 147 21247.63 236.11 42958.77 47926.76 2018-05-27 11:48:35.000 147 21247.57 236.04 42958.76 47926.78 2018-05-27 11:48:36.000 147 21247.56 236.07 42958.68 47926.69 2018-05-27 11:48:37.000 147 21247.64 236.07 42958.69 47926.72 2018-05-27 11:48:38.000 147 21247.65 236.08 42958.62 47926.62 2018-05-27 11:48:39.000 147 21247.70 236.05 42958.57 47926.65 2018-05-27 11:48:40.000 147 21247.74 235.99 42958.65 47926.59 2018-05-27 11:48:41.000 147 21247.72 236.02 42958.58 47926.64 2018-05-27 11:48:42.000 147 21247.72 235.98 42958.56 47926.58 2018-05-27 11:48:43.000 147 21247.68 236.04 42958.59 47926.63 2018-05-27 11:48:44.000 147 21247.64 235.96 42958.61 47926.63 2018-05-27 11:48:45.000 147 21247.66 236.02 42958.58 47926.60 2018-05-27 11:48:46.000 147 21247.72 236.08 42958.60 47926.59 2018-05-27 11:48:47.000 147 21247.69 236.08 42958.59 47926.56 2018-05-27 11:48:48.000 147 21247.65 236.06 42958.52 47926.57 2018-05-27 11:48:49.000 147 21247.64 236.06 42958.45 47926.46 2018-05-27 11:48:50.000 147 21247.63 236.09 42958.42 47926.47 2018-05-27 11:48:51.000 147 21247.66 236.09 42958.42 47926.45 2018-05-27 11:48:52.000 147 21247.66 236.08 42958.45 47926.49 2018-05-27 11:48:53.000 147 21247.66 236.05 42958.43 47926.48 2018-05-27 11:48:54.000 147 21247.64 236.03 42958.37 47926.43 2018-05-27 11:48:55.000 147 21247.68 236.06 42958.34 47926.40 2018-05-27 11:48:56.000 147 21247.69 236.01 42958.36 47926.42 2018-05-27 11:48:57.000 147 21247.69 235.96 42958.36 47926.38 2018-05-27 11:48:58.000 147 21247.70 236.02 42958.33 47926.39 2018-05-27 11:48:59.000 147 21247.73 235.97 42958.36 47926.41 2018-05-27 11:49:00.000 147 21247.72 235.93 42958.36 47926.43 2018-05-27 11:49:01.000 147 21247.75 235.99 42958.41 47926.47 2018-05-27 11:49:02.000 147 21247.77 236.00 42958.38 47926.43 2018-05-27 11:49:03.000 147 21247.79 235.92 42958.38 47926.46 2018-05-27 11:49:04.000 147 21247.75 235.93 42958.42 47926.43 2018-05-27 11:49:05.000 147 21247.78 235.87 42958.40 47926.50 2018-05-27 11:49:06.000 147 21247.87 235.82 42958.40 47926.53 2018-05-27 11:49:07.000 147 21247.79 235.83 42958.48 47926.56 2018-05-27 11:49:08.000 147 21247.77 235.83 42958.47 47926.56 2018-05-27 11:49:09.000 147 21247.85 235.85 42958.48 47926.60 2018-05-27 11:49:10.000 147 21247.83 235.81 42958.49 47926.63 2018-05-27 11:49:11.000 147 21247.82 235.74 42958.55 47926.67 2018-05-27 11:49:12.000 147 21247.77 235.84 42958.53 47926.68 2018-05-27 11:49:13.000 147 21247.79 235.86 42958.54 47926.69 2018-05-27 11:49:14.000 147 21247.80 235.82 42958.55 47926.62 2018-05-27 11:49:15.000 147 21247.86 235.91 42958.53 47926.67 2018-05-27 11:49:16.000 147 21247.89 235.92 42958.45 47926.65 2018-05-27 11:49:17.000 147 21247.86 235.95 42958.50 47926.60 2018-05-27 11:49:18.000 147 21247.84 236.05 42958.45 47926.62 2018-05-27 11:49:19.000 147 21247.83 236.02 42958.45 47926.59 2018-05-27 11:49:20.000 147 21247.86 235.91 42958.50 47926.62 2018-05-27 11:49:21.000 147 21247.88 235.92 42958.52 47926.60 2018-05-27 11:49:22.000 147 21247.89 235.94 42958.53 47926.53 2018-05-27 11:49:23.000 147 21247.93 235.88 42958.53 47926.58 2018-05-27 11:49:24.000 147 21247.93 235.86 42958.59 47926.63 2018-05-27 11:49:25.000 147 21247.97 235.84 42958.56 47926.66 2018-05-27 11:49:26.000 147 21247.95 235.86 42958.57 47926.67 2018-05-27 11:49:27.000 147 21247.87 235.85 42958.59 47926.72 2018-05-27 11:49:28.000 147 21247.93 235.91 42958.61 47926.70 2018-05-27 11:49:29.000 147 21247.95 235.85 42958.63 47926.67 2018-05-27 11:49:30.000 147 21247.92 235.84 42958.63 47926.76 2018-05-27 11:49:31.000 147 21247.91 235.76 42958.62 47926.69 2018-05-27 11:49:32.000 147 21247.94 235.66 42958.64 47926.80 2018-05-27 11:49:33.000 147 21247.98 235.56 42958.66 47926.78 2018-05-27 11:49:34.000 147 21247.99 235.49 42958.71 47926.83 2018-05-27 11:49:35.000 147 21247.98 235.49 42958.77 47926.89 2018-05-27 11:49:36.000 147 21248.03 235.50 42958.77 47926.85 2018-05-27 11:49:37.000 147 21247.92 235.42 42958.80 47926.91 2018-05-27 11:49:38.000 147 21247.89 235.43 42958.83 47926.97 2018-05-27 11:49:39.000 147 21247.94 235.48 42958.87 47926.95 2018-05-27 11:49:40.000 147 21247.95 235.47 42958.83 47926.97 2018-05-27 11:49:41.000 147 21247.95 235.46 42958.84 47926.99 2018-05-27 11:49:42.000 147 21248.01 235.50 42958.89 47927.03 2018-05-27 11:49:43.000 147 21248.11 235.50 42958.89 47927.00 2018-05-27 11:49:44.000 147 21248.13 235.44 42958.87 47927.03 2018-05-27 11:49:45.000 147 21248.13 235.40 42958.91 47927.02 2018-05-27 11:49:46.000 147 21248.14 235.39 42958.87 47927.09 2018-05-27 11:49:47.000 147 21248.12 235.32 42958.83 47927.05 2018-05-27 11:49:48.000 147 21248.16 235.34 42958.97 47927.06 2018-05-27 11:49:49.000 147 21248.17 235.29 42959.01 47927.16 2018-05-27 11:49:50.000 147 21248.21 235.28 42959.01 47927.17 2018-05-27 11:49:51.000 147 21248.26 235.21 42959.04 47927.21 2018-05-27 11:49:52.000 147 21248.27 235.17 42959.06 47927.22 2018-05-27 11:49:53.000 147 21248.24 235.21 42959.04 47927.25 2018-05-27 11:49:54.000 147 21248.33 235.25 42959.07 47927.27 2018-05-27 11:49:55.000 147 21248.32 235.20 42959.08 47927.35 2018-05-27 11:49:56.000 147 21248.32 235.15 42959.15 47927.29 2018-05-27 11:49:57.000 147 21248.30 235.23 42959.11 47927.35 2018-05-27 11:49:58.000 147 21248.26 235.09 42959.12 47927.35 2018-05-27 11:49:59.000 147 21248.23 235.08 42959.11 47927.35 2018-05-27 11:50:00.000 147 21248.23 235.09 42959.14 47927.37 2018-05-27 11:50:01.000 147 21248.23 235.10 42959.15 47927.35 2018-05-27 11:50:02.000 147 21248.18 235.06 42959.11 47927.35 2018-05-27 11:50:03.000 147 21248.10 235.18 42959.11 47927.30 2018-05-27 11:50:04.000 147 21248.06 235.29 42959.01 47927.30 2018-05-27 11:50:05.000 147 21248.04 235.37 42958.95 47927.16 2018-05-27 11:50:06.000 147 21248.03 235.40 42958.84 47927.12 2018-05-27 11:50:07.000 147 21248.03 235.36 42958.88 47927.05 2018-05-27 11:50:08.000 147 21247.97 235.45 42958.87 47927.03 2018-05-27 11:50:09.000 147 21247.96 235.43 42958.83 47926.99 2018-05-27 11:50:10.000 147 21247.92 235.40 42958.80 47926.94 2018-05-27 11:50:11.000 147 21247.92 235.32 42958.79 47926.90 2018-05-27 11:50:12.000 147 21247.91 235.36 42958.73 47926.89 2018-05-27 11:50:13.000 147 21247.91 235.41 42958.74 47926.88 2018-05-27 11:50:14.000 147 21247.92 235.42 42958.67 47926.88 2018-05-27 11:50:15.000 147 21247.96 235.46 42958.69 47926.84 2018-05-27 11:50:16.000 147 21247.98 235.41 42958.67 47926.82 2018-05-27 11:50:17.000 147 21247.95 235.39 42958.63 47926.78 2018-05-27 11:50:18.000 147 21248.01 235.44 42958.64 47926.82 2018-05-27 11:50:19.000 147 21248.04 235.44 42958.65 47926.82 2018-05-27 11:50:20.000 147 21248.01 235.35 42958.60 47926.79 2018-05-27 11:50:21.000 147 21247.97 235.35 42958.62 47926.79 2018-05-27 11:50:22.000 147 21248.01 235.29 42958.56 47926.78 2018-05-27 11:50:23.000 147 21248.01 235.27 42958.60 47926.79 2018-05-27 11:50:24.000 147 21248.07 235.27 42958.62 47926.79 2018-05-27 11:50:25.000 147 21248.00 235.33 42958.59 47926.84 2018-05-27 11:50:26.000 147 21248.00 235.34 42958.62 47926.82 2018-05-27 11:50:27.000 147 21247.99 235.36 42958.56 47926.80 2018-05-27 11:50:28.000 147 21248.01 235.37 42958.54 47926.74 2018-05-27 11:50:29.000 147 21247.96 235.37 42958.57 47926.74 2018-05-27 11:50:30.000 147 21248.00 235.28 42958.55 47926.76 2018-05-27 11:50:31.000 147 21247.97 235.29 42958.62 47926.79 2018-05-27 11:50:32.000 147 21247.91 235.31 42958.54 47926.75 2018-05-27 11:50:33.000 147 21247.94 235.30 42958.59 47926.73 2018-05-27 11:50:34.000 147 21247.97 235.18 42958.62 47926.78 2018-05-27 11:50:35.000 147 21247.97 235.21 42958.56 47926.77 2018-05-27 11:50:36.000 147 21247.97 235.17 42958.60 47926.86 2018-05-27 11:50:37.000 147 21247.96 235.17 42958.65 47926.83 2018-05-27 11:50:38.000 147 21248.03 235.20 42958.69 47926.87 2018-05-27 11:50:39.000 147 21248.05 235.28 42958.68 47926.88 2018-05-27 11:50:40.000 147 21248.05 235.33 42958.63 47926.90 2018-05-27 11:50:41.000 147 21248.10 235.32 42958.62 47926.86 2018-05-27 11:50:42.000 147 21248.15 235.40 42958.59 47926.85 2018-05-27 11:50:43.000 147 21248.15 235.46 42958.58 47926.88 2018-05-27 11:50:44.000 147 21248.16 235.41 42958.54 47926.85 2018-05-27 11:50:45.000 147 21248.13 235.36 42958.54 47926.79 2018-05-27 11:50:46.000 147 21248.06 235.35 42958.54 47926.80 2018-05-27 11:50:47.000 147 21248.12 235.31 42958.50 47926.76 2018-05-27 11:50:48.000 147 21248.11 235.34 42958.51 47926.79 2018-05-27 11:50:49.000 147 21248.11 235.34 42958.56 47926.76 2018-05-27 11:50:50.000 147 21248.10 235.36 42958.58 47926.80 2018-05-27 11:50:51.000 147 21248.10 235.37 42958.57 47926.77 2018-05-27 11:50:52.000 147 21248.12 235.36 42958.53 47926.78 2018-05-27 11:50:53.000 147 21248.10 235.31 42958.48 47926.75 2018-05-27 11:50:54.000 147 21248.15 235.24 42958.55 47926.80 2018-05-27 11:50:55.000 147 21248.14 235.23 42958.54 47926.79 2018-05-27 11:50:56.000 147 21248.14 235.26 42958.49 47926.76 2018-05-27 11:50:57.000 147 21248.12 235.32 42958.54 47926.77 2018-05-27 11:50:58.000 147 21248.08 235.36 42958.51 47926.77 2018-05-27 11:50:59.000 147 21248.06 235.37 42958.50 47926.73 2018-05-27 11:51:00.000 147 21248.01 235.35 42958.46 47926.67 2018-05-27 11:51:01.000 147 21248.03 235.36 42958.46 47926.67 2018-05-27 11:51:02.000 147 21248.00 235.37 42958.45 47926.69 2018-05-27 11:51:03.000 147 21248.00 235.39 42958.42 47926.62 2018-05-27 11:51:04.000 147 21248.06 235.42 42958.40 47926.67 2018-05-27 11:51:05.000 147 21248.10 235.46 42958.40 47926.61 2018-05-27 11:51:06.000 147 21248.08 235.41 42958.36 47926.62 2018-05-27 11:51:07.000 147 21248.10 235.37 42958.36 47926.65 2018-05-27 11:51:08.000 147 21248.07 235.45 42958.37 47926.60 2018-05-27 11:51:09.000 147 21248.10 235.45 42958.38 47926.65 2018-05-27 11:51:10.000 147 21248.08 235.46 42958.37 47926.66 2018-05-27 11:51:11.000 147 21248.14 235.39 42958.41 47926.72 2018-05-27 11:51:12.000 147 21248.23 235.42 42958.45 47926.67 2018-05-27 11:51:13.000 147 21248.29 235.48 42958.42 47926.76 2018-05-27 11:51:14.000 147 21248.28 235.43 42958.41 47926.76 2018-05-27 11:51:15.000 147 21248.30 235.50 42958.41 47926.76 2018-05-27 11:51:16.000 147 21248.30 235.42 42958.38 47926.66 2018-05-27 11:51:17.000 147 21248.35 235.47 42958.38 47926.74 2018-05-27 11:51:18.000 147 21248.36 235.43 42958.34 47926.70 2018-05-27 11:51:19.000 147 21248.30 235.39 42958.29 47926.68 2018-05-27 11:51:20.000 147 21248.32 235.40 42958.21 47926.68 2018-05-27 11:51:21.000 147 21248.37 235.37 42958.28 47926.69 2018-05-27 11:51:22.000 147 21248.38 235.33 42958.33 47926.68 2018-05-27 11:51:23.000 147 21248.43 235.36 42958.32 47926.76 2018-05-27 11:51:24.000 147 21248.47 235.36 42958.29 47926.74 2018-05-27 11:51:25.000 147 21248.45 235.28 42958.32 47926.70 2018-05-27 11:51:26.000 147 21248.48 235.34 42958.28 47926.73 2018-05-27 11:51:27.000 147 21248.48 235.42 42958.25 47926.71 2018-05-27 11:51:28.000 147 21248.50 235.45 42958.22 47926.69 2018-05-27 11:51:29.000 147 21248.52 235.43 42958.22 47926.70 2018-05-27 11:51:30.000 147 21248.58 235.41 42958.27 47926.68 2018-05-27 11:51:31.000 147 21248.57 235.45 42958.27 47926.67 2018-05-27 11:51:32.000 147 21248.60 235.40 42958.28 47926.68 2018-05-27 11:51:33.000 147 21248.54 235.41 42958.24 47926.68 2018-05-27 11:51:34.000 147 21248.60 235.43 42958.21 47926.70 2018-05-27 11:51:35.000 147 21248.67 235.43 42958.18 47926.68 2018-05-27 11:51:36.000 147 21248.68 235.48 42958.18 47926.63 2018-05-27 11:51:37.000 147 21248.61 235.46 42958.15 47926.66 2018-05-27 11:51:38.000 147 21248.63 235.53 42958.10 47926.65 2018-05-27 11:51:39.000 147 21248.66 235.56 42958.10 47926.62 2018-05-27 11:51:40.000 147 21248.64 235.60 42958.07 47926.65 2018-05-27 11:51:41.000 147 21248.67 235.68 42958.01 47926.55 2018-05-27 11:51:42.000 147 21248.68 235.70 42957.93 47926.52 2018-05-27 11:51:43.000 147 21248.66 235.70 42957.88 47926.51 2018-05-27 11:51:44.000 147 21248.69 235.67 42957.86 47926.44 2018-05-27 11:51:45.000 147 21248.67 235.66 42957.87 47926.50 2018-05-27 11:51:46.000 147 21248.66 235.61 42957.88 47926.50 2018-05-27 11:51:47.000 147 21248.74 235.48 42957.90 47926.45 2018-05-27 11:51:48.000 147 21248.85 235.40 42957.91 47926.49 2018-05-27 11:51:49.000 147 21248.85 235.33 42957.98 47926.58 2018-05-27 11:51:50.000 147 21248.84 235.33 42958.08 47926.65 2018-05-27 11:51:51.000 147 21248.85 235.28 42958.15 47926.71 2018-05-27 11:51:52.000 147 21248.86 235.21 42958.15 47926.74 2018-05-27 11:51:53.000 147 21248.89 235.20 42958.18 47926.77 2018-05-27 11:51:54.000 147 21248.93 235.19 42958.15 47926.77 2018-05-27 11:51:55.000 147 21249.00 235.23 42958.17 47926.85 2018-05-27 11:51:56.000 147 21249.02 235.22 42958.17 47926.84 2018-05-27 11:51:57.000 147 21249.07 235.18 42958.26 47926.92 2018-05-27 11:51:58.000 147 21249.09 235.10 42958.26 47926.89 2018-05-27 11:51:59.000 147 21249.05 235.08 42958.32 47926.97 2018-05-27 11:52:00.000 147 21249.03 235.13 42958.29 47926.99 2018-05-27 11:52:01.000 147 21249.06 235.17 42958.30 47926.97 2018-05-27 11:52:02.000 147 21249.05 235.25 42958.24 47926.97 2018-05-27 11:52:03.000 147 21249.05 235.28 42958.23 47926.93 2018-05-27 11:52:04.000 147 21249.04 235.27 42958.31 47926.96 2018-05-27 11:52:05.000 147 21248.99 235.21 42958.31 47926.93 2018-05-27 11:52:06.000 147 21249.00 235.19 42958.28 47926.95 2018-05-27 11:52:07.000 147 21249.01 235.18 42958.26 47926.95 2018-05-27 11:52:08.000 147 21249.00 235.23 42958.31 47926.95 2018-05-27 11:52:09.000 147 21248.99 235.18 42958.30 47926.97 2018-05-27 11:52:10.000 147 21248.95 235.21 42958.28 47926.93 2018-05-27 11:52:11.000 147 21248.92 235.32 42958.28 47926.94 2018-05-27 11:52:12.000 147 21248.95 235.35 42958.19 47926.92 2018-05-27 11:52:13.000 147 21248.96 235.37 42958.18 47926.83 2018-05-27 11:52:14.000 147 21248.94 235.38 42958.16 47926.83 2018-05-27 11:52:15.000 147 21248.90 235.34 42958.10 47926.77 2018-05-27 11:52:16.000 147 21248.90 235.30 42958.08 47926.77 2018-05-27 11:52:17.000 147 21248.91 235.28 42958.11 47926.73 2018-05-27 11:52:18.000 147 21248.95 235.31 42958.01 47926.75 2018-05-27 11:52:19.000 147 21248.96 235.24 42958.06 47926.71 2018-05-27 11:52:20.000 147 21249.00 235.25 42958.13 47926.77 2018-05-27 11:52:21.000 147 21248.97 235.22 42958.11 47926.72 2018-05-27 11:52:22.000 147 21249.02 235.26 42958.08 47926.76 2018-05-27 11:52:23.000 147 21249.01 235.28 42958.07 47926.72 2018-05-27 11:52:24.000 147 21249.04 235.26 42958.04 47926.73 2018-05-27 11:52:25.000 147 21249.04 235.25 42958.05 47926.73 2018-05-27 11:52:26.000 147 21249.07 235.23 42957.98 47926.73 2018-05-27 11:52:27.000 147 21249.04 235.27 42958.00 47926.70 2018-05-27 11:52:28.000 147 21249.06 235.26 42958.02 47926.74 2018-05-27 11:52:29.000 147 21249.00 235.19 42958.00 47926.70 2018-05-27 11:52:30.000 147 21249.08 235.17 42958.01 47926.70 2018-05-27 11:52:31.000 147 21249.11 235.18 42957.99 47926.77 2018-05-27 11:52:32.000 147 21249.04 235.22 42958.00 47926.71 2018-05-27 11:52:33.000 147 21249.06 235.13 42958.01 47926.76 2018-05-27 11:52:34.000 147 21249.08 235.13 42958.06 47926.73 2018-05-27 11:52:35.000 147 21249.02 235.22 42958.00 47926.77 2018-05-27 11:52:36.000 147 21248.96 235.26 42957.96 47926.68 2018-05-27 11:52:37.000 147 21249.01 235.31 42957.95 47926.67 2018-05-27 11:52:38.000 147 21249.04 235.26 42957.93 47926.70 2018-05-27 11:52:39.000 147 21249.06 235.21 42957.87 47926.63 2018-05-27 11:52:40.000 147 21249.06 235.32 42957.91 47926.62 2018-05-27 11:52:41.000 147 21249.05 235.39 42957.88 47926.58 2018-05-27 11:52:42.000 147 21249.02 235.28 42957.82 47926.60 2018-05-27 11:52:43.000 147 21248.99 235.23 42957.81 47926.52 2018-05-27 11:52:44.000 147 21249.07 235.23 42957.84 47926.55 2018-05-27 11:52:45.000 147 21249.12 235.18 42957.82 47926.54 2018-05-27 11:52:46.000 147 21249.12 235.21 42957.78 47926.49 2018-05-27 11:52:47.000 147 21249.13 235.19 42957.78 47926.50 2018-05-27 11:52:48.000 147 21249.07 235.19 42957.79 47926.54 2018-05-27 11:52:49.000 147 21249.10 235.10 42957.76 47926.55 2018-05-27 11:52:50.000 147 21249.10 235.06 42957.75 47926.54 2018-05-27 11:52:51.000 147 21249.11 235.09 42957.82 47926.54 2018-05-27 11:52:52.000 147 21249.14 235.15 42957.81 47926.55 2018-05-27 11:52:53.000 147 21249.14 235.18 42957.79 47926.52 2018-05-27 11:52:54.000 147 21249.11 235.19 42957.72 47926.52 2018-05-27 11:52:55.000 147 21249.17 235.17 42957.67 47926.48 2018-05-27 11:52:56.000 147 21249.19 235.11 42957.73 47926.44 2018-05-27 11:52:57.000 147 21249.18 235.12 42957.74 47926.43 2018-05-27 11:52:58.000 147 21249.16 235.14 42957.69 47926.43 2018-05-27 11:52:59.000 147 21249.20 235.10 42957.68 47926.43 2018-05-27 11:53:00.000 147 21249.15 235.09 42957.68 47926.41 2018-05-27 11:53:01.000 147 21249.13 235.06 42957.61 47926.40 2018-05-27 11:53:02.000 147 21249.17 235.07 42957.69 47926.40 2018-05-27 11:53:03.000 147 21249.13 235.08 42957.61 47926.38 2018-05-27 11:53:04.000 147 21249.12 235.05 42957.59 47926.43 2018-05-27 11:53:05.000 147 21249.09 235.04 42957.57 47926.41 2018-05-27 11:53:06.000 147 21249.10 235.02 42957.57 47926.37 2018-05-27 11:53:07.000 147 21249.07 235.06 42957.55 47926.37 2018-05-27 11:53:08.000 147 21249.04 235.06 42957.54 47926.36 2018-05-27 11:53:09.000 147 21249.07 235.09 42957.57 47926.37 2018-05-27 11:53:10.000 147 21249.13 234.98 42957.64 47926.42 2018-05-27 11:53:11.000 147 21249.12 234.96 42957.67 47926.34 2018-05-27 11:53:12.000 147 21249.16 234.84 42957.65 47926.41 2018-05-27 11:53:13.000 147 21249.18 234.83 42957.69 47926.46 2018-05-27 11:53:14.000 147 21249.12 234.86 42957.72 47926.47 2018-05-27 11:53:15.000 147 21249.19 234.80 42957.73 47926.53 2018-05-27 11:53:16.000 147 21249.18 234.78 42957.79 47926.55 2018-05-27 11:53:17.000 147 21249.24 234.80 42957.82 47926.59 2018-05-27 11:53:18.000 147 21249.24 234.86 42957.81 47926.63 2018-05-27 11:53:19.000 147 21249.22 234.96 42957.81 47926.62 2018-05-27 11:53:20.000 147 21249.23 234.98 42957.79 47926.60 2018-05-27 11:53:21.000 147 21249.28 234.96 42957.79 47926.62 2018-05-27 11:53:22.000 147 21249.28 234.94 42957.79 47926.65 2018-05-27 11:53:23.000 147 21249.29 234.99 42957.82 47926.60 2018-05-27 11:53:24.000 147 21249.32 234.90 42957.75 47926.58 2018-05-27 11:53:25.000 147 21249.37 234.91 42957.82 47926.68 2018-05-27 11:53:26.000 147 21249.37 234.95 42957.81 47926.65 2018-05-27 11:53:27.000 147 21249.39 234.99 42957.74 47926.67 2018-05-27 11:53:28.000 147 21249.46 234.99 42957.76 47926.66 2018-05-27 11:53:29.000 147 21249.46 235.02 42957.75 47926.65 2018-05-27 11:53:30.000 147 21249.47 234.95 42957.76 47926.70 2018-05-27 11:53:31.000 147 21249.48 234.88 42957.79 47926.70 2018-05-27 11:53:32.000 147 21249.51 234.93 42957.76 47926.69 2018-05-27 11:53:33.000 147 21249.52 234.92 42957.82 47926.75 2018-05-27 11:53:34.000 147 21249.57 234.98 42957.81 47926.69 2018-05-27 11:53:35.000 147 21249.57 234.92 42957.74 47926.70 2018-05-27 11:53:36.000 147 21249.63 234.95 42957.64 47926.71 2018-05-27 11:53:37.000 147 21249.65 234.90 42957.71 47926.66 2018-05-27 11:53:38.000 147 21249.69 234.91 42957.71 47926.67 2018-05-27 11:53:39.000 147 21249.68 234.87 42957.72 47926.71 2018-05-27 11:53:40.000 147 21249.70 234.86 42957.74 47926.68 2018-05-27 11:53:41.000 147 21249.74 234.81 42957.71 47926.75 2018-05-27 11:53:42.000 147 21249.71 234.83 42957.72 47926.74 2018-05-27 11:53:43.000 147 21249.69 234.73 42957.79 47926.78 2018-05-27 11:53:44.000 147 21249.69 234.81 42957.79 47926.78 2018-05-27 11:53:45.000 147 21249.76 234.83 42957.76 47926.77 2018-05-27 11:53:46.000 147 21249.77 234.77 42957.77 47926.81 2018-05-27 11:53:47.000 147 21249.85 234.80 42957.77 47926.79 2018-05-27 11:53:48.000 147 21249.84 234.69 42957.79 47926.81 2018-05-27 11:53:49.000 147 21249.81 234.71 42957.84 47926.82 2018-05-27 11:53:50.000 147 21249.76 234.67 42957.84 47926.84 2018-05-27 11:53:51.000 147 21249.65 234.45 42957.92 47926.79 2018-05-27 11:53:52.000 147 21249.50 234.21 42958.13 47926.80 2018-05-27 11:53:53.000 147 21249.39 233.95 42958.32 47926.97 2018-05-27 11:53:54.000 147 21249.32 233.98 42958.52 47927.12 2018-05-27 11:53:55.000 147 21249.31 234.01 42958.63 47927.24 2018-05-27 11:53:56.000 147 21249.23 234.03 42958.72 47927.33 2018-05-27 11:53:57.000 147 21249.29 234.02 42958.77 47927.46 2018-05-27 11:53:58.000 147 21249.32 233.98 42958.85 47927.42 2018-05-27 11:53:59.000 147 21249.33 234.03 42958.92 47927.52 2018-05-27 11:54:00.000 147 21249.35 234.06 42958.89 47927.51 2018-05-27 11:54:01.000 147 21249.38 233.99 42958.88 47927.61 2018-05-27 11:54:02.000 147 21249.39 234.01 42958.92 47927.61 2018-05-27 11:54:03.000 147 21249.35 234.01 42958.97 47927.59 2018-05-27 11:54:04.000 147 21249.37 234.08 42958.92 47927.62 2018-05-27 11:54:05.000 147 21249.39 234.05 42958.97 47927.66 2018-05-27 11:54:06.000 147 21249.44 234.07 42958.99 47927.68 2018-05-27 11:54:07.000 147 21249.45 234.01 42958.99 47927.69 2018-05-27 11:54:08.000 147 21249.46 233.98 42958.99 47927.70 2018-05-27 11:54:09.000 147 21249.40 233.93 42959.02 47927.71 2018-05-27 11:54:10.000 147 21249.41 233.92 42958.97 47927.73 2018-05-27 11:54:11.000 147 21249.44 233.96 42959.03 47927.73 2018-05-27 11:54:12.000 147 21249.52 233.91 42959.09 47927.78 2018-05-27 11:54:13.000 147 21249.48 233.88 42959.11 47927.82 2018-05-27 11:54:14.000 147 21249.48 233.92 42959.14 47927.82 2018-05-27 11:54:15.000 147 21249.45 233.88 42959.20 47927.82 2018-05-27 11:54:16.000 147 21249.47 233.84 42959.14 47927.91 2018-05-27 11:54:17.000 147 21249.48 233.84 42959.17 47927.84 2018-05-27 11:54:18.000 147 21249.48 233.89 42959.25 47927.85 2018-05-27 11:54:19.000 147 21249.50 233.85 42959.18 47927.85 2018-05-27 11:54:20.000 147 21249.55 233.93 42959.11 47927.88 2018-05-27 11:54:21.000 147 21249.55 234.02 42959.03 47927.87 2018-05-27 11:54:22.000 147 21249.54 234.06 42958.99 47927.87 2018-05-27 11:54:23.000 147 21249.61 233.92 42959.01 47927.84 2018-05-27 11:54:24.000 147 21249.55 233.87 42959.02 47927.80 2018-05-27 11:54:25.000 147 21249.50 233.72 42959.13 47927.84 2018-05-27 11:54:26.000 147 21249.50 233.70 42959.18 47927.90 2018-05-27 11:54:27.000 147 21249.49 233.74 42959.20 47927.92 2018-05-27 11:54:28.000 147 21249.51 233.74 42959.26 47927.95 2018-05-27 11:54:29.000 147 21249.49 233.75 42959.28 47927.97 2018-05-27 11:54:30.000 147 21249.46 233.81 42959.26 47928.01 2018-05-27 11:54:31.000 147 21249.45 233.77 42959.30 47927.99 2018-05-27 11:54:32.000 147 21249.41 233.85 42959.25 47927.98 2018-05-27 11:54:33.000 147 21249.43 233.76 42959.28 47928.06 2018-05-27 11:54:34.000 147 21249.41 233.70 42959.25 47928.01 2018-05-27 11:54:35.000 147 21249.44 233.68 42959.29 47928.03 2018-05-27 11:54:36.000 147 21249.42 233.76 42959.32 47928.02 2018-05-27 11:54:37.000 147 21249.43 233.72 42959.31 47928.04 2018-05-27 11:54:38.000 147 21249.39 233.68 42959.28 47928.00 2018-05-27 11:54:39.000 147 21249.36 233.65 42959.32 47928.08 2018-05-27 11:54:40.000 147 21249.41 233.72 42959.30 47928.06 2018-05-27 11:54:41.000 147 21249.45 233.80 42959.32 47928.08 2018-05-27 11:54:42.000 147 21249.40 233.83 42959.30 47928.10 2018-05-27 11:54:43.000 147 21249.48 233.84 42959.31 47928.07 2018-05-27 11:54:44.000 147 21249.46 233.84 42959.32 47928.07 2018-05-27 11:54:45.000 147 21249.42 233.82 42959.34 47928.02 2018-05-27 11:54:46.000 147 21249.36 233.83 42959.25 47927.98 2018-05-27 11:54:47.000 147 21249.35 233.86 42959.28 47927.98 2018-05-27 11:54:48.000 147 21249.33 233.89 42959.21 47927.94 2018-05-27 11:54:49.000 147 21249.42 233.94 42959.24 47927.94 2018-05-27 11:54:50.000 147 21249.38 233.96 42959.23 47927.97 2018-05-27 11:54:51.000 147 21249.44 233.91 42959.18 47927.96 2018-05-27 11:54:52.000 147 21249.43 233.89 42959.13 47927.92 2018-05-27 11:54:53.000 147 21249.37 233.95 42959.16 47927.93 2018-05-27 11:54:54.000 147 21249.40 233.93 42959.20 47927.90 2018-05-27 11:54:55.000 147 21249.47 233.92 42959.16 47927.88 2018-05-27 11:54:56.000 147 21249.43 233.96 42959.16 47927.90 2018-05-27 11:54:57.000 147 21249.42 233.95 42959.19 47927.93 2018-05-27 11:54:58.000 147 21249.42 234.03 42959.13 47927.87 2018-05-27 11:54:59.000 147 21249.47 234.00 42959.14 47927.85 2018-05-27 11:55:00.000 147 21249.42 234.02 42959.13 47927.85 2018-05-27 11:55:01.000 147 21249.38 234.02 42959.05 47927.86 2018-05-27 11:55:02.000 147 21249.40 234.03 42959.06 47927.78 2018-05-27 11:55:03.000 147 21249.37 233.99 42959.06 47927.74 2018-05-27 11:55:04.000 147 21249.46 233.95 42959.11 47927.82 2018-05-27 11:55:05.000 147 21249.46 234.00 42959.03 47927.77 2018-05-27 11:55:06.000 147 21249.49 234.04 42959.03 47927.80 2018-05-27 11:55:07.000 147 21249.46 233.96 42959.02 47927.79 2018-05-27 11:55:08.000 147 21249.49 233.95 42959.02 47927.79 2018-05-27 11:55:09.000 147 21249.50 233.95 42959.06 47927.84 2018-05-27 11:55:10.000 147 21249.50 233.96 42959.10 47927.77 2018-05-27 11:55:11.000 147 21249.55 233.95 42959.03 47927.84 2018-05-27 11:55:12.000 147 21249.58 233.91 42959.11 47927.90 2018-05-27 11:55:13.000 147 21249.54 233.95 42959.09 47927.85 2018-05-27 11:55:14.000 147 21249.47 233.94 42959.09 47927.90 2018-05-27 11:55:15.000 147 21249.53 233.96 42959.09 47927.89 2018-05-27 11:55:16.000 147 21249.50 233.94 42959.04 47927.87 2018-05-27 11:55:17.000 147 21249.47 233.96 42959.06 47927.88 2018-05-27 11:55:18.000 147 21249.40 233.92 42959.08 47927.83 2018-05-27 11:55:19.000 147 21249.44 233.92 42959.04 47927.79 2018-05-27 11:55:20.000 147 21249.46 233.89 42959.03 47927.80 2018-05-27 11:55:21.000 147 21249.38 233.89 42959.06 47927.82 2018-05-27 11:55:22.000 147 21249.34 233.85 42959.04 47927.78 2018-05-27 11:55:23.000 147 21249.37 233.94 42959.12 47927.79 2018-05-27 11:55:24.000 147 21249.33 233.91 42959.08 47927.75 2018-05-27 11:55:25.000 147 21249.27 233.85 42959.11 47927.80 2018-05-27 11:55:26.000 147 21249.24 233.88 42959.14 47927.79 2018-05-27 11:55:27.000 147 21249.22 233.94 42959.18 47927.83 2018-05-27 11:55:28.000 147 21249.17 233.98 42959.12 47927.83 2018-05-27 11:55:29.000 147 21249.16 234.07 42959.09 47927.74 2018-05-27 11:55:30.000 147 21249.16 234.08 42959.04 47927.70 2018-05-27 11:55:31.000 147 21249.12 234.11 42958.95 47927.69 2018-05-27 11:55:32.000 147 21249.12 234.11 42958.99 47927.64 2018-05-27 11:55:33.000 147 21249.18 234.10 42958.95 47927.61 2018-05-27 11:55:34.000 147 21249.19 234.21 42958.92 47927.61 2018-05-27 11:55:35.000 147 21249.21 234.19 42958.86 47927.61 2018-05-27 11:55:36.000 147 21249.14 234.18 42958.86 47927.57 2018-05-27 11:55:37.000 147 21249.18 234.21 42958.83 47927.54 2018-05-27 11:55:38.000 147 21249.21 234.22 42958.85 47927.55 2018-05-27 11:55:39.000 147 21249.19 234.20 42958.82 47927.50 2018-05-27 11:55:40.000 147 21249.26 234.14 42958.82 47927.46 2018-05-27 11:55:41.000 147 21249.31 234.16 42958.80 47927.54 2018-05-27 11:55:42.000 147 21249.37 234.13 42958.79 47927.57 2018-05-27 11:55:43.000 147 21249.38 234.10 42958.80 47927.58 2018-05-27 11:55:44.000 147 21249.32 234.01 42958.85 47927.62 2018-05-27 11:55:45.000 147 21249.33 234.02 42958.92 47927.71 2018-05-27 11:55:46.000 147 21249.37 234.03 42958.92 47927.63 2018-05-27 11:55:47.000 147 21249.37 234.04 42958.93 47927.70 2018-05-27 11:55:48.000 147 21249.39 234.09 42958.95 47927.69 2018-05-27 11:55:49.000 147 21249.45 234.07 42958.95 47927.72 2018-05-27 11:55:50.000 147 21249.35 234.12 42958.95 47927.74 2018-05-27 11:55:51.000 147 21249.37 234.18 42958.92 47927.62 2018-05-27 11:55:52.000 147 21249.41 234.20 42958.92 47927.62 2018-05-27 11:55:53.000 147 21249.37 234.25 42958.89 47927.64 2018-05-27 11:55:54.000 147 21249.40 234.24 42958.83 47927.63 2018-05-27 11:55:55.000 147 21249.39 234.22 42958.84 47927.65 2018-05-27 11:55:56.000 147 21249.46 234.27 42958.86 47927.69 2018-05-27 11:55:57.000 147 21249.47 234.31 42958.86 47927.63 2018-05-27 11:55:58.000 147 21249.49 234.32 42958.84 47927.67 2018-05-27 11:55:59.000 147 21249.54 234.26 42958.89 47927.67 2018-05-27 11:56:00.000 147 21249.52 234.26 42958.88 47927.68 2018-05-27 11:56:01.000 147 21249.47 234.34 42958.87 47927.67 2018-05-27 11:56:02.000 147 21249.48 234.33 42958.87 47927.69 2018-05-27 11:56:03.000 147 21249.49 234.37 42958.91 47927.62 2018-05-27 11:56:04.000 147 21249.48 234.36 42958.89 47927.63 2018-05-27 11:56:05.000 147 21249.53 234.22 42958.88 47927.61 2018-05-27 11:56:06.000 147 21249.55 234.37 42958.85 47927.64 2018-05-27 11:56:07.000 147 21249.54 234.34 42958.85 47927.65 2018-05-27 11:56:08.000 147 21249.53 234.27 42958.83 47927.64 2018-05-27 11:56:09.000 147 21249.56 234.18 42958.91 47927.68 2018-05-27 11:56:10.000 147 21249.56 234.15 42958.96 47927.67 2018-05-27 11:56:11.000 147 21249.56 234.13 42958.95 47927.74 2018-05-27 11:56:12.000 147 21249.59 234.08 42958.97 47927.81 2018-05-27 11:56:13.000 147 21249.54 234.02 42959.01 47927.78 2018-05-27 11:56:14.000 147 21249.56 234.06 42959.04 47927.79 2018-05-27 11:56:15.000 147 21249.54 234.11 42959.09 47927.86 2018-05-27 11:56:16.000 147 21249.52 234.06 42959.14 47927.88 2018-05-27 11:56:17.000 147 21249.61 233.99 42959.20 47927.90 2018-05-27 11:56:18.000 147 21249.71 233.98 42959.18 47927.91 2018-05-27 11:56:19.000 147 21249.69 233.94 42959.17 47927.98 2018-05-27 11:56:20.000 147 21249.68 233.92 42959.18 47927.99 2018-05-27 11:56:21.000 147 21249.71 233.87 42959.18 47927.94 2018-05-27 11:56:22.000 147 21249.69 233.87 42959.23 47928.01 2018-05-27 11:56:23.000 147 21249.69 233.72 42959.22 47927.98 2018-05-27 11:56:24.000 147 21249.65 233.72 42959.26 47928.06 2018-05-27 11:56:25.000 147 21249.62 233.75 42959.33 47928.04 2018-05-27 11:56:26.000 147 21249.61 233.75 42959.33 47928.09 2018-05-27 11:56:27.000 147 21249.61 233.73 42959.27 47928.16 2018-05-27 11:56:28.000 147 21249.62 233.74 42959.30 47928.15 2018-05-27 11:56:29.000 147 21249.59 233.63 42959.31 47928.15 2018-05-27 11:56:30.000 147 21249.57 233.56 42959.32 47928.09 2018-05-27 11:56:31.000 147 21249.58 233.47 42959.33 47928.12 2018-05-27 11:56:32.000 147 21249.60 233.49 42959.38 47928.16 2018-05-27 11:56:33.000 147 21249.49 233.51 42959.44 47928.20 2018-05-27 11:56:34.000 147 21249.54 233.47 42959.48 47928.20 2018-05-27 11:56:35.000 147 21249.51 233.53 42959.40 47928.17 2018-05-27 11:56:36.000 147 21249.50 233.62 42959.46 47928.21 2018-05-27 11:56:37.000 147 21249.52 233.57 42959.47 47928.16 2018-05-27 11:56:38.000 147 21249.49 233.63 42959.46 47928.19 2018-05-27 11:56:39.000 147 21249.49 233.67 42959.40 47928.14 2018-05-27 11:56:40.000 147 21249.47 233.84 42959.37 47928.14 2018-05-27 11:56:41.000 147 21249.50 233.98 42959.37 47928.07 2018-05-27 11:56:42.000 147 21249.44 234.12 42959.35 47928.04 2018-05-27 11:56:43.000 147 21249.37 234.18 42959.24 47927.97 2018-05-27 11:56:44.000 147 21249.38 234.19 42959.18 47927.94 2018-05-27 11:56:45.000 147 21249.34 234.15 42959.20 47927.85 2018-05-27 11:56:46.000 147 21249.36 234.22 42959.16 47927.88 2018-05-27 11:56:47.000 147 21249.37 234.14 42959.18 47927.81 2018-05-27 11:56:48.000 147 21249.37 234.14 42959.17 47927.80 2018-05-27 11:56:49.000 147 21249.33 234.07 42959.24 47927.86 2018-05-27 11:56:50.000 147 21249.35 234.11 42959.23 47927.86 2018-05-27 11:56:51.000 147 21249.33 234.14 42959.18 47927.86 2018-05-27 11:56:52.000 147 21249.30 234.18 42959.23 47927.86 2018-05-27 11:56:53.000 147 21249.33 234.19 42959.20 47927.88 2018-05-27 11:56:54.000 147 21249.37 234.27 42959.15 47927.84 2018-05-27 11:56:55.000 147 21249.38 234.33 42959.15 47927.83 2018-05-27 11:56:56.000 147 21249.36 234.30 42959.11 47927.87 2018-05-27 11:56:57.000 147 21249.38 234.35 42959.09 47927.75 2018-05-27 11:56:58.000 147 21249.33 234.34 42959.08 47927.73 2018-05-27 11:56:59.000 147 21249.32 234.33 42959.12 47927.75 2018-05-27 11:57:00.000 147 21249.34 234.34 42959.13 47927.75 2018-05-27 11:57:01.000 147 21249.38 234.24 42959.11 47927.78 2018-05-27 11:57:02.000 147 21249.42 234.19 42959.20 47927.81 2018-05-27 11:57:03.000 147 21249.43 234.12 42959.26 47927.85 2018-05-27 11:57:04.000 147 21249.41 234.16 42959.27 47927.89 2018-05-27 11:57:05.000 147 21249.48 234.16 42959.30 47927.90 2018-05-27 11:57:06.000 147 21249.39 234.19 42959.22 47927.91 2018-05-27 11:57:07.000 147 21249.36 234.18 42959.20 47927.94 2018-05-27 11:57:08.000 147 21249.35 234.16 42959.29 47927.90 2018-05-27 11:57:09.000 147 21249.34 234.08 42959.24 47927.89 2018-05-27 11:57:10.000 147 21249.35 234.04 42959.28 47927.92 2018-05-27 11:57:11.000 147 21249.38 233.95 42959.31 47927.93 2018-05-27 11:57:12.000 147 21249.43 233.96 42959.36 47928.01 2018-05-27 11:57:13.000 147 21249.41 233.92 42959.44 47928.03 2018-05-27 11:57:14.000 147 21249.45 233.86 42959.46 47928.07 2018-05-27 11:57:15.000 147 21249.49 233.80 42959.49 47928.11 2018-05-27 11:57:16.000 147 21249.47 233.75 42959.57 47928.15 2018-05-27 11:57:17.000 147 21249.46 233.71 42959.62 47928.24 2018-05-27 11:57:18.000 147 21249.46 233.67 42959.67 47928.29 2018-05-27 11:57:19.000 147 21249.49 233.64 42959.73 47928.37 2018-05-27 11:57:20.000 147 21249.58 233.55 42959.75 47928.38 2018-05-27 11:57:21.000 147 21249.58 233.51 42959.79 47928.41 2018-05-27 11:57:22.000 147 21249.57 233.53 42959.77 47928.45 2018-05-27 11:57:23.000 147 21249.53 233.55 42959.74 47928.47 2018-05-27 11:57:24.000 147 21249.40 233.48 42959.73 47928.45 2018-05-27 11:57:25.000 147 21249.37 233.55 42959.74 47928.43 2018-05-27 11:57:26.000 147 21249.30 233.62 42959.73 47928.37 2018-05-27 11:57:27.000 147 21249.33 233.69 42959.72 47928.40 2018-05-27 11:57:28.000 147 21249.33 233.72 42959.69 47928.30 2018-05-27 11:57:29.000 147 21249.35 233.78 42959.64 47928.27 2018-05-27 11:57:30.000 147 21249.32 233.68 42959.67 47928.29 2018-05-27 11:57:31.000 147 21249.31 233.74 42959.72 47928.26 2018-05-27 11:57:32.000 147 21249.20 233.69 42959.71 47928.27 2018-05-27 11:57:33.000 147 21249.22 233.62 42959.74 47928.31 2018-05-27 11:57:34.000 147 21249.20 233.59 42959.81 47928.30 2018-05-27 11:57:35.000 147 21249.17 233.58 42959.77 47928.26 2018-05-27 11:57:36.000 147 21249.15 233.61 42959.77 47928.33 2018-05-27 11:57:37.000 147 21249.13 233.60 42959.81 47928.27 2018-05-27 11:57:38.000 147 21249.06 233.64 42959.75 47928.24 2018-05-27 11:57:39.000 147 21249.06 233.69 42959.71 47928.24 2018-05-27 11:57:40.000 147 21249.06 233.79 42959.69 47928.21 2018-05-27 11:57:41.000 147 21249.02 233.80 42959.62 47928.16 2018-05-27 11:57:42.000 147 21249.02 233.83 42959.65 47928.16 2018-05-27 11:57:43.000 147 21249.01 233.87 42959.65 47928.11 2018-05-27 11:57:44.000 147 21249.04 233.91 42959.59 47928.09 2018-05-27 11:57:45.000 147 21249.01 233.94 42959.60 47928.04 2018-05-27 11:57:46.000 147 21249.00 233.94 42959.55 47928.08 2018-05-27 11:57:47.000 147 21249.01 233.93 42959.55 47928.07 2018-05-27 11:57:48.000 147 21249.07 233.95 42959.58 47928.10 2018-05-27 11:57:49.000 147 21249.03 233.96 42959.57 47928.08 2018-05-27 11:57:50.000 147 21249.01 234.01 42959.60 47928.14 2018-05-27 11:57:51.000 147 21249.04 233.97 42959.62 47928.10 2018-05-27 11:57:52.000 147 21249.05 234.04 42959.60 47928.17 2018-05-27 11:57:53.000 147 21249.03 234.02 42959.65 47928.13 2018-05-27 11:57:54.000 147 21249.06 234.00 42959.65 47928.17 2018-05-27 11:57:55.000 147 21249.09 234.02 42959.75 47928.21 2018-05-27 11:57:56.000 147 21249.11 234.07 42959.71 47928.21 2018-05-27 11:57:57.000 147 21249.13 234.08 42959.72 47928.24 2018-05-27 11:57:58.000 147 21249.18 234.13 42959.76 47928.30 2018-05-27 11:57:59.000 147 21249.12 234.07 42959.75 47928.21 2018-05-27 11:58:00.000 147 21249.14 234.12 42959.75 47928.28 2018-05-27 11:58:01.000 147 21249.21 234.16 42959.64 47928.31 2018-05-27 11:58:02.000 147 21249.18 234.21 42959.60 47928.26 2018-05-27 11:58:03.000 147 21249.13 234.28 42959.58 47928.21 2018-05-27 11:58:04.000 147 21249.08 234.36 42959.52 47928.17 2018-05-27 11:58:05.000 147 21249.13 234.37 42959.49 47928.11 2018-05-27 11:58:06.000 147 21249.13 234.45 42959.44 47928.02 2018-05-27 11:58:07.000 147 21249.16 234.50 42959.42 47928.03 2018-05-27 11:58:08.000 147 21249.17 234.44 42959.38 47927.97 2018-05-27 11:58:09.000 147 21249.20 234.42 42959.31 47927.95 2018-05-27 11:58:10.000 147 21249.24 234.43 42959.35 47927.93 2018-05-27 11:58:11.000 147 21249.23 234.42 42959.36 47927.90 2018-05-27 11:58:12.000 147 21249.27 234.42 42959.32 47927.89 2018-05-27 11:58:13.000 147 21249.26 234.35 42959.30 47927.94 2018-05-27 11:58:14.000 147 21249.13 234.36 42959.33 47927.89 2018-05-27 11:58:15.000 147 21249.14 234.32 42959.32 47927.91 2018-05-27 11:58:16.000 147 21249.16 234.29 42959.33 47927.85 2018-05-27 11:58:17.000 147 21249.21 234.28 42959.34 47927.90 2018-05-27 11:58:18.000 147 21249.22 234.25 42959.32 47927.92 2018-05-27 11:58:19.000 147 21249.12 234.29 42959.34 47927.92 2018-05-27 11:58:20.000 147 21249.18 234.41 42959.27 47927.86 2018-05-27 11:58:21.000 147 21249.21 234.41 42959.30 47927.86 2018-05-27 11:58:22.000 147 21249.19 234.42 42959.29 47927.93 2018-05-27 11:58:23.000 147 21249.21 234.43 42959.33 47927.87 2018-05-27 11:58:24.000 147 21249.26 234.46 42959.31 47927.90 2018-05-27 11:58:25.000 147 21249.22 234.46 42959.25 47927.87 2018-05-27 11:58:26.000 147 21249.18 234.49 42959.24 47927.87 2018-05-27 11:58:27.000 147 21249.22 234.45 42959.23 47927.85 2018-05-27 11:58:28.000 147 21249.20 234.48 42959.20 47927.85 2018-05-27 11:58:29.000 147 21249.19 234.49 42959.23 47927.84 2018-05-27 11:58:30.000 147 21249.28 234.57 42959.18 47927.79 2018-05-27 11:58:31.000 147 21249.20 234.55 42959.13 47927.76 2018-05-27 11:58:32.000 147 21249.15 234.43 42959.12 47927.74 2018-05-27 11:58:33.000 147 21249.15 234.47 42959.06 47927.71 2018-05-27 11:58:34.000 147 21249.19 234.46 42959.10 47927.73 2018-05-27 11:58:35.000 147 21249.23 234.42 42959.06 47927.73 2018-05-27 11:58:36.000 147 21249.20 234.35 42959.09 47927.73 2018-05-27 11:58:37.000 147 21249.20 234.37 42959.09 47927.69 2018-05-27 11:58:38.000 147 21249.20 234.43 42959.05 47927.68 2018-05-27 11:58:39.000 147 21249.23 234.41 42959.11 47927.69 2018-05-27 11:58:40.000 147 21249.19 234.37 42959.03 47927.68 2018-05-27 11:58:41.000 147 21249.21 234.31 42959.02 47927.71 2018-05-27 11:58:42.000 147 21249.17 234.39 42959.01 47927.67 2018-05-27 11:58:43.000 147 21249.16 234.33 42959.03 47927.63 2018-05-27 11:58:44.000 147 21249.15 234.33 42959.00 47927.67 2018-05-27 11:58:45.000 147 21249.19 234.30 42959.01 47927.66 2018-05-27 11:58:46.000 147 21249.20 234.26 42959.02 47927.63 2018-05-27 11:58:47.000 147 21249.18 234.20 42959.03 47927.61 2018-05-27 11:58:48.000 147 21249.17 234.23 42959.03 47927.67 2018-05-27 11:58:49.000 147 21249.18 234.27 42959.00 47927.69 2018-05-27 11:58:50.000 147 21249.25 234.25 42959.00 47927.66 2018-05-27 11:58:51.000 147 21249.26 234.25 42959.04 47927.70 2018-05-27 11:58:52.000 147 21249.23 234.25 42959.04 47927.62 2018-05-27 11:58:53.000 147 21249.24 234.16 42958.96 47927.72 2018-05-27 11:58:54.000 147 21249.28 234.14 42958.97 47927.70 2018-05-27 11:58:55.000 147 21249.28 234.19 42958.99 47927.64 2018-05-27 11:58:56.000 147 21249.24 234.17 42958.99 47927.72 2018-05-27 11:58:57.000 147 21249.27 234.23 42959.04 47927.69 2018-05-27 11:58:58.000 147 21249.29 234.28 42959.06 47927.70 2018-05-27 11:58:59.000 147 21249.31 234.25 42959.03 47927.69 2018-05-27 11:59:00.000 147 21249.33 234.17 42958.97 47927.71 2018-05-27 11:59:01.000 147 21249.36 234.18 42958.99 47927.72 2018-05-27 11:59:02.000 147 21249.36 234.24 42959.03 47927.71 2018-05-27 11:59:03.000 147 21249.40 234.26 42959.03 47927.77 2018-05-27 11:59:04.000 147 21249.38 234.21 42959.03 47927.74 2018-05-27 11:59:05.000 147 21249.40 234.19 42958.94 47927.80 2018-05-27 11:59:06.000 147 21249.43 234.10 42959.04 47927.79 2018-05-27 11:59:07.000 147 21249.48 234.00 42959.04 47927.81 2018-05-27 11:59:08.000 147 21249.44 234.00 42959.06 47927.82 2018-05-27 11:59:09.000 147 21249.40 233.98 42959.11 47927.86 2018-05-27 11:59:10.000 147 21249.41 234.05 42959.11 47927.88 2018-05-27 11:59:11.000 147 21249.42 234.00 42959.14 47927.91 2018-05-27 11:59:12.000 147 21249.38 233.93 42959.09 47927.87 2018-05-27 11:59:13.000 147 21249.37 233.97 42959.17 47927.90 2018-05-27 11:59:14.000 147 21249.44 233.90 42959.23 47927.91 2018-05-27 11:59:15.000 147 21249.47 233.83 42959.30 47927.96 2018-05-27 11:59:16.000 147 21249.50 233.71 42959.32 47928.04 2018-05-27 11:59:17.000 147 21249.55 233.72 42959.42 47928.11 2018-05-27 11:59:18.000 147 21249.62 233.78 42959.50 47928.18 2018-05-27 11:59:19.000 147 21249.63 233.72 42959.46 47928.15 2018-05-27 11:59:20.000 147 21249.67 233.69 42959.44 47928.19 2018-05-27 11:59:21.000 147 21249.61 233.74 42959.45 47928.19 2018-05-27 11:59:22.000 147 21249.66 233.72 42959.42 47928.18 2018-05-27 11:59:23.000 147 21249.61 233.62 42959.35 47928.18 2018-05-27 11:59:24.000 147 21249.57 233.59 42959.33 47928.17 2018-05-27 11:59:25.000 147 21249.62 233.60 42959.40 47928.23 2018-05-27 11:59:26.000 147 21249.67 233.65 42959.43 47928.20 2018-05-27 11:59:27.000 147 21249.63 233.62 42959.47 47928.26 2018-05-27 11:59:28.000 147 21249.56 233.55 42959.48 47928.23 2018-05-27 11:59:29.000 147 21249.59 233.54 42959.50 47928.30 2018-05-27 11:59:30.000 147 21249.59 233.60 42959.44 47928.28 2018-05-27 11:59:31.000 147 21249.58 233.67 42959.45 47928.27 2018-05-27 11:59:32.000 147 21249.61 233.70 42959.45 47928.22 2018-05-27 11:59:33.000 147 21249.58 233.68 42959.42 47928.25 2018-05-27 11:59:34.000 147 21249.63 233.77 42959.42 47928.24 2018-05-27 11:59:35.000 147 21249.64 233.80 42959.42 47928.25 2018-05-27 11:59:36.000 147 21249.67 233.71 42959.43 47928.20 2018-05-27 11:59:37.000 147 21249.71 233.68 42959.41 47928.22 2018-05-27 11:59:38.000 147 21249.71 233.63 42959.42 47928.24 2018-05-27 11:59:39.000 147 21249.73 233.61 42959.48 47928.24 2018-05-27 11:59:40.000 147 21249.75 233.63 42959.50 47928.31 2018-05-27 11:59:41.000 147 21249.76 233.65 42959.49 47928.24 2018-05-27 11:59:42.000 147 21249.77 233.63 42959.52 47928.36 2018-05-27 11:59:43.000 147 21249.81 233.60 42959.51 47928.33 2018-05-27 11:59:44.000 147 21249.81 233.56 42959.62 47928.35 2018-05-27 11:59:45.000 147 21249.83 233.58 42959.57 47928.40 2018-05-27 11:59:46.000 147 21249.88 233.57 42959.56 47928.37 2018-05-27 11:59:47.000 147 21249.88 233.59 42959.60 47928.41 2018-05-27 11:59:48.000 147 21249.87 233.59 42959.58 47928.44 2018-05-27 11:59:49.000 147 21249.91 233.58 42959.58 47928.41 2018-05-27 11:59:50.000 147 21249.90 233.59 42959.55 47928.46 2018-05-27 11:59:51.000 147 21249.90 233.66 42959.55 47928.43 2018-05-27 11:59:52.000 147 21249.92 233.70 42959.56 47928.47 2018-05-27 11:59:53.000 147 21249.91 233.71 42959.60 47928.46 2018-05-27 11:59:54.000 147 21249.88 233.68 42959.60 47928.44 2018-05-27 11:59:55.000 147 21249.94 233.72 42959.55 47928.43 2018-05-27 11:59:56.000 147 21249.94 233.72 42959.53 47928.47 2018-05-27 11:59:57.000 147 21249.95 233.74 42959.55 47928.48 2018-05-27 11:59:58.000 147 21250.01 233.72 42959.57 47928.52 2018-05-27 11:59:59.000 147 21250.05 233.77 42959.54 47928.52 2018-05-27 12:00:00.000 147 21250.05 233.77 42959.60 47928.51 2018-05-27 12:00:01.000 147 21250.12 233.82 42959.58 47928.54 2018-05-27 12:00:02.000 147 21250.09 233.81 42959.60 47928.52 2018-05-27 12:00:03.000 147 21250.12 233.82 42959.54 47928.51 2018-05-27 12:00:04.000 147 21250.09 233.81 42959.48 47928.49 2018-05-27 12:00:05.000 147 21250.05 233.81 42959.50 47928.47 2018-05-27 12:00:06.000 147 21250.10 233.81 42959.49 47928.44 2018-05-27 12:00:07.000 147 21250.05 233.83 42959.38 47928.44 2018-05-27 12:00:08.000 147 21250.04 234.00 42959.38 47928.33 2018-05-27 12:00:09.000 147 21250.05 233.99 42959.31 47928.35 2018-05-27 12:00:10.000 147 21250.06 233.98 42959.26 47928.32 2018-05-27 12:00:11.000 147 21250.10 233.88 42959.23 47928.22 2018-05-27 12:00:12.000 147 21250.06 233.84 42959.26 47928.22 2018-05-27 12:00:13.000 147 21250.05 233.83 42959.26 47928.26 2018-05-27 12:00:14.000 147 21250.11 233.90 42959.23 47928.30 2018-05-27 12:00:15.000 147 21250.11 233.83 42959.24 47928.29 2018-05-27 12:00:16.000 147 21250.16 233.81 42959.24 47928.26 2018-05-27 12:00:17.000 147 21250.21 233.79 42959.26 47928.32 2018-05-27 12:00:18.000 147 21250.21 233.77 42959.34 47928.36 2018-05-27 12:00:19.000 147 21250.26 233.72 42959.30 47928.38 2018-05-27 12:00:20.000 147 21250.26 233.79 42959.32 47928.42 2018-05-27 12:00:21.000 147 21250.27 233.77 42959.32 47928.40 2018-05-27 12:00:22.000 147 21250.24 233.79 42959.40 47928.48 2018-05-27 12:00:23.000 147 21250.22 233.78 42959.40 47928.43 2018-05-27 12:00:24.000 147 21250.21 233.77 42959.42 47928.44 2018-05-27 12:00:25.000 147 21250.21 233.81 42959.40 47928.47 2018-05-27 12:00:26.000 147 21250.18 233.81 42959.43 47928.45 2018-05-27 12:00:27.000 147 21250.17 233.88 42959.33 47928.42 2018-05-27 12:00:28.000 147 21250.18 233.82 42959.28 47928.40 2018-05-27 12:00:29.000 147 21250.16 233.78 42959.24 47928.39 2018-05-27 12:00:30.000 147 21250.12 233.72 42959.24 47928.39 2018-05-27 12:00:31.000 147 21250.12 233.71 42959.30 47928.37 2018-05-27 12:00:32.000 147 21250.10 233.85 42959.30 47928.36 2018-05-27 12:00:33.000 147 21250.11 233.88 42959.25 47928.32 2018-05-27 12:00:34.000 147 21250.09 233.85 42959.25 47928.33 2018-05-27 12:00:35.000 147 21250.05 233.85 42959.20 47928.27 2018-05-27 12:00:36.000 147 21250.05 233.87 42959.18 47928.28 2018-05-27 12:00:37.000 147 21250.02 233.85 42959.23 47928.28 2018-05-27 12:00:38.000 147 21250.00 233.83 42959.20 47928.25 2018-05-27 12:00:39.000 147 21250.11 233.76 42959.21 47928.23 2018-05-27 12:00:40.000 147 21250.09 233.78 42959.18 47928.23 2018-05-27 12:00:41.000 147 21250.06 233.84 42959.16 47928.22 2018-05-27 12:00:42.000 147 21250.04 233.78 42959.20 47928.18 2018-05-27 12:00:43.000 147 21250.04 233.76 42959.15 47928.19 2018-05-27 12:00:44.000 147 21250.08 233.81 42959.12 47928.18 2018-05-27 12:00:45.000 147 21250.03 233.79 42959.16 47928.16 2018-05-27 12:00:46.000 147 21250.00 233.78 42959.14 47928.13 2018-05-27 12:00:47.000 147 21249.98 233.78 42959.09 47928.12 2018-05-27 12:00:48.000 147 21250.02 233.72 42959.04 47928.13 2018-05-27 12:00:49.000 147 21250.01 233.68 42959.01 47928.09 2018-05-27 12:00:50.000 147 21250.01 233.69 42959.10 47928.13 2018-05-27 12:00:51.000 147 21250.06 233.78 42959.08 47928.11 2018-05-27 12:00:52.000 147 21250.03 233.76 42959.09 47928.13 2018-05-27 12:00:53.000 147 21250.02 233.70 42959.11 47928.09 2018-05-27 12:00:54.000 147 21250.00 233.68 42959.08 47928.08 2018-05-27 12:00:55.000 147 21250.09 233.67 42959.10 47928.11 2018-05-27 12:00:56.000 147 21250.01 233.66 42959.11 47928.10 2018-05-27 12:00:57.000 147 21250.01 233.65 42959.07 47928.06 2018-05-27 12:00:58.000 147 21250.07 233.65 42959.11 47928.10 2018-05-27 12:00:59.000 147 21250.01 233.68 42959.10 47928.15 2018-05-27 12:01:00.000 147 21249.97 233.53 42959.09 47928.14 2018-05-27 12:01:01.000 147 21249.99 233.58 42959.09 47928.13 2018-05-27 12:01:02.000 147 21249.95 233.67 42959.14 47928.16 2018-05-27 12:01:03.000 147 21249.99 233.64 42959.17 47928.12 2018-05-27 12:01:04.000 147 21249.99 233.59 42959.13 47928.15 2018-05-27 12:01:05.000 147 21250.05 233.75 42959.11 47928.14 2018-05-27 12:01:06.000 147 21250.06 233.74 42959.14 47928.19 2018-05-27 12:01:07.000 147 21250.04 233.71 42959.18 47928.12 2018-05-27 12:01:08.000 147 21249.99 233.74 42959.13 47928.18 2018-05-27 12:01:09.000 147 21250.00 233.68 42959.13 47928.16 2018-05-27 12:01:10.000 147 21249.98 233.68 42959.09 47928.14 2018-05-27 12:01:11.000 147 21250.02 233.65 42959.11 47928.19 2018-05-27 12:01:12.000 147 21249.99 233.59 42959.13 47928.20 2018-05-27 12:01:13.000 147 21250.01 233.56 42959.20 47928.19 2018-05-27 12:01:14.000 147 21249.96 233.56 42959.24 47928.24 2018-05-27 12:01:15.000 147 21250.03 233.57 42959.24 47928.24 2018-05-27 12:01:16.000 147 21250.01 233.55 42959.22 47928.23 2018-05-27 12:01:17.000 147 21250.02 233.47 42959.20 47928.26 2018-05-27 12:01:18.000 147 21250.10 233.50 42959.21 47928.27 2018-05-27 12:01:19.000 147 21250.15 233.47 42959.27 47928.30 2018-05-27 12:01:20.000 147 21250.14 233.48 42959.24 47928.32 2018-05-27 12:01:21.000 147 21250.16 233.53 42959.20 47928.30 2018-05-27 12:01:22.000 147 21250.08 233.54 42959.16 47928.25 2018-05-27 12:01:23.000 147 21250.09 233.50 42959.18 47928.33 2018-05-27 12:01:24.000 147 21250.12 233.55 42959.20 47928.32 2018-05-27 12:01:25.000 147 21250.18 233.50 42959.18 47928.25 2018-05-27 12:01:26.000 147 21250.16 233.45 42959.24 47928.24 2018-05-27 12:01:27.000 147 21250.11 233.49 42959.23 47928.23 2018-05-27 12:01:28.000 147 21250.05 233.47 42959.20 47928.19 2018-05-27 12:01:29.000 147 21250.07 233.46 42959.20 47928.22 2018-05-27 12:01:30.000 147 21250.12 233.45 42959.21 47928.23 2018-05-27 12:01:31.000 147 21250.08 233.49 42959.25 47928.22 2018-05-27 12:01:32.000 147 21250.00 233.43 42959.24 47928.25 2018-05-27 12:01:33.000 147 21250.04 233.37 42959.24 47928.25 2018-05-27 12:01:34.000 147 21250.04 233.32 42959.21 47928.24 2018-05-27 12:01:35.000 147 21249.99 233.30 42959.22 47928.22 2018-05-27 12:01:36.000 147 21250.05 233.26 42959.24 47928.27 2018-05-27 12:01:37.000 147 21250.00 233.34 42959.30 47928.21 2018-05-27 12:01:38.000 147 21249.98 233.42 42959.25 47928.28 2018-05-27 12:01:39.000 147 21250.07 233.39 42959.28 47928.26 2018-05-27 12:01:40.000 147 21250.06 233.37 42959.21 47928.23 2018-05-27 12:01:41.000 147 21250.03 233.33 42959.22 47928.22 2018-05-27 12:01:42.000 147 21250.05 233.39 42959.21 47928.23 2018-05-27 12:01:43.000 147 21250.07 233.32 42959.20 47928.18 2018-05-27 12:01:44.000 147 21250.10 233.38 42959.20 47928.22 2018-05-27 12:01:45.000 147 21250.06 233.38 42959.16 47928.16 2018-05-27 12:01:46.000 147 21250.09 233.29 42959.09 47928.22 2018-05-27 12:01:47.000 147 21250.12 233.30 42959.11 47928.20 2018-05-27 12:01:48.000 147 21250.10 233.23 42959.14 47928.18 2018-05-27 12:01:49.000 147 21250.13 233.18 42959.14 47928.19 2018-05-27 12:01:50.000 147 21250.12 233.19 42959.18 47928.19 2018-05-27 12:01:51.000 147 21250.17 233.18 42959.18 47928.21 2018-05-27 12:01:52.000 147 21250.15 233.18 42959.23 47928.26 2018-05-27 12:01:53.000 147 21250.24 233.18 42959.26 47928.24 2018-05-27 12:01:54.000 147 21250.26 233.19 42959.25 47928.28 2018-05-27 12:01:55.000 147 21250.27 233.21 42959.26 47928.26 2018-05-27 12:01:56.000 147 21250.32 233.21 42959.18 47928.34 2018-05-27 12:01:57.000 147 21250.33 233.22 42959.26 47928.33 2018-05-27 12:01:58.000 147 21250.29 233.17 42959.28 47928.36 2018-05-27 12:01:59.000 147 21250.34 233.07 42959.27 47928.42 2018-05-27 12:02:00.000 147 21250.35 233.13 42959.33 47928.36 2018-05-27 12:02:01.000 147 21250.33 233.11 42959.34 47928.40 2018-05-27 12:02:02.000 147 21250.37 233.14 42959.31 47928.46 2018-05-27 12:02:03.000 147 21250.34 233.14 42959.28 47928.45 2018-05-27 12:02:04.000 147 21250.38 233.13 42959.30 47928.43 2018-05-27 12:02:05.000 147 21250.38 233.17 42959.31 47928.47 2018-05-27 12:02:06.000 147 21250.35 233.09 42959.30 47928.46 2018-05-27 12:02:07.000 147 21250.40 233.08 42959.31 47928.43 2018-05-27 12:02:08.000 147 21250.47 233.11 42959.34 47928.50 2018-05-27 12:02:09.000 147 21250.43 233.08 42959.41 47928.54 2018-05-27 12:02:10.000 147 21250.42 233.06 42959.43 47928.54 2018-05-27 12:02:11.000 147 21250.41 232.99 42959.40 47928.49 2018-05-27 12:02:12.000 147 21250.41 233.02 42959.37 47928.57 2018-05-27 12:02:13.000 147 21250.42 233.07 42959.40 47928.62 2018-05-27 12:02:14.000 147 21250.37 232.98 42959.42 47928.62 2018-05-27 12:02:15.000 147 21250.37 232.98 42959.44 47928.62 2018-05-27 12:02:16.000 147 21250.35 232.96 42959.38 47928.61 2018-05-27 12:02:17.000 147 21250.38 233.02 42959.44 47928.59 2018-05-27 12:02:18.000 147 21250.40 233.00 42959.40 47928.56 2018-05-27 12:02:19.000 147 21250.38 232.97 42959.43 47928.61 2018-05-27 12:02:20.000 147 21250.37 233.01 42959.46 47928.59 2018-05-27 12:02:21.000 147 21250.36 232.94 42959.47 47928.58 2018-05-27 12:02:22.000 147 21250.31 233.02 42959.38 47928.61 2018-05-27 12:02:23.000 147 21250.28 233.03 42959.41 47928.59 2018-05-27 12:02:24.000 147 21250.35 233.08 42959.46 47928.53 2018-05-27 12:02:25.000 147 21250.35 233.08 42959.44 47928.56 2018-05-27 12:02:26.000 147 21250.39 233.03 42959.47 47928.52 2018-05-27 12:02:27.000 147 21250.31 233.08 42959.38 47928.54 2018-05-27 12:02:28.000 147 21250.29 233.06 42959.35 47928.47 2018-05-27 12:02:29.000 147 21250.32 233.01 42959.37 47928.49 2018-05-27 12:02:30.000 147 21250.27 233.01 42959.44 47928.48 2018-05-27 12:02:31.000 147 21250.21 233.04 42959.43 47928.46 2018-05-27 12:02:32.000 147 21250.21 233.01 42959.41 47928.48 2018-05-27 12:02:33.000 147 21250.22 232.98 42959.40 47928.48 2018-05-27 12:02:34.000 147 21250.25 232.90 42959.44 47928.46 2018-05-27 12:02:35.000 147 21250.22 232.87 42959.38 47928.49 2018-05-27 12:02:36.000 147 21250.17 232.98 42959.37 47928.43 2018-05-27 12:02:37.000 147 21250.17 233.02 42959.37 47928.45 2018-05-27 12:02:38.000 147 21250.14 232.99 42959.35 47928.42 2018-05-27 12:02:39.000 147 21250.16 232.98 42959.43 47928.42 2018-05-27 12:02:40.000 147 21250.17 233.03 42959.39 47928.43 2018-05-27 12:02:41.000 147 21250.12 233.07 42959.37 47928.41 2018-05-27 12:02:42.000 147 21250.12 233.09 42959.37 47928.38 2018-05-27 12:02:43.000 147 21250.09 233.08 42959.38 47928.39 2018-05-27 12:02:44.000 147 21250.04 233.11 42959.45 47928.38 2018-05-27 12:02:45.000 147 21250.03 233.13 42959.41 47928.41 2018-05-27 12:02:46.000 147 21250.04 233.09 42959.41 47928.40 2018-05-27 12:02:47.000 147 21250.13 233.05 42959.49 47928.39 2018-05-27 12:02:48.000 147 21250.11 233.02 42959.41 47928.41 2018-05-27 12:02:49.000 147 21250.08 233.02 42959.35 47928.45 2018-05-27 12:02:50.000 147 21250.13 233.10 42959.33 47928.37 2018-05-27 12:02:51.000 147 21250.09 233.26 42959.37 47928.35 2018-05-27 12:02:52.000 147 21250.09 233.25 42959.34 47928.36 2018-05-27 12:02:53.000 147 21250.04 233.21 42959.30 47928.33 2018-05-27 12:02:54.000 147 21250.08 233.18 42959.31 47928.30 2018-05-27 12:02:55.000 147 21250.13 233.15 42959.31 47928.35 2018-05-27 12:02:56.000 147 21250.11 233.22 42959.28 47928.35 2018-05-27 12:02:57.000 147 21250.12 233.15 42959.28 47928.32 2018-05-27 12:02:58.000 147 21250.08 233.08 42959.29 47928.37 2018-05-27 12:02:59.000 147 21250.04 233.00 42959.37 47928.32 2018-05-27 12:03:00.000 147 21250.01 233.05 42959.43 47928.41 2018-05-27 12:03:01.000 147 21249.94 233.07 42959.45 47928.35 2018-05-27 12:03:02.000 147 21249.92 233.03 42959.52 47928.37 2018-05-27 12:03:03.000 147 21249.87 233.02 42959.50 47928.37 2018-05-27 12:03:04.000 147 21249.94 233.04 42959.48 47928.38 2018-05-27 12:03:05.000 147 21249.86 233.00 42959.43 47928.38 2018-05-27 12:03:06.000 147 21249.84 233.08 42959.46 47928.38 2018-05-27 12:03:07.000 147 21249.85 233.08 42959.54 47928.39 2018-05-27 12:03:08.000 147 21249.83 233.11 42959.48 47928.38 2018-05-27 12:03:09.000 147 21249.81 233.07 42959.45 47928.34 2018-05-27 12:03:10.000 147 21249.80 233.13 42959.46 47928.35 2018-05-27 12:03:11.000 147 21249.73 233.20 42959.44 47928.32 2018-05-27 12:03:12.000 147 21249.70 233.20 42959.40 47928.33 2018-05-27 12:03:13.000 147 21249.81 233.26 42959.44 47928.26 2018-05-27 12:03:14.000 147 21249.81 233.26 42959.38 47928.30 2018-05-27 12:03:15.000 147 21249.79 233.28 42959.37 47928.25 2018-05-27 12:03:16.000 147 21249.84 233.33 42959.37 47928.28 2018-05-27 12:03:17.000 147 21249.84 233.30 42959.37 47928.28 2018-05-27 12:03:18.000 147 21249.80 233.32 42959.35 47928.23 2018-05-27 12:03:19.000 147 21249.86 233.39 42959.29 47928.27 2018-05-27 12:03:20.000 147 21249.90 233.37 42959.29 47928.27 2018-05-27 12:03:21.000 147 21249.96 233.35 42959.40 47928.23 2018-05-27 12:03:22.000 147 21249.93 233.42 42959.36 47928.24 2018-05-27 12:03:23.000 147 21249.88 233.41 42959.32 47928.23 2018-05-27 12:03:24.000 147 21249.92 233.41 42959.31 47928.21 2018-05-27 12:03:25.000 147 21249.90 233.44 42959.36 47928.21 2018-05-27 12:03:26.000 147 21249.93 233.41 42959.34 47928.23 2018-05-27 12:03:27.000 147 21249.94 233.43 42959.32 47928.20 2018-05-27 12:03:28.000 147 21249.96 233.42 42959.27 47928.20 2018-05-27 12:03:29.000 147 21249.95 233.36 42959.28 47928.22 2018-05-27 12:03:30.000 147 21249.94 233.39 42959.24 47928.18 2018-05-27 12:03:31.000 147 21249.89 233.33 42959.30 47928.22 2018-05-27 12:03:32.000 147 21249.89 233.36 42959.27 47928.23 2018-05-27 12:03:33.000 147 21249.92 233.40 42959.31 47928.22 2018-05-27 12:03:34.000 147 21249.97 233.44 42959.29 47928.25 2018-05-27 12:03:35.000 147 21249.99 233.47 42959.29 47928.22 2018-05-27 12:03:36.000 147 21249.90 233.46 42959.25 47928.18 2018-05-27 12:03:37.000 147 21249.91 233.46 42959.23 47928.25 2018-05-27 12:03:38.000 147 21249.92 233.45 42959.27 47928.20 2018-05-27 12:03:39.000 147 21249.94 233.56 42959.25 47928.22 2018-05-27 12:03:40.000 147 21249.96 233.56 42959.30 47928.21 2018-05-27 12:03:41.000 147 21249.98 233.57 42959.29 47928.23 2018-05-27 12:03:42.000 147 21249.97 233.52 42959.27 47928.23 2018-05-27 12:03:43.000 147 21249.99 233.49 42959.27 47928.23 2018-05-27 12:03:44.000 147 21249.97 233.45 42959.31 47928.28 2018-05-27 12:03:45.000 147 21250.00 233.49 42959.38 47928.28 2018-05-27 12:03:46.000 147 21250.04 233.43 42959.42 47928.30 2018-05-27 12:03:47.000 147 21250.01 233.46 42959.36 47928.30 2018-05-27 12:03:48.000 147 21249.99 233.47 42959.38 47928.32 2018-05-27 12:03:49.000 147 21250.04 233.51 42959.41 47928.33 2018-05-27 12:03:50.000 147 21250.01 233.49 42959.37 47928.35 2018-05-27 12:03:51.000 147 21250.09 233.48 42959.36 47928.35 2018-05-27 12:03:52.000 147 21250.07 233.50 42959.35 47928.31 2018-05-27 12:03:53.000 147 21250.00 233.51 42959.36 47928.36 2018-05-27 12:03:54.000 147 21250.04 233.49 42959.38 47928.32 2018-05-27 12:03:55.000 147 21250.05 233.54 42959.34 47928.38 2018-05-27 12:03:56.000 147 21250.06 233.56 42959.36 47928.30 2018-05-27 12:03:57.000 147 21249.98 233.56 42959.38 47928.34 2018-05-27 12:03:58.000 147 21249.99 233.46 42959.32 47928.32 2018-05-27 12:03:59.000 147 21250.01 233.49 42959.29 47928.32 2018-05-27 12:04:00.000 147 21250.03 233.51 42959.30 47928.32 2018-05-27 12:04:01.000 147 21250.03 233.49 42959.28 47928.33 2018-05-27 12:04:02.000 147 21250.10 233.52 42959.31 47928.32 2018-05-27 12:04:03.000 147 21250.09 233.51 42959.30 47928.31 2018-05-27 12:04:04.000 147 21250.04 233.53 42959.27 47928.31 2018-05-27 12:04:05.000 147 21250.02 233.52 42959.30 47928.35 2018-05-27 12:04:06.000 147 21250.03 233.54 42959.28 47928.34 2018-05-27 12:04:07.000 147 21250.06 233.52 42959.27 47928.31 2018-05-27 12:04:08.000 147 21250.07 233.55 42959.32 47928.30 2018-05-27 12:04:09.000 147 21250.10 233.56 42959.31 47928.35 2018-05-27 12:04:10.000 147 21250.10 233.59 42959.36 47928.33 2018-05-27 12:04:11.000 147 21250.09 233.58 42959.33 47928.35 2018-05-27 12:04:12.000 147 21250.09 233.59 42959.31 47928.33 2018-05-27 12:04:13.000 147 21250.14 233.65 42959.33 47928.34 2018-05-27 12:04:14.000 147 21250.08 233.66 42959.36 47928.33 2018-05-27 12:04:15.000 147 21250.08 233.64 42959.37 47928.30 2018-05-27 12:04:16.000 147 21250.08 233.68 42959.31 47928.36 2018-05-27 12:04:17.000 147 21250.00 233.64 42959.31 47928.36 2018-05-27 12:04:18.000 147 21250.06 233.74 42959.34 47928.42 2018-05-27 12:04:19.000 147 21250.05 233.73 42959.34 47928.36 2018-05-27 12:04:20.000 147 21250.06 233.74 42959.38 47928.32 2018-05-27 12:04:21.000 147 21250.05 233.74 42959.41 47928.41 2018-05-27 12:04:22.000 147 21249.99 233.78 42959.41 47928.39 2018-05-27 12:04:23.000 147 21250.00 233.85 42959.40 47928.40 2018-05-27 12:04:24.000 147 21249.99 233.85 42959.42 47928.40 2018-05-27 12:04:25.000 147 21249.95 233.87 42959.43 47928.44 2018-05-27 12:04:26.000 147 21249.99 233.94 42959.46 47928.35 2018-05-27 12:04:27.000 147 21249.99 233.94 42959.41 47928.41 2018-05-27 12:04:28.000 147 21249.98 233.93 42959.38 47928.33 2018-05-27 12:04:29.000 147 21250.04 233.83 42959.41 47928.37 2018-05-27 12:04:30.000 147 21250.00 233.89 42959.41 47928.35 2018-05-27 12:04:31.000 147 21250.02 233.85 42959.40 47928.38 2018-05-27 12:04:32.000 147 21250.01 233.81 42959.38 47928.37 2018-05-27 12:04:33.000 147 21249.99 233.75 42959.36 47928.39 2018-05-27 12:04:34.000 147 21249.99 233.69 42959.44 47928.38 2018-05-27 12:04:35.000 147 21250.03 233.69 42959.50 47928.44 2018-05-27 12:04:36.000 147 21250.00 233.74 42959.41 47928.46 2018-05-27 12:04:37.000 147 21250.03 233.75 42959.44 47928.44 2018-05-27 12:04:38.000 147 21250.05 233.70 42959.50 47928.41 2018-05-27 12:04:39.000 147 21250.00 233.73 42959.50 47928.48 2018-05-27 12:04:40.000 147 21250.03 233.67 42959.46 47928.45 2018-05-27 12:04:41.000 147 21250.05 233.66 42959.48 47928.51 2018-05-27 12:04:42.000 147 21250.05 233.66 42959.49 47928.51 2018-05-27 12:04:43.000 147 21250.06 233.62 42959.55 47928.48 2018-05-27 12:04:44.000 147 21250.14 233.49 42959.54 47928.48 2018-05-27 12:04:45.000 147 21250.13 233.52 42959.54 47928.57 2018-05-27 12:04:46.000 147 21250.13 233.49 42959.56 47928.57 2018-05-27 12:04:47.000 147 21250.20 233.51 42959.55 47928.54 2018-05-27 12:04:48.000 147 21250.25 233.48 42959.54 47928.59 2018-05-27 12:04:49.000 147 21250.21 233.43 42959.49 47928.73 2018-05-27 12:04:50.000 147 21250.29 233.32 42959.55 47928.65 2018-05-27 12:04:51.000 147 21250.26 233.37 42959.56 47928.64 2018-05-27 12:04:52.000 147 21250.29 233.38 42959.62 47928.75 2018-05-27 12:04:53.000 147 21250.31 233.36 42959.62 47928.72 2018-05-27 12:04:54.000 147 21250.29 233.41 42959.69 47928.73 2018-05-27 12:04:55.000 147 21250.26 233.48 42959.65 47928.73 2018-05-27 12:04:56.000 147 21250.27 233.39 42959.60 47928.72 2018-05-27 12:04:57.000 147 21250.27 233.40 42959.65 47928.74 2018-05-27 12:04:58.000 147 21250.25 233.44 42959.67 47928.79 2018-05-27 12:04:59.000 147 21250.26 233.41 42959.65 47928.74 2018-05-27 12:05:00.000 147 21250.27 233.38 42959.69 47928.71 2018-05-27 12:05:01.000 147 21250.19 233.38 42959.69 47928.73 2018-05-27 12:05:02.000 147 21250.18 233.36 42959.68 47928.74 2018-05-27 12:05:03.000 147 21250.16 233.43 42959.68 47928.75 2018-05-27 12:05:04.000 147 21250.15 233.35 42959.70 47928.72 2018-05-27 12:05:05.000 147 21250.19 233.43 42959.65 47928.71 2018-05-27 12:05:06.000 147 21250.12 233.44 42959.66 47928.69 2018-05-27 12:05:07.000 147 21250.09 233.48 42959.67 47928.64 2018-05-27 12:05:08.000 147 21250.06 233.47 42959.67 47928.64 2018-05-27 12:05:09.000 147 21249.97 233.46 42959.71 47928.60 2018-05-27 12:05:10.000 147 21249.97 233.45 42959.62 47928.56 2018-05-27 12:05:11.000 147 21249.96 233.51 42959.60 47928.55 2018-05-27 12:05:12.000 147 21249.98 233.45 42959.58 47928.51 2018-05-27 12:05:13.000 147 21250.01 233.47 42959.60 47928.54 2018-05-27 12:05:14.000 147 21250.03 233.50 42959.52 47928.51 2018-05-27 12:05:15.000 147 21250.06 233.48 42959.49 47928.47 2018-05-27 12:05:16.000 147 21250.05 233.47 42959.46 47928.49 2018-05-27 12:05:17.000 147 21250.04 233.49 42959.52 47928.45 2018-05-27 12:05:18.000 147 21250.09 233.51 42959.54 47928.45 2018-05-27 12:05:19.000 147 21250.15 233.48 42959.50 47928.49 2018-05-27 12:05:20.000 147 21250.17 233.41 42959.53 47928.50 2018-05-27 12:05:21.000 147 21250.15 233.49 42959.50 47928.55 2018-05-27 12:05:22.000 147 21250.15 233.51 42959.48 47928.56 2018-05-27 12:05:23.000 147 21250.17 233.54 42959.51 47928.54 2018-05-27 12:05:24.000 147 21250.23 233.48 42959.50 47928.53 2018-05-27 12:05:25.000 147 21250.23 233.46 42959.49 47928.53 2018-05-27 12:05:26.000 147 21250.22 233.53 42959.45 47928.60 2018-05-27 12:05:27.000 147 21250.16 233.54 42959.43 47928.50 2018-05-27 12:05:28.000 147 21250.21 233.52 42959.42 47928.52 2018-05-27 12:05:29.000 147 21250.20 233.47 42959.42 47928.55 2018-05-27 12:05:30.000 147 21250.16 233.60 42959.40 47928.57 2018-05-27 12:05:31.000 147 21250.14 233.60 42959.41 47928.49 2018-05-27 12:05:32.000 147 21250.19 233.54 42959.43 47928.53 2018-05-27 12:05:33.000 147 21250.25 233.63 42959.40 47928.55 2018-05-27 12:05:34.000 147 21250.28 233.61 42959.44 47928.54 2018-05-27 12:05:35.000 147 21250.18 233.54 42959.43 47928.46 2018-05-27 12:05:36.000 147 21250.20 233.61 42959.47 47928.53 2018-05-27 12:05:37.000 147 21250.26 233.55 42959.47 47928.51 2018-05-27 12:05:38.000 147 21250.27 233.52 42959.45 47928.49 2018-05-27 12:05:39.000 147 21250.21 233.49 42959.44 47928.55 2018-05-27 12:05:40.000 147 21250.20 233.51 42959.41 47928.55 2018-05-27 12:05:41.000 147 21250.28 233.56 42959.43 47928.56 2018-05-27 12:05:42.000 147 21250.28 233.52 42959.38 47928.51 2018-05-27 12:05:43.000 147 21250.27 233.45 42959.44 47928.52 2018-05-27 12:05:44.000 147 21250.25 233.41 42959.41 47928.51 2018-05-27 12:05:45.000 147 21250.31 233.42 42959.38 47928.51 2018-05-27 12:05:46.000 147 21250.26 233.36 42959.36 47928.47 2018-05-27 12:05:47.000 147 21250.27 233.31 42959.34 47928.54 2018-05-27 12:05:48.000 147 21250.27 233.25 42959.37 47928.51 2018-05-27 12:05:49.000 147 21250.24 233.29 42959.34 47928.51 2018-05-27 12:05:50.000 147 21250.24 233.29 42959.37 47928.49 2018-05-27 12:05:51.000 147 21250.21 233.32 42959.36 47928.50 2018-05-27 12:05:52.000 147 21250.26 233.41 42959.43 47928.46 2018-05-27 12:05:53.000 147 21250.27 233.42 42959.48 47928.54 2018-05-27 12:05:54.000 147 21250.30 233.45 42959.47 47928.51 2018-05-27 12:05:55.000 147 21250.35 233.55 42959.48 47928.55 2018-05-27 12:05:56.000 147 21250.39 233.53 42959.48 47928.61 2018-05-27 12:05:57.000 147 21250.46 233.50 42959.46 47928.61 2018-05-27 12:05:58.000 147 21250.41 233.44 42959.46 47928.62 2018-05-27 12:05:59.000 147 21250.40 233.43 42959.49 47928.62 2018-05-27 12:06:00.000 147 21250.49 233.44 42959.50 47928.66 2018-05-27 12:06:01.000 147 21250.43 233.43 42959.50 47928.66 2018-05-27 12:06:02.000 147 21250.37 233.43 42959.52 47928.62 2018-05-27 12:06:03.000 147 21250.37 233.45 42959.52 47928.65 2018-05-27 12:06:04.000 147 21250.32 233.46 42959.48 47928.62 2018-05-27 12:06:05.000 147 21250.36 233.39 42959.50 47928.63 2018-05-27 12:06:06.000 147 21250.42 233.39 42959.49 47928.59 2018-05-27 12:06:07.000 147 21250.33 233.35 42959.47 47928.64 2018-05-27 12:06:08.000 147 21250.35 233.31 42959.50 47928.61 2018-05-27 12:06:09.000 147 21250.35 233.34 42959.53 47928.61 2018-05-27 12:06:10.000 147 21250.36 233.34 42959.52 47928.63 2018-05-27 12:06:11.000 147 21250.38 233.38 42959.50 47928.63 2018-05-27 12:06:12.000 147 21250.33 233.38 42959.46 47928.64 2018-05-27 12:06:13.000 147 21250.35 233.35 42959.50 47928.61 2018-05-27 12:06:14.000 147 21250.40 233.36 42959.50 47928.60 2018-05-27 12:06:15.000 147 21250.35 233.40 42959.48 47928.65 2018-05-27 12:06:16.000 147 21250.32 233.44 42959.47 47928.61 2018-05-27 12:06:17.000 147 21250.39 233.36 42959.47 47928.65 2018-05-27 12:06:18.000 147 21250.50 233.34 42959.50 47928.64 2018-05-27 12:06:19.000 147 21250.42 233.33 42959.46 47928.66 2018-05-27 12:06:20.000 147 21250.43 233.40 42959.42 47928.59 2018-05-27 12:06:21.000 147 21250.49 233.41 42959.38 47928.62 2018-05-27 12:06:22.000 147 21250.55 233.43 42959.40 47928.62 2018-05-27 12:06:23.000 147 21250.52 233.31 42959.42 47928.64 2018-05-27 12:06:24.000 147 21250.50 233.29 42959.49 47928.60 2018-05-27 12:06:25.000 147 21250.56 233.29 42959.44 47928.69 2018-05-27 12:06:26.000 147 21250.54 233.32 42959.47 47928.70 2018-05-27 12:06:27.000 147 21250.59 233.37 42959.46 47928.70 2018-05-27 12:06:28.000 147 21250.55 233.40 42959.50 47928.73 2018-05-27 12:06:29.000 147 21250.60 233.37 42959.53 47928.71 2018-05-27 12:06:30.000 147 21250.58 233.34 42959.52 47928.76 2018-05-27 12:06:31.000 147 21250.57 233.38 42959.55 47928.70 2018-05-27 12:06:32.000 147 21250.56 233.39 42959.57 47928.74 2018-05-27 12:06:33.000 147 21250.48 233.41 42959.50 47928.74 2018-05-27 12:06:34.000 147 21250.46 233.41 42959.48 47928.70 2018-05-27 12:06:35.000 147 21250.45 233.51 42959.41 47928.69 2018-05-27 12:06:36.000 147 21250.49 233.60 42959.44 47928.62 2018-05-27 12:06:37.000 147 21250.42 233.62 42959.43 47928.56 2018-05-27 12:06:38.000 147 21250.41 233.65 42959.39 47928.59 2018-05-27 12:06:39.000 147 21250.35 233.64 42959.34 47928.51 2018-05-27 12:06:40.000 147 21250.41 233.65 42959.35 47928.52 2018-05-27 12:06:41.000 147 21250.44 233.71 42959.37 47928.52 2018-05-27 12:06:42.000 147 21250.48 233.73 42959.32 47928.53 2018-05-27 12:06:43.000 147 21250.50 233.63 42959.32 47928.49 2018-05-27 12:06:44.000 147 21250.46 233.62 42959.35 47928.48 2018-05-27 12:06:45.000 147 21250.49 233.65 42959.37 47928.51 2018-05-27 12:06:46.000 147 21250.48 233.69 42959.36 47928.51 2018-05-27 12:06:47.000 147 21250.45 233.71 42959.34 47928.52 2018-05-27 12:06:48.000 147 21250.46 233.69 42959.33 47928.45 2018-05-27 12:06:49.000 147 21250.37 233.68 42959.34 47928.52 2018-05-27 12:06:50.000 147 21250.36 233.78 42959.38 47928.47 2018-05-27 12:06:51.000 147 21250.35 233.71 42959.36 47928.44 2018-05-27 12:06:52.000 147 21250.30 233.69 42959.35 47928.43 2018-05-27 12:06:53.000 147 21250.29 233.70 42959.34 47928.43 2018-05-27 12:06:54.000 147 21250.23 233.66 42959.34 47928.40 2018-05-27 12:06:55.000 147 21250.22 233.64 42959.32 47928.44 2018-05-27 12:06:56.000 147 21250.24 233.70 42959.28 47928.43 2018-05-27 12:06:57.000 147 21250.17 233.83 42959.30 47928.42 2018-05-27 12:06:58.000 147 21250.20 233.81 42959.34 47928.40 2018-05-27 12:06:59.000 147 21250.16 233.79 42959.33 47928.42 2018-05-27 12:07:00.000 147 21250.11 233.81 42959.31 47928.35 2018-05-27 12:07:01.000 147 21250.17 233.82 42959.36 47928.40 2018-05-27 12:07:02.000 147 21250.20 233.86 42959.32 47928.37 2018-05-27 12:07:03.000 147 21250.23 233.77 42959.34 47928.37 2018-05-27 12:07:04.000 147 21250.24 233.84 42959.33 47928.33 2018-05-27 12:07:05.000 147 21250.26 233.88 42959.28 47928.34 2018-05-27 12:07:06.000 147 21250.28 233.86 42959.28 47928.41 2018-05-27 12:07:07.000 147 21250.31 233.89 42959.28 47928.37 2018-05-27 12:07:08.000 147 21250.33 233.84 42959.30 47928.36 2018-05-27 12:07:09.000 147 21250.33 233.86 42959.23 47928.38 2018-05-27 12:07:10.000 147 21250.33 233.84 42959.18 47928.35 2018-05-27 12:07:11.000 147 21250.35 233.89 42959.20 47928.39 2018-05-27 12:07:12.000 147 21250.41 233.89 42959.23 47928.38 2018-05-27 12:07:13.000 147 21250.46 233.78 42959.19 47928.34 2018-05-27 12:07:14.000 147 21250.48 233.85 42959.18 47928.39 2018-05-27 12:07:15.000 147 21250.47 233.86 42959.22 47928.40 2018-05-27 12:07:16.000 147 21250.49 233.87 42959.25 47928.42 2018-05-27 12:07:17.000 147 21250.60 233.86 42959.24 47928.45 2018-05-27 12:07:18.000 147 21250.56 233.91 42959.24 47928.53 2018-05-27 12:07:19.000 147 21250.58 233.90 42959.25 47928.45 2018-05-27 12:07:20.000 147 21250.62 233.90 42959.26 47928.48 2018-05-27 12:07:21.000 147 21250.60 233.94 42959.26 47928.44 2018-05-27 12:07:22.000 147 21250.66 233.98 42959.24 47928.49 2018-05-27 12:07:23.000 147 21250.71 233.97 42959.19 47928.50 2018-05-27 12:07:24.000 147 21250.69 233.94 42959.21 47928.50 2018-05-27 12:07:25.000 147 21250.66 233.92 42959.17 47928.46 2018-05-27 12:07:26.000 147 21250.65 233.91 42959.11 47928.47 2018-05-27 12:07:27.000 147 21250.65 233.93 42959.13 47928.47 2018-05-27 12:07:28.000 147 21250.63 233.85 42959.14 47928.40 2018-05-27 12:07:29.000 147 21250.64 233.85 42959.20 47928.43 2018-05-27 12:07:30.000 147 21250.61 233.87 42959.22 47928.44 2018-05-27 12:07:31.000 147 21250.55 233.83 42959.20 47928.42 2018-05-27 12:07:32.000 147 21250.48 233.83 42959.24 47928.43 2018-05-27 12:07:33.000 147 21250.48 233.80 42959.25 47928.36 2018-05-27 12:07:34.000 147 21250.46 233.80 42959.24 47928.40 2018-05-27 12:07:35.000 147 21250.36 233.85 42959.26 47928.36 2018-05-27 12:07:36.000 147 21250.41 233.78 42959.26 47928.38 2018-05-27 12:07:37.000 147 21250.40 233.77 42959.24 47928.35 2018-05-27 12:07:38.000 147 21250.38 233.70 42959.24 47928.33 2018-05-27 12:07:39.000 147 21250.43 233.74 42959.22 47928.36 2018-05-27 12:07:40.000 147 21250.45 233.78 42959.20 47928.38 2018-05-27 12:07:41.000 147 21250.43 233.80 42959.22 47928.37 2018-05-27 12:07:42.000 147 21250.43 233.81 42959.16 47928.32 2018-05-27 12:07:43.000 147 21250.43 233.79 42959.15 47928.36 2018-05-27 12:07:44.000 147 21250.43 233.74 42959.14 47928.34 2018-05-27 12:07:45.000 147 21250.47 233.74 42959.18 47928.39 2018-05-27 12:07:46.000 147 21250.50 233.69 42959.26 47928.34 2018-05-27 12:07:47.000 147 21250.52 233.65 42959.24 47928.36 2018-05-27 12:07:48.000 147 21250.57 233.58 42959.33 47928.44 2018-05-27 12:07:49.000 147 21250.54 233.53 42959.30 47928.53 2018-05-27 12:07:50.000 147 21250.57 233.52 42959.32 47928.55 2018-05-27 12:07:51.000 147 21250.56 233.46 42959.36 47928.52 2018-05-27 12:07:52.000 147 21250.61 233.43 42959.36 47928.57 2018-05-27 12:07:53.000 147 21250.70 233.42 42959.38 47928.62 2018-05-27 12:07:54.000 147 21250.70 233.42 42959.38 47928.62 2018-05-27 12:07:55.000 147 21250.61 233.44 42959.38 47928.62 2018-05-27 12:07:56.000 147 21250.61 233.48 42959.37 47928.68 2018-05-27 12:07:57.000 147 21250.65 233.51 42959.34 47928.62 2018-05-27 12:07:58.000 147 21250.59 233.44 42959.30 47928.58 2018-05-27 12:07:59.000 147 21250.60 233.45 42959.23 47928.55 2018-05-27 12:08:00.000 147 21250.59 233.44 42959.26 47928.61 2018-05-27 12:08:01.000 147 21250.57 233.46 42959.26 47928.53 2018-05-27 12:08:02.000 147 21250.61 233.43 42959.30 47928.50 2018-05-27 12:08:03.000 147 21250.55 233.42 42959.23 47928.55 2018-05-27 12:08:04.000 147 21250.50 233.45 42959.25 47928.50 2018-05-27 12:08:05.000 147 21250.58 233.42 42959.24 47928.53 2018-05-27 12:08:06.000 147 21250.62 233.40 42959.22 47928.52 2018-05-27 12:08:07.000 147 21250.53 233.44 42959.18 47928.45 2018-05-27 12:08:08.000 147 21250.49 233.48 42959.20 47928.50 2018-05-27 12:08:09.000 147 21250.46 233.50 42959.18 47928.39 2018-05-27 12:08:10.000 147 21250.53 233.52 42959.17 47928.40 2018-05-27 12:08:11.000 147 21250.54 233.45 42959.18 47928.49 2018-05-27 12:08:12.000 147 21250.53 233.43 42959.20 47928.41 2018-05-27 12:08:13.000 147 21250.55 233.44 42959.26 47928.43 2018-05-27 12:08:14.000 147 21250.53 233.40 42959.23 47928.45 2018-05-27 12:08:15.000 147 21250.56 233.39 42959.18 47928.44 2018-05-27 12:08:16.000 147 21250.55 233.32 42959.15 47928.40 2018-05-27 12:08:17.000 147 21250.53 233.31 42959.14 47928.41 2018-05-27 12:08:18.000 147 21250.57 233.31 42959.19 47928.44 2018-05-27 12:08:19.000 147 21250.58 233.28 42959.21 47928.49 2018-05-27 12:08:20.000 147 21250.58 233.33 42959.20 47928.47 2018-05-27 12:08:21.000 147 21250.52 233.29 42959.24 47928.48 2018-05-27 12:08:22.000 147 21250.56 233.31 42959.20 47928.48 2018-05-27 12:08:23.000 147 21250.62 233.30 42959.21 47928.44 2018-05-27 12:08:24.000 147 21250.68 233.31 42959.20 47928.46 2018-05-27 12:08:25.000 147 21250.74 233.22 42959.20 47928.54 2018-05-27 12:08:26.000 147 21250.77 233.19 42959.19 47928.54 2018-05-27 12:08:27.000 147 21250.86 233.23 42959.20 47928.57 2018-05-27 12:08:28.000 147 21250.87 233.27 42959.21 47928.57 2018-05-27 12:08:29.000 147 21250.88 233.23 42959.20 47928.61 2018-05-27 12:08:30.000 147 21250.90 233.20 42959.20 47928.57 2018-05-27 12:08:31.000 147 21250.95 233.16 42959.24 47928.69 2018-05-27 12:08:32.000 147 21250.88 233.23 42959.21 47928.65 2018-05-27 12:08:33.000 147 21250.87 233.41 42959.19 47928.57 2018-05-27 12:08:34.000 147 21250.84 233.42 42959.18 47928.57 2018-05-27 12:08:35.000 147 21250.82 233.50 42959.16 47928.53 2018-05-27 12:08:36.000 147 21250.84 233.43 42959.06 47928.53 2018-05-27 12:08:37.000 147 21250.84 233.42 42959.14 47928.43 2018-05-27 12:08:38.000 147 21250.80 233.43 42959.10 47928.43 2018-05-27 12:08:39.000 147 21250.76 233.47 42959.10 47928.41 2018-05-27 12:08:40.000 147 21250.69 233.50 42959.09 47928.45 2018-05-27 12:08:41.000 147 21250.67 233.50 42959.04 47928.35 2018-05-27 12:08:42.000 147 21250.64 233.49 42958.99 47928.35 2018-05-27 12:08:43.000 147 21250.61 233.42 42959.03 47928.35 2018-05-27 12:08:44.000 147 21250.58 233.49 42959.03 47928.27 2018-05-27 12:08:45.000 147 21250.61 233.47 42959.04 47928.32 2018-05-27 12:08:46.000 147 21250.57 233.46 42959.06 47928.33 2018-05-27 12:08:47.000 147 21250.52 233.44 42959.09 47928.31 2018-05-27 12:08:48.000 147 21250.45 233.51 42959.13 47928.33 2018-05-27 12:08:49.000 147 21250.46 233.44 42959.17 47928.31 2018-05-27 12:08:50.000 147 21250.43 233.46 42959.18 47928.31 2018-05-27 12:08:51.000 147 21250.38 233.57 42959.22 47928.32 2018-05-27 12:08:52.000 147 21250.35 233.59 42959.20 47928.29 2018-05-27 12:08:53.000 147 21250.30 233.63 42959.18 47928.28 2018-05-27 12:08:54.000 147 21250.21 233.64 42959.14 47928.25 2018-05-27 12:08:55.000 147 21250.18 233.59 42959.12 47928.16 2018-05-27 12:08:56.000 147 21250.11 233.60 42959.16 47928.19 2018-05-27 12:08:57.000 147 21250.02 233.66 42959.09 47928.21 2018-05-27 12:08:58.000 147 21250.05 233.69 42959.06 47928.16 2018-05-27 12:08:59.000 147 21250.07 233.75 42959.10 47928.13 2018-05-27 12:09:00.000 147 21250.09 233.67 42959.08 47928.15 2018-05-27 12:09:01.000 147 21250.10 233.58 42959.12 47928.11 2018-05-27 12:09:02.000 147 21250.08 233.65 42959.12 47928.15 2018-05-27 12:09:03.000 147 21250.03 233.61 42959.07 47928.10 2018-05-27 12:09:04.000 147 21250.06 233.55 42959.09 47928.19 2018-05-27 12:09:05.000 147 21250.12 233.61 42959.17 47928.14 2018-05-27 12:09:06.000 147 21250.13 233.50 42959.18 47928.22 2018-05-27 12:09:07.000 147 21250.16 233.43 42959.19 47928.22 2018-05-27 12:09:08.000 147 21250.17 233.48 42959.18 47928.19 2018-05-27 12:09:09.000 147 21250.20 233.47 42959.21 47928.25 2018-05-27 12:09:10.000 147 21250.21 233.42 42959.18 47928.21 2018-05-27 12:09:11.000 147 21250.20 233.38 42959.17 47928.25 2018-05-27 12:09:12.000 147 21250.26 233.34 42959.18 47928.23 2018-05-27 12:09:13.000 147 21250.25 233.37 42959.22 47928.22 2018-05-27 12:09:14.000 147 21250.24 233.38 42959.20 47928.30 2018-05-27 12:09:15.000 147 21250.29 233.38 42959.26 47928.28 2018-05-27 12:09:16.000 147 21250.26 233.27 42959.23 47928.24 2018-05-27 12:09:17.000 147 21250.15 233.24 42959.25 47928.30 2018-05-27 12:09:18.000 147 21250.20 233.14 42959.24 47928.28 2018-05-27 12:09:19.000 147 21250.22 233.10 42959.20 47928.30 2018-05-27 12:09:20.000 147 21250.24 233.15 42959.24 47928.29 2018-05-27 12:09:21.000 147 21250.17 233.15 42959.24 47928.31 2018-05-27 12:09:22.000 147 21250.19 233.22 42959.24 47928.37 2018-05-27 12:09:23.000 147 21250.21 233.26 42959.21 47928.31 2018-05-27 12:09:24.000 147 21250.17 233.30 42959.25 47928.34 2018-05-27 12:09:25.000 147 21250.23 233.27 42959.23 47928.36 2018-05-27 12:09:26.000 147 21250.21 233.25 42959.23 47928.30 2018-05-27 12:09:27.000 147 21250.23 233.30 42959.26 47928.33 2018-05-27 12:09:28.000 147 21250.19 233.34 42959.28 47928.33 2018-05-27 12:09:29.000 147 21250.18 233.39 42959.24 47928.34 2018-05-27 12:09:30.000 147 21250.21 233.38 42959.23 47928.33 2018-05-27 12:09:31.000 147 21250.25 233.44 42959.18 47928.27 2018-05-27 12:09:32.000 147 21250.28 233.44 42959.14 47928.23 2018-05-27 12:09:33.000 147 21250.33 233.46 42959.09 47928.27 2018-05-27 12:09:34.000 147 21250.25 233.40 42959.07 47928.18 2018-05-27 12:09:35.000 147 21250.24 233.41 42959.08 47928.20 2018-05-27 12:09:36.000 147 21250.23 233.36 42959.11 47928.19 2018-05-27 12:09:37.000 147 21250.17 233.38 42959.09 47928.16 2018-05-27 12:09:38.000 147 21250.23 233.39 42959.09 47928.20 2018-05-27 12:09:39.000 147 21250.30 233.36 42959.13 47928.20 2018-05-27 12:09:40.000 147 21250.30 233.35 42959.12 47928.25 2018-05-27 12:09:41.000 147 21250.30 233.42 42959.14 47928.28 2018-05-27 12:09:42.000 147 21250.31 233.44 42959.18 47928.28 2018-05-27 12:09:43.000 147 21250.35 233.48 42959.22 47928.27 2018-05-27 12:09:44.000 147 21250.32 233.50 42959.23 47928.32 2018-05-27 12:09:45.000 147 21250.32 233.54 42959.23 47928.33 2018-05-27 12:09:46.000 147 21250.37 233.51 42959.27 47928.40 2018-05-27 12:09:47.000 147 21250.38 233.45 42959.29 47928.37 2018-05-27 12:09:48.000 147 21250.39 233.46 42959.32 47928.40 2018-05-27 12:09:49.000 147 21250.44 233.45 42959.32 47928.44 2018-05-27 12:09:50.000 147 21250.41 233.45 42959.33 47928.44 2018-05-27 12:09:51.000 147 21250.45 233.43 42959.34 47928.48 2018-05-27 12:09:52.000 147 21250.42 233.43 42959.30 47928.44 2018-05-27 12:09:53.000 147 21250.44 233.41 42959.32 47928.48 2018-05-27 12:09:54.000 147 21250.48 233.39 42959.31 47928.53 2018-05-27 12:09:55.000 147 21250.56 233.43 42959.35 47928.53 2018-05-27 12:09:56.000 147 21250.55 233.34 42959.37 47928.62 2018-05-27 12:09:57.000 147 21250.60 233.31 42959.38 47928.65 2018-05-27 12:09:58.000 147 21250.66 233.41 42959.42 47928.67 2018-05-27 12:09:59.000 147 21250.66 233.39 42959.38 47928.65 2018-05-27 12:10:00.000 147 21250.78 233.40 42959.41 47928.76 2018-05-27 12:10:01.000 147 21250.82 233.40 42959.35 47928.76 2018-05-27 12:10:02.000 147 21250.83 233.45 42959.39 47928.74 2018-05-27 12:10:03.000 147 21250.84 233.45 42959.40 47928.76 2018-05-27 12:10:04.000 147 21250.82 233.44 42959.43 47928.82 2018-05-27 12:10:05.000 147 21250.86 233.42 42959.40 47928.74 2018-05-27 12:10:06.000 147 21250.86 233.42 42959.44 47928.77 2018-05-27 12:10:07.000 147 21250.91 233.46 42959.41 47928.74 2018-05-27 12:10:08.000 147 21250.88 233.47 42959.37 47928.83 2018-05-27 12:10:09.000 147 21250.86 233.48 42959.38 47928.78 2018-05-27 12:10:10.000 147 21250.87 233.48 42959.37 47928.81 2018-05-27 12:10:11.000 147 21250.89 233.46 42959.40 47928.77 2018-05-27 12:10:12.000 147 21250.88 233.47 42959.42 47928.84 2018-05-27 12:10:13.000 147 21250.89 233.45 42959.42 47928.82 2018-05-27 12:10:14.000 147 21250.90 233.45 42959.42 47928.80 2018-05-27 12:10:15.000 147 21250.84 233.46 42959.39 47928.74 2018-05-27 12:10:16.000 147 21250.77 233.39 42959.38 47928.75 2018-05-27 12:10:17.000 147 21250.71 233.40 42959.45 47928.72 2018-05-27 12:10:18.000 147 21250.69 233.44 42959.43 47928.74 2018-05-27 12:10:19.000 147 21250.71 233.42 42959.50 47928.76 2018-05-27 12:10:20.000 147 21250.62 233.44 42959.51 47928.74 2018-05-27 12:10:21.000 147 21250.61 233.56 42959.49 47928.68 2018-05-27 12:10:22.000 147 21250.60 233.62 42959.37 47928.65 2018-05-27 12:10:23.000 147 21250.60 233.69 42959.35 47928.66 2018-05-27 12:10:24.000 147 21250.59 233.73 42959.35 47928.58 2018-05-27 12:10:25.000 147 21250.52 233.69 42959.32 47928.56 2018-05-27 12:10:26.000 147 21250.47 233.66 42959.35 47928.61 2018-05-27 12:10:27.000 147 21250.47 233.66 42959.35 47928.53 2018-05-27 12:10:28.000 147 21250.45 233.64 42959.44 47928.57 2018-05-27 12:10:29.000 147 21250.43 233.73 42959.44 47928.54 2018-05-27 12:10:30.000 147 21250.38 233.68 42959.47 47928.53 2018-05-27 12:10:31.000 147 21250.32 233.63 42959.50 47928.53 2018-05-27 12:10:32.000 147 21250.31 233.67 42959.50 47928.55 2018-05-27 12:10:33.000 147 21250.30 233.63 42959.44 47928.49 2018-05-27 12:10:34.000 147 21250.30 233.58 42959.40 47928.51 2018-05-27 12:10:35.000 147 21250.33 233.61 42959.38 47928.43 2018-05-27 12:10:36.000 147 21250.31 233.61 42959.42 47928.48 2018-05-27 12:10:37.000 147 21250.32 233.65 42959.44 47928.44 2018-05-27 12:10:38.000 147 21250.33 233.59 42959.40 47928.45 2018-05-27 12:10:39.000 147 21250.26 233.61 42959.38 47928.45 2018-05-27 12:10:40.000 147 21250.24 233.59 42959.35 47928.49 2018-05-27 12:10:41.000 147 21250.27 233.59 42959.37 47928.47 2018-05-27 12:10:42.000 147 21250.23 233.56 42959.33 47928.47 2018-05-27 12:10:43.000 147 21250.30 233.55 42959.35 47928.46 2018-05-27 12:10:44.000 147 21250.28 233.56 42959.41 47928.49 2018-05-27 12:10:45.000 147 21250.26 233.51 42959.40 47928.47 2018-05-27 12:10:46.000 147 21250.27 233.44 42959.34 47928.45 2018-05-27 12:10:47.000 147 21250.24 233.55 42959.34 47928.46 2018-05-27 12:10:48.000 147 21250.24 233.46 42959.39 47928.46 2018-05-27 12:10:49.000 147 21250.27 233.41 42959.32 47928.42 2018-05-27 12:10:50.000 147 21250.34 233.41 42959.32 47928.42 2018-05-27 12:10:51.000 147 21250.27 233.35 42959.34 47928.46 2018-05-27 12:10:52.000 147 21250.27 233.26 42959.35 47928.45 2018-05-27 12:10:53.000 147 21250.35 233.29 42959.40 47928.47 2018-05-27 12:10:54.000 147 21250.34 233.18 42959.42 47928.52 2018-05-27 12:10:55.000 147 21250.32 233.18 42959.43 47928.51 2018-05-27 12:10:56.000 147 21250.35 233.17 42959.45 47928.51 2018-05-27 12:10:57.000 147 21250.28 233.19 42959.44 47928.56 2018-05-27 12:10:58.000 147 21250.30 233.18 42959.46 47928.54 2018-05-27 12:10:59.000 147 21250.26 233.21 42959.47 47928.53 2018-05-27 12:11:00.000 147 21250.25 233.21 42959.44 47928.48 2018-05-27 12:11:01.000 147 21250.24 233.20 42959.41 47928.52 2018-05-27 12:11:02.000 147 21250.28 233.20 42959.38 47928.50 2018-05-27 12:11:03.000 147 21250.27 233.14 42959.37 47928.47 2018-05-27 12:11:04.000 147 21250.24 233.12 42959.37 47928.49 2018-05-27 12:11:05.000 147 21250.19 233.11 42959.34 47928.46 2018-05-27 12:11:06.000 147 21250.15 233.17 42959.34 47928.43 2018-05-27 12:11:07.000 147 21250.09 233.27 42959.36 47928.43 2018-05-27 12:11:08.000 147 21250.01 233.27 42959.34 47928.38 2018-05-27 12:11:09.000 147 21250.00 233.26 42959.34 47928.36 2018-05-27 12:11:10.000 147 21249.98 233.31 42959.28 47928.30 2018-05-27 12:11:11.000 147 21249.93 233.30 42959.27 47928.24 2018-05-27 12:11:12.000 147 21249.92 233.38 42959.21 47928.19 2018-05-27 12:11:13.000 147 21249.85 233.40 42959.22 47928.12 2018-05-27 12:11:14.000 147 21249.87 233.38 42959.19 47928.13 2018-05-27 12:11:15.000 147 21249.81 233.45 42959.16 47928.15 2018-05-27 12:11:16.000 147 21249.76 233.52 42959.18 47928.08 2018-05-27 12:11:17.000 147 21249.75 233.51 42959.16 47928.05 2018-05-27 12:11:18.000 147 21249.69 233.50 42959.12 47928.02 2018-05-27 12:11:19.000 147 21249.71 233.47 42959.10 47928.02 2018-05-27 12:11:20.000 147 21249.72 233.52 42959.12 47927.98 2018-05-27 12:11:21.000 147 21249.81 233.51 42959.11 47928.01 2018-05-27 12:11:22.000 147 21249.79 233.50 42959.14 47927.99 2018-05-27 12:11:23.000 147 21249.84 233.53 42959.14 47927.98 2018-05-27 12:11:24.000 147 21249.86 233.47 42959.11 47928.04 2018-05-27 12:11:25.000 147 21249.86 233.47 42959.10 47928.00 2018-05-27 12:11:26.000 147 21249.87 233.46 42959.13 47928.02 2018-05-27 12:11:27.000 147 21249.90 233.48 42959.12 47928.00 2018-05-27 12:11:28.000 147 21249.92 233.55 42959.12 47928.04 2018-05-27 12:11:29.000 147 21249.94 233.64 42959.14 47928.06 2018-05-27 12:11:30.000 147 21250.01 233.70 42959.09 47928.04 2018-05-27 12:11:31.000 147 21250.03 233.66 42959.13 47928.04 2018-05-27 12:11:32.000 147 21250.06 233.57 42959.08 47928.06 2018-05-27 12:11:33.000 147 21250.07 233.59 42959.03 47928.00 2018-05-27 12:11:34.000 147 21250.14 233.58 42959.01 47928.07 2018-05-27 12:11:35.000 147 21250.14 233.57 42959.01 47928.06 2018-05-27 12:11:36.000 147 21250.14 233.57 42959.01 47928.09 2018-05-27 12:11:37.000 147 21250.21 233.62 42959.06 47928.06 2018-05-27 12:11:38.000 147 21250.22 233.62 42959.04 47928.09 2018-05-27 12:11:39.000 147 21250.26 233.66 42959.06 47928.12 2018-05-27 12:11:40.000 147 21250.23 233.62 42959.05 47928.07 2018-05-27 12:11:41.000 147 21250.28 233.59 42959.01 47928.07 2018-05-27 12:11:42.000 147 21250.35 233.64 42959.01 47928.14 2018-05-27 12:11:43.000 147 21250.38 233.60 42958.97 47928.12 2018-05-27 12:11:44.000 147 21250.37 233.59 42958.99 47928.09 2018-05-27 12:11:45.000 147 21250.40 233.54 42959.05 47928.22 2018-05-27 12:11:46.000 147 21250.51 233.60 42958.99 47928.16 2018-05-27 12:11:47.000 147 21250.58 233.51 42958.97 47928.23 2018-05-27 12:11:48.000 147 21250.62 233.50 42958.98 47928.23 2018-05-27 12:11:49.000 147 21250.64 233.56 42959.03 47928.25 2018-05-27 12:11:50.000 147 21250.64 233.55 42958.99 47928.30 2018-05-27 12:11:51.000 147 21250.65 233.57 42958.99 47928.27 2018-05-27 12:11:52.000 147 21250.66 233.49 42958.94 47928.28 2018-05-27 12:11:53.000 147 21250.76 233.50 42958.99 47928.26 2018-05-27 12:11:54.000 147 21250.76 233.43 42959.01 47928.32 2018-05-27 12:11:55.000 147 21250.82 233.38 42959.08 47928.33 2018-05-27 12:11:56.000 147 21250.88 233.44 42959.06 47928.36 2018-05-27 12:11:57.000 147 21250.91 233.41 42958.99 47928.32 2018-05-27 12:11:58.000 147 21250.95 233.40 42958.99 47928.37 2018-05-27 12:11:59.000 147 21250.86 233.39 42959.03 47928.43 2018-05-27 12:12:00.000 147 21250.86 233.41 42959.09 47928.36 2018-05-27 12:12:01.000 147 21250.84 233.40 42959.04 47928.39 2018-05-27 12:12:02.000 147 21250.85 233.37 42959.03 47928.43 2018-05-27 12:12:03.000 147 21250.90 233.34 42959.03 47928.39 2018-05-27 12:12:04.000 147 21250.91 233.39 42959.06 47928.39 2018-05-27 12:12:05.000 147 21250.80 233.43 42959.03 47928.37 2018-05-27 12:12:06.000 147 21250.79 233.41 42959.03 47928.36 2018-05-27 12:12:07.000 147 21250.74 233.38 42958.99 47928.38 2018-05-27 12:12:08.000 147 21250.65 233.41 42959.04 47928.33 2018-05-27 12:12:09.000 147 21250.61 233.44 42959.03 47928.36 2018-05-27 12:12:10.000 147 21250.60 233.48 42959.03 47928.34 2018-05-27 12:12:11.000 147 21250.58 233.55 42959.06 47928.32 2018-05-27 12:12:12.000 147 21250.47 233.56 42959.04 47928.28 2018-05-27 12:12:13.000 147 21250.43 233.52 42959.02 47928.25 2018-05-27 12:12:14.000 147 21250.40 233.54 42959.02 47928.21 2018-05-27 12:12:15.000 147 21250.31 233.63 42959.02 47928.17 2018-05-27 12:12:16.000 147 21250.19 233.63 42959.00 47928.08 2018-05-27 12:12:17.000 147 21250.20 233.69 42958.94 47928.05 2018-05-27 12:12:18.000 147 21250.14 233.64 42958.96 47928.04 2018-05-27 12:12:19.000 147 21250.05 233.66 42958.95 47927.99 2018-05-27 12:12:20.000 147 21250.00 233.68 42958.93 47927.96 2018-05-27 12:12:21.000 147 21249.94 233.69 42958.89 47927.91 2018-05-27 12:12:22.000 147 21249.90 233.69 42958.93 47927.88 2018-05-27 12:12:23.000 147 21249.77 233.71 42958.89 47927.79 2018-05-27 12:12:24.000 147 21249.75 233.77 42958.89 47927.85 2018-05-27 12:12:25.000 147 21249.82 233.78 42958.80 47927.80 2018-05-27 12:12:26.000 147 21249.76 233.81 42958.82 47927.73 2018-05-27 12:12:27.000 147 21249.65 233.78 42958.83 47927.70 2018-05-27 12:12:28.000 147 21249.63 233.86 42958.79 47927.67 2018-05-27 12:12:29.000 147 21249.58 233.89 42958.76 47927.65 2018-05-27 12:12:30.000 147 21249.53 233.85 42958.82 47927.58 2018-05-27 12:12:31.000 147 21249.57 233.87 42958.79 47927.52 2018-05-27 12:12:32.000 147 21249.48 233.83 42958.77 47927.56 2018-05-27 12:12:33.000 147 21249.46 233.79 42958.71 47927.49 2018-05-27 12:12:34.000 147 21249.39 233.80 42958.74 47927.51 2018-05-27 12:12:35.000 147 21249.46 233.80 42958.79 47927.51 2018-05-27 12:12:36.000 147 21249.41 233.83 42958.69 47927.53 2018-05-27 12:12:37.000 147 21249.43 233.89 42958.74 47927.51 2018-05-27 12:12:38.000 147 21249.45 233.83 42958.70 47927.49 2018-05-27 12:12:39.000 147 21249.44 233.88 42958.64 47927.45 2018-05-27 12:12:40.000 147 21249.44 233.93 42958.72 47927.50 2018-05-27 12:12:41.000 147 21249.49 234.01 42958.72 47927.43 2018-05-27 12:12:42.000 147 21249.47 234.06 42958.70 47927.44 2018-05-27 12:12:43.000 147 21249.47 234.16 42958.64 47927.44 2018-05-27 12:12:44.000 147 21249.52 234.16 42958.65 47927.42 2018-05-27 12:12:45.000 147 21249.56 234.16 42958.63 47927.36 2018-05-27 12:12:46.000 147 21249.59 234.22 42958.65 47927.44 2018-05-27 12:12:47.000 147 21249.59 234.20 42958.64 47927.48 2018-05-27 12:12:48.000 147 21249.60 234.15 42958.70 47927.52 2018-05-27 12:12:49.000 147 21249.66 234.15 42958.65 47927.50 2018-05-27 12:12:50.000 147 21249.75 234.19 42958.57 47927.52 2018-05-27 12:12:51.000 147 21249.83 234.12 42958.62 47927.58 2018-05-27 12:12:52.000 147 21249.96 234.07 42958.64 47927.57 2018-05-27 12:12:53.000 147 21249.97 233.99 42958.62 47927.66 2018-05-27 12:12:54.000 147 21250.05 233.99 42958.63 47927.65 2018-05-27 12:12:55.000 147 21250.11 233.98 42958.62 47927.64 2018-05-27 12:12:56.000 147 21250.09 234.02 42958.61 47927.69 2018-05-27 12:12:57.000 147 21250.10 234.01 42958.62 47927.72 2018-05-27 12:12:58.000 147 21250.14 233.94 42958.57 47927.75 2018-05-27 12:12:59.000 147 21250.09 233.86 42958.57 47927.74 2018-05-27 12:13:00.000 147 21250.10 233.92 42958.61 47927.73 2018-05-27 12:13:01.000 147 21250.10 233.84 42958.62 47927.71 2018-05-27 12:13:02.000 147 21250.07 233.86 42958.64 47927.69 2018-05-27 12:13:03.000 147 21250.05 233.84 42958.66 47927.72 2018-05-27 12:13:04.000 147 21250.02 233.86 42958.65 47927.63 2018-05-27 12:13:05.000 147 21249.95 233.77 42958.65 47927.68 2018-05-27 12:13:06.000 147 21249.94 233.74 42958.65 47927.67 2018-05-27 12:13:07.000 147 21249.87 233.73 42958.65 47927.66 2018-05-27 12:13:08.000 147 21249.82 233.74 42958.62 47927.59 2018-05-27 12:13:09.000 147 21249.82 233.77 42958.64 47927.59 2018-05-27 12:13:10.000 147 21249.76 233.85 42958.64 47927.56 2018-05-27 12:13:11.000 147 21249.72 233.93 42958.59 47927.51 2018-05-27 12:13:12.000 147 21249.70 233.92 42958.59 47927.48 2018-05-27 12:13:13.000 147 21249.64 233.93 42958.59 47927.38 2018-05-27 12:13:14.000 147 21249.49 234.01 42958.52 47927.40 2018-05-27 12:13:15.000 147 21249.45 234.02 42958.48 47927.33 2018-05-27 12:13:16.000 147 21249.36 234.01 42958.51 47927.26 2018-05-27 12:13:17.000 147 21249.31 234.05 42958.46 47927.24 2018-05-27 12:13:18.000 147 21249.25 234.10 42958.42 47927.24 2018-05-27 12:13:19.000 147 21249.26 234.17 42958.40 47927.18 2018-05-27 12:13:20.000 147 21249.25 234.15 42958.42 47927.15 2018-05-27 12:13:21.000 147 21249.22 234.16 42958.41 47927.16 2018-05-27 12:13:22.000 147 21249.23 234.20 42958.35 47927.11 2018-05-27 12:13:23.000 147 21249.23 234.21 42958.36 47927.16 2018-05-27 12:13:24.000 147 21249.26 234.23 42958.39 47927.12 2018-05-27 12:13:25.000 147 21249.34 234.27 42958.38 47927.14 2018-05-27 12:13:26.000 147 21249.38 234.20 42958.45 47927.16 2018-05-27 12:13:27.000 147 21249.45 234.17 42958.43 47927.14 2018-05-27 12:13:28.000 147 21249.52 234.15 42958.42 47927.26 2018-05-27 12:13:29.000 147 21249.58 234.14 42958.41 47927.24 2018-05-27 12:13:30.000 147 21249.72 234.13 42958.40 47927.33 2018-05-27 12:13:31.000 147 21249.77 234.13 42958.43 47927.35 2018-05-27 12:13:32.000 147 21249.85 234.14 42958.41 47927.31 2018-05-27 12:13:33.000 147 21249.91 234.10 42958.43 47927.41 2018-05-27 12:13:34.000 147 21249.98 234.12 42958.34 47927.45 2018-05-27 12:13:35.000 147 21250.04 234.11 42958.36 47927.43 2018-05-27 12:13:36.000 147 21250.13 234.07 42958.36 47927.50 2018-05-27 12:13:37.000 147 21250.20 233.99 42958.38 47927.47 2018-05-27 12:13:38.000 147 21250.21 233.95 42958.38 47927.54 2018-05-27 12:13:39.000 147 21250.22 233.95 42958.35 47927.48 2018-05-27 12:13:40.000 147 21250.28 233.93 42958.31 47927.57 2018-05-27 12:13:41.000 147 21250.28 234.00 42958.34 47927.54 2018-05-27 12:13:42.000 147 21250.34 234.00 42958.35 47927.59 2018-05-27 12:13:43.000 147 21250.32 233.99 42958.32 47927.55 2018-05-27 12:13:44.000 147 21250.36 233.98 42958.32 47927.55 2018-05-27 12:13:45.000 147 21250.40 233.94 42958.31 47927.65 2018-05-27 12:13:46.000 147 21250.37 233.98 42958.27 47927.57 2018-05-27 12:13:47.000 147 21250.36 233.95 42958.28 47927.55 2018-05-27 12:13:48.000 147 21250.35 233.93 42958.26 47927.53 2018-05-27 12:13:49.000 147 21250.47 234.03 42958.26 47927.57 2018-05-27 12:13:50.000 147 21250.41 234.02 42958.31 47927.54 2018-05-27 12:13:51.000 147 21250.34 234.00 42958.32 47927.51 2018-05-27 12:13:52.000 147 21250.35 234.05 42958.30 47927.51 2018-05-27 12:13:53.000 147 21250.34 234.00 42958.33 47927.55 2018-05-27 12:13:54.000 147 21250.32 234.01 42958.31 47927.44 2018-05-27 12:13:55.000 147 21250.27 233.96 42958.25 47927.50 2018-05-27 12:13:56.000 147 21250.22 234.04 42958.27 47927.41 2018-05-27 12:13:57.000 147 21250.17 234.06 42958.27 47927.41 2018-05-27 12:13:58.000 147 21250.11 234.07 42958.28 47927.38 2018-05-27 12:13:59.000 147 21250.05 234.04 42958.25 47927.34 2018-05-27 12:14:00.000 147 21249.89 234.11 42958.24 47927.31 2018-05-27 12:14:01.000 147 21249.90 234.18 42958.22 47927.29 2018-05-27 12:14:02.000 147 21249.88 234.22 42958.19 47927.28 2018-05-27 12:14:03.000 147 21249.79 234.28 42958.21 47927.20 2018-05-27 12:14:04.000 147 21249.75 234.25 42958.22 47927.15 2018-05-27 12:14:05.000 147 21249.75 234.25 42958.22 47927.21 2018-05-27 12:14:06.000 147 21249.72 234.30 42958.26 47927.16 2018-05-27 12:14:07.000 147 21249.71 234.30 42958.25 47927.17 2018-05-27 12:14:08.000 147 21249.66 234.34 42958.25 47927.09 2018-05-27 12:14:09.000 147 21249.65 234.38 42958.24 47927.18 2018-05-27 12:14:10.000 147 21249.65 234.40 42958.23 47927.10 2018-05-27 12:14:11.000 147 21249.64 234.38 42958.19 47927.10 2018-05-27 12:14:12.000 147 21249.58 234.35 42958.27 47927.00 2018-05-27 12:14:13.000 147 21249.61 234.33 42958.27 47927.16 2018-05-27 12:14:14.000 147 21249.59 234.35 42958.26 47927.12 2018-05-27 12:14:15.000 147 21249.57 234.43 42958.27 47927.16 2018-05-27 12:14:16.000 147 21249.68 234.36 42958.28 47927.17 2018-05-27 12:14:17.000 147 21249.73 234.31 42958.26 47927.15 2018-05-27 12:14:18.000 147 21249.75 234.35 42958.26 47927.20 2018-05-27 12:14:19.000 147 21249.73 234.49 42958.19 47927.19 2018-05-27 12:14:20.000 147 21249.77 234.42 42958.20 47927.25 2018-05-27 12:14:21.000 147 21249.84 234.42 42958.25 47927.24 2018-05-27 12:14:22.000 147 21249.85 234.38 42958.25 47927.28 2018-05-27 12:14:23.000 147 21249.86 234.44 42958.30 47927.26 2018-05-27 12:14:24.000 147 21249.83 234.42 42958.32 47927.26 2018-05-27 12:14:25.000 147 21249.83 234.39 42958.26 47927.26 2018-05-27 12:14:26.000 147 21249.89 234.29 42958.28 47927.29 2018-05-27 12:14:27.000 147 21249.84 234.25 42958.21 47927.25 2018-05-27 12:14:28.000 147 21249.88 234.19 42958.22 47927.25 2018-05-27 12:14:29.000 147 21249.89 234.19 42958.17 47927.19 2018-05-27 12:14:30.000 147 21249.95 234.22 42958.24 47927.29 2018-05-27 12:14:31.000 147 21249.95 234.14 42958.27 47927.27 2018-05-27 12:14:32.000 147 21249.97 234.07 42958.18 47927.31 2018-05-27 12:14:33.000 147 21249.93 234.06 42958.17 47927.26 2018-05-27 12:14:34.000 147 21249.89 234.10 42958.21 47927.29 2018-05-27 12:14:35.000 147 21249.95 234.12 42958.19 47927.28 2018-05-27 12:14:36.000 147 21249.93 234.07 42958.20 47927.31 2018-05-27 12:14:37.000 147 21249.97 234.10 42958.13 47927.24 2018-05-27 12:14:38.000 147 21249.99 234.08 42958.15 47927.28 2018-05-27 12:14:39.000 147 21250.01 234.03 42958.13 47927.27 2018-05-27 12:14:40.000 147 21250.00 234.14 42958.16 47927.25 2018-05-27 12:14:41.000 147 21250.06 234.10 42958.13 47927.23 2018-05-27 12:14:42.000 147 21250.09 234.07 42958.07 47927.24 2018-05-27 12:14:43.000 147 21250.08 234.07 42958.01 47927.23 2018-05-27 12:14:44.000 147 21250.13 234.05 42958.05 47927.22 2018-05-27 12:14:45.000 147 21250.17 233.99 42958.11 47927.29 2018-05-27 12:14:46.000 147 21250.16 233.95 42958.07 47927.26 2018-05-27 12:14:47.000 147 21250.15 233.97 42958.11 47927.29 2018-05-27 12:14:48.000 147 21250.09 233.98 42958.10 47927.30 2018-05-27 12:14:49.000 147 21250.08 233.94 42958.05 47927.28 2018-05-27 12:14:50.000 147 21250.10 233.93 42958.03 47927.24 2018-05-27 12:14:51.000 147 21250.07 233.96 42958.01 47927.25 2018-05-27 12:14:52.000 147 21250.05 233.99 42958.01 47927.19 2018-05-27 12:14:53.000 147 21250.01 233.96 42957.95 47927.17 2018-05-27 12:14:54.000 147 21249.95 233.94 42957.98 47927.13 2018-05-27 12:14:55.000 147 21249.91 234.03 42958.00 47927.13 2018-05-27 12:14:56.000 147 21249.92 234.02 42957.96 47927.14 2018-05-27 12:14:57.000 147 21249.98 234.08 42957.97 47927.13 2018-05-27 12:14:58.000 147 21249.98 234.12 42957.96 47927.13 2018-05-27 12:14:59.000 147 21249.95 234.22 42957.89 47927.09 2018-05-27 12:15:00.000 147 21249.97 234.24 42957.84 47927.09 2018-05-27 12:15:01.000 147 21249.99 234.22 42957.90 47927.09 2018-05-27 12:15:02.000 147 21249.95 234.24 42957.91 47927.03 2018-05-27 12:15:03.000 147 21249.85 234.22 42957.91 47927.04 2018-05-27 12:15:04.000 147 21249.87 234.17 42957.86 47926.99 2018-05-27 12:15:05.000 147 21249.80 234.14 42957.88 47927.01 2018-05-27 12:15:06.000 147 21249.81 234.12 42957.86 47926.94 2018-05-27 12:15:07.000 147 21249.77 234.13 42957.86 47926.90 2018-05-27 12:15:08.000 147 21249.80 234.21 42957.82 47926.94 2018-05-27 12:15:09.000 147 21249.84 234.25 42957.84 47926.92 2018-05-27 12:15:10.000 147 21249.83 234.35 42957.89 47926.90 2018-05-27 12:15:11.000 147 21249.82 234.37 42957.84 47926.91 2018-05-27 12:15:12.000 147 21249.82 234.33 42957.78 47926.86 2018-05-27 12:15:13.000 147 21249.77 234.32 42957.72 47926.85 2018-05-27 12:15:14.000 147 21249.74 234.25 42957.77 47926.80 2018-05-27 12:15:15.000 147 21249.74 234.28 42957.76 47926.82 2018-05-27 12:15:16.000 147 21249.75 234.36 42957.73 47926.82 2018-05-27 12:15:17.000 147 21249.77 234.34 42957.72 47926.80 2018-05-27 12:15:18.000 147 21249.80 234.39 42957.70 47926.83 2018-05-27 12:15:19.000 147 21249.84 234.36 42957.76 47926.81 2018-05-27 12:15:20.000 147 21249.85 234.29 42957.73 47926.76 2018-05-27 12:15:21.000 147 21249.87 234.38 42957.76 47926.80 2018-05-27 12:15:22.000 147 21249.91 234.40 42957.77 47926.83 2018-05-27 12:15:23.000 147 21249.89 234.39 42957.83 47926.87 2018-05-27 12:15:24.000 147 21249.95 234.43 42957.86 47926.87 2018-05-27 12:15:25.000 147 21249.93 234.34 42957.84 47926.86 2018-05-27 12:15:26.000 147 21249.93 234.29 42957.95 47926.93 2018-05-27 12:15:27.000 147 21249.90 234.27 42957.89 47926.88 2018-05-27 12:15:28.000 147 21249.89 234.25 42957.93 47927.00 2018-05-27 12:15:29.000 147 21249.89 234.24 42958.00 47926.95 2018-05-27 12:15:30.000 147 21249.94 234.24 42957.98 47926.96 2018-05-27 12:15:31.000 147 21249.94 234.21 42957.96 47926.96 2018-05-27 12:15:32.000 147 21249.95 234.22 42957.98 47927.05 2018-05-27 12:15:33.000 147 21250.03 234.12 42957.98 47927.02 2018-05-27 12:15:34.000 147 21250.05 234.04 42957.98 47927.04 2018-05-27 12:15:35.000 147 21250.00 233.97 42957.99 47927.12 2018-05-27 12:15:36.000 147 21250.00 233.83 42958.06 47927.11 2018-05-27 12:15:37.000 147 21249.87 233.68 42958.11 47927.14 2018-05-27 12:15:38.000 147 21249.81 233.48 42958.24 47927.14 2018-05-27 12:15:39.000 147 21249.72 233.43 42958.42 47927.26 2018-05-27 12:15:40.000 147 21249.69 233.43 42958.52 47927.37 2018-05-27 12:15:41.000 147 21249.69 233.44 42958.64 47927.43 2018-05-27 12:15:42.000 147 21249.68 233.47 42958.65 47927.48 2018-05-27 12:15:43.000 147 21249.65 233.54 42958.62 47927.50 2018-05-27 12:15:44.000 147 21249.65 233.63 42958.69 47927.53 2018-05-27 12:15:45.000 147 21249.57 233.59 42958.72 47927.57 2018-05-27 12:15:46.000 147 21249.53 233.58 42958.70 47927.55 2018-05-27 12:15:47.000 147 21249.60 233.59 42958.76 47927.58 2018-05-27 12:15:48.000 147 21249.52 233.58 42958.82 47927.54 2018-05-27 12:15:49.000 147 21249.45 233.65 42958.84 47927.61 2018-05-27 12:15:50.000 147 21249.42 233.61 42958.85 47927.57 2018-05-27 12:15:51.000 147 21249.39 233.65 42958.89 47927.61 2018-05-27 12:15:52.000 147 21249.46 233.60 42958.85 47927.62 2018-05-27 12:15:53.000 147 21249.41 233.65 42958.90 47927.59 2018-05-27 12:15:54.000 147 21249.33 233.59 42958.89 47927.55 2018-05-27 12:15:55.000 147 21249.39 233.63 42958.87 47927.56 2018-05-27 12:15:56.000 147 21249.33 233.72 42958.84 47927.57 2018-05-27 12:15:57.000 147 21249.29 233.74 42958.83 47927.52 2018-05-27 12:15:58.000 147 21249.24 233.79 42958.77 47927.46 2018-05-27 12:15:59.000 147 21249.15 233.78 42958.76 47927.48 2018-05-27 12:16:00.000 147 21249.08 233.78 42958.72 47927.39 2018-05-27 12:16:01.000 147 21249.07 233.84 42958.75 47927.40 2018-05-27 12:16:02.000 147 21249.02 233.82 42958.76 47927.31 2018-05-27 12:16:03.000 147 21249.04 233.79 42958.72 47927.36 2018-05-27 12:16:04.000 147 21249.01 233.80 42958.72 47927.29 2018-05-27 12:16:05.000 147 21248.99 233.90 42958.70 47927.34 2018-05-27 12:16:06.000 147 21249.03 233.95 42958.70 47927.28 2018-05-27 12:16:07.000 147 21249.02 233.96 42958.64 47927.27 2018-05-27 12:16:08.000 147 21249.04 233.99 42958.58 47927.29 2018-05-27 12:16:09.000 147 21249.02 234.00 42958.52 47927.25 2018-05-27 12:16:10.000 147 21248.99 234.07 42958.46 47927.20 2018-05-27 12:16:11.000 147 21248.93 234.08 42958.50 47927.09 2018-05-27 12:16:12.000 147 21248.87 234.07 42958.45 47927.11 2018-05-27 12:16:13.000 147 21248.94 234.02 42958.50 47927.09 2018-05-27 12:16:14.000 147 21248.92 234.06 42958.47 47927.09 2018-05-27 12:16:15.000 147 21248.92 234.03 42958.43 47927.05 2018-05-27 12:16:16.000 147 21248.95 233.99 42958.52 47927.10 2018-05-27 12:16:17.000 147 21248.98 233.95 42958.58 47927.12 2018-05-27 12:16:18.000 147 21249.01 234.04 42958.60 47927.16 2018-05-27 12:16:19.000 147 21249.03 234.15 42958.53 47927.14 2018-05-27 12:16:20.000 147 21249.02 234.14 42958.45 47927.07 2018-05-27 12:16:21.000 147 21248.98 234.16 42958.39 47927.08 2018-05-27 12:16:22.000 147 21249.03 234.23 42958.41 47927.06 2018-05-27 12:16:23.000 147 21249.07 234.20 42958.43 47927.06 2018-05-27 12:16:24.000 147 21249.06 234.27 42958.41 47927.01 2018-05-27 12:16:25.000 147 21249.10 234.17 42958.34 47927.02 2018-05-27 12:16:26.000 147 21249.08 234.21 42958.34 47927.02 2018-05-27 12:16:27.000 147 21249.06 234.22 42958.36 47927.02 2018-05-27 12:16:28.000 147 21249.03 234.28 42958.38 47927.04 2018-05-27 12:16:29.000 147 21249.08 234.29 42958.41 47927.03 2018-05-27 12:16:30.000 147 21249.11 234.32 42958.42 47927.13 2018-05-27 12:16:31.000 147 21249.17 234.31 42958.45 47927.11 2018-05-27 12:16:32.000 147 21249.19 234.28 42958.52 47927.16 2018-05-27 12:16:33.000 147 21249.21 234.27 42958.55 47927.19 2018-05-27 12:16:34.000 147 21249.17 234.31 42958.52 47927.20 2018-05-27 12:16:35.000 147 21249.12 234.32 42958.49 47927.18 2018-05-27 12:16:36.000 147 21249.14 234.35 42958.57 47927.18 2018-05-27 12:16:37.000 147 21249.11 234.35 42958.51 47927.17 2018-05-27 12:16:38.000 147 21249.12 234.31 42958.56 47927.18 2018-05-27 12:16:39.000 147 21249.15 234.28 42958.60 47927.21 2018-05-27 12:16:40.000 147 21249.09 234.24 42958.66 47927.24 2018-05-27 12:16:41.000 147 21249.07 234.29 42958.61 47927.27 2018-05-27 12:16:42.000 147 21249.12 234.26 42958.64 47927.23 2018-05-27 12:16:43.000 147 21249.18 234.36 42958.66 47927.25 2018-05-27 12:16:44.000 147 21249.14 234.31 42958.62 47927.26 2018-05-27 12:16:45.000 147 21249.17 234.32 42958.55 47927.28 2018-05-27 12:16:46.000 147 21249.24 234.37 42958.54 47927.28 2018-05-27 12:16:47.000 147 21249.26 234.39 42958.57 47927.25 2018-05-27 12:16:48.000 147 21249.31 234.41 42958.52 47927.27 2018-05-27 12:16:49.000 147 21249.33 234.35 42958.60 47927.30 2018-05-27 12:16:50.000 147 21249.33 234.28 42958.59 47927.33 2018-05-27 12:16:51.000 147 21249.42 234.33 42958.62 47927.34 2018-05-27 12:16:52.000 147 21249.45 234.36 42958.62 47927.35 2018-05-27 12:16:53.000 147 21249.50 234.35 42958.64 47927.37 2018-05-27 12:16:54.000 147 21249.46 234.36 42958.62 47927.40 2018-05-27 12:16:55.000 147 21249.53 234.39 42958.53 47927.41 2018-05-27 12:16:56.000 147 21249.53 234.42 42958.58 47927.43 2018-05-27 12:16:57.000 147 21249.55 234.38 42958.62 47927.43 2018-05-27 12:16:58.000 147 21249.59 234.36 42958.57 47927.38 2018-05-27 12:16:59.000 147 21249.53 234.29 42958.60 47927.41 2018-05-27 12:17:00.000 147 21249.53 234.32 42958.57 47927.39 2018-05-27 12:17:01.000 147 21249.61 234.29 42958.61 47927.41 2018-05-27 12:17:02.000 147 21249.63 234.33 42958.58 47927.40 2018-05-27 12:17:03.000 147 21249.59 234.35 42958.55 47927.37 2018-05-27 12:17:04.000 147 21249.61 234.40 42958.52 47927.39 2018-05-27 12:17:05.000 147 21249.65 234.40 42958.47 47927.41 2018-05-27 12:17:06.000 147 21249.64 234.36 42958.51 47927.36 2018-05-27 12:17:07.000 147 21249.69 234.46 42958.45 47927.38 2018-05-27 12:17:08.000 147 21249.70 234.42 42958.44 47927.37 2018-05-27 12:17:09.000 147 21249.70 234.43 42958.50 47927.36 2018-05-27 12:17:10.000 147 21249.70 234.50 42958.46 47927.37 2018-05-27 12:17:11.000 147 21249.74 234.48 42958.48 47927.38 2018-05-27 12:17:12.000 147 21249.60 234.45 42958.45 47927.37 2018-05-27 12:17:13.000 147 21249.62 234.48 42958.41 47927.33 2018-05-27 12:17:14.000 147 21249.65 234.41 42958.44 47927.37 2018-05-27 12:17:15.000 147 21249.64 234.52 42958.43 47927.32 2018-05-27 12:17:16.000 147 21249.69 234.50 42958.38 47927.33 2018-05-27 12:17:17.000 147 21249.72 234.57 42958.34 47927.28 2018-05-27 12:17:18.000 147 21249.67 234.61 42958.29 47927.28 2018-05-27 12:17:19.000 147 21249.69 234.62 42958.31 47927.25 2018-05-27 12:17:20.000 147 21249.64 234.59 42958.26 47927.24 2018-05-27 12:17:21.000 147 21249.69 234.61 42958.28 47927.28 2018-05-27 12:17:22.000 147 21249.73 234.53 42958.34 47927.26 2018-05-27 12:17:23.000 147 21249.73 234.58 42958.33 47927.30 2018-05-27 12:17:24.000 147 21249.64 234.61 42958.32 47927.24 2018-05-27 12:17:25.000 147 21249.64 234.58 42958.32 47927.32 2018-05-27 12:17:26.000 147 21249.66 234.57 42958.38 47927.28 2018-05-27 12:17:27.000 147 21249.69 234.53 42958.38 47927.29 2018-05-27 12:17:28.000 147 21249.64 234.58 42958.42 47927.32 2018-05-27 12:17:29.000 147 21249.66 234.62 42958.50 47927.32 2018-05-27 12:17:30.000 147 21249.65 234.55 42958.50 47927.32 2018-05-27 12:17:31.000 147 21249.64 234.57 42958.50 47927.37 2018-05-27 12:17:32.000 147 21249.66 234.55 42958.46 47927.32 2018-05-27 12:17:33.000 147 21249.68 234.56 42958.47 47927.36 2018-05-27 12:17:34.000 147 21249.73 234.57 42958.45 47927.39 2018-05-27 12:17:35.000 147 21249.72 234.57 42958.50 47927.40 2018-05-27 12:17:36.000 147 21249.73 234.62 42958.50 47927.45 2018-05-27 12:17:37.000 147 21249.75 234.62 42958.47 47927.36 2018-05-27 12:17:38.000 147 21249.73 234.63 42958.48 47927.31 2018-05-27 12:17:39.000 147 21249.76 234.57 42958.47 47927.34 2018-05-27 12:17:40.000 147 21249.72 234.53 42958.47 47927.36 2018-05-27 12:17:41.000 147 21249.71 234.53 42958.48 47927.36 2018-05-27 12:17:42.000 147 21249.72 234.44 42958.46 47927.37 2018-05-27 12:17:43.000 147 21249.71 234.39 42958.53 47927.34 2018-05-27 12:17:44.000 147 21249.71 234.40 42958.52 47927.39 2018-05-27 12:17:45.000 147 21249.70 234.40 42958.48 47927.35 2018-05-27 12:17:46.000 147 21249.62 234.41 42958.50 47927.40 2018-05-27 12:17:47.000 147 21249.67 234.40 42958.48 47927.34 2018-05-27 12:17:48.000 147 21249.72 234.35 42958.46 47927.40 2018-05-27 12:17:49.000 147 21249.71 234.34 42958.49 47927.36 2018-05-27 12:17:50.000 147 21249.75 234.23 42958.56 47927.48 2018-05-27 12:17:51.000 147 21249.75 234.20 42958.63 47927.47 2018-05-27 12:17:52.000 147 21249.74 234.21 42958.62 47927.55 2018-05-27 12:17:53.000 147 21249.80 234.11 42958.64 47927.57 2018-05-27 12:17:54.000 147 21249.80 234.05 42958.70 47927.57 2018-05-27 12:17:55.000 147 21249.84 234.02 42958.76 47927.59 2018-05-27 12:17:56.000 147 21249.82 234.04 42958.72 47927.62 2018-05-27 12:17:57.000 147 21249.81 234.01 42958.76 47927.64 2018-05-27 12:17:58.000 147 21249.80 233.99 42958.74 47927.67 2018-05-27 12:17:59.000 147 21249.77 233.99 42958.74 47927.65 2018-05-27 12:18:00.000 147 21249.74 233.99 42958.80 47927.68 2018-05-27 12:18:01.000 147 21249.75 234.02 42958.77 47927.65 2018-05-27 12:18:02.000 147 21249.76 234.01 42958.77 47927.64 2018-05-27 12:18:03.000 147 21249.74 234.03 42958.75 47927.59 2018-05-27 12:18:04.000 147 21249.68 234.00 42958.76 47927.67 2018-05-27 12:18:05.000 147 21249.74 234.00 42958.80 47927.59 2018-05-27 12:18:06.000 147 21249.65 234.00 42958.77 47927.64 2018-05-27 12:18:07.000 147 21249.65 233.97 42958.76 47927.70 2018-05-27 12:18:08.000 147 21249.68 234.03 42958.83 47927.62 2018-05-27 12:18:09.000 147 21249.62 234.02 42958.88 47927.71 2018-05-27 12:18:10.000 147 21249.65 234.01 42958.82 47927.63 2018-05-27 12:18:11.000 147 21249.71 233.95 42958.82 47927.63 2018-05-27 12:18:12.000 147 21249.71 234.01 42958.77 47927.62 2018-05-27 12:18:13.000 147 21249.66 233.97 42958.73 47927.62 2018-05-27 12:18:14.000 147 21249.61 233.90 42958.64 47927.62 2018-05-27 12:18:15.000 147 21249.61 233.88 42958.64 47927.55 2018-05-27 12:18:16.000 147 21249.59 233.90 42958.67 47927.56 2018-05-27 12:18:17.000 147 21249.56 233.87 42958.77 47927.59 2018-05-27 12:18:18.000 147 21249.52 233.86 42958.78 47927.56 2018-05-27 12:18:19.000 147 21249.45 233.89 42958.74 47927.55 2018-05-27 12:18:20.000 147 21249.43 233.95 42958.73 47927.54 2018-05-27 12:18:21.000 147 21249.44 233.91 42958.80 47927.55 2018-05-27 12:18:22.000 147 21249.43 233.86 42958.77 47927.54 2018-05-27 12:18:23.000 147 21249.39 233.96 42958.76 47927.48 2018-05-27 12:18:24.000 147 21249.40 234.00 42958.77 47927.51 2018-05-27 12:18:25.000 147 21249.43 234.07 42958.74 47927.56 2018-05-27 12:18:26.000 147 21249.47 234.08 42958.76 47927.47 2018-05-27 12:18:27.000 147 21249.46 234.09 42958.72 47927.48 2018-05-27 12:18:28.000 147 21249.47 234.05 42958.68 47927.47 2018-05-27 12:18:29.000 147 21249.46 234.05 42958.72 47927.46 2018-05-27 12:18:30.000 147 21249.49 234.06 42958.66 47927.49 2018-05-27 12:18:31.000 147 21249.44 234.06 42958.69 47927.47 2018-05-27 12:18:32.000 147 21249.48 234.08 42958.74 47927.47 2018-05-27 12:18:33.000 147 21249.40 234.08 42958.65 47927.46 2018-05-27 12:18:34.000 147 21249.42 234.08 42958.62 47927.48 2018-05-27 12:18:35.000 147 21249.41 234.08 42958.64 47927.40 2018-05-27 12:18:36.000 147 21249.44 234.05 42958.60 47927.46 2018-05-27 12:18:37.000 147 21249.46 234.04 42958.59 47927.47 2018-05-27 12:18:38.000 147 21249.52 233.97 42958.59 47927.45 2018-05-27 12:18:39.000 147 21249.51 234.00 42958.62 47927.46 2018-05-27 12:18:40.000 147 21249.53 234.00 42958.65 47927.47 2018-05-27 12:18:41.000 147 21249.52 233.99 42958.60 47927.46 2018-05-27 12:18:42.000 147 21249.57 233.95 42958.62 47927.49 2018-05-27 12:18:43.000 147 21249.58 233.93 42958.61 47927.46 2018-05-27 12:18:44.000 147 21249.58 233.87 42958.59 47927.54 2018-05-27 12:18:45.000 147 21249.56 233.93 42958.59 47927.50 2018-05-27 12:18:46.000 147 21249.56 234.03 42958.59 47927.43 2018-05-27 12:18:47.000 147 21249.49 234.03 42958.54 47927.45 2018-05-27 12:18:48.000 147 21249.51 234.07 42958.43 47927.41 2018-05-27 12:18:49.000 147 21249.50 234.05 42958.45 47927.34 2018-05-27 12:18:50.000 147 21249.52 233.99 42958.43 47927.37 2018-05-27 12:18:51.000 147 21249.50 233.99 42958.40 47927.36 2018-05-27 12:18:52.000 147 21249.53 234.02 42958.42 47927.35 2018-05-27 12:18:53.000 147 21249.53 234.10 42958.49 47927.33 2018-05-27 12:18:54.000 147 21249.51 234.10 42958.48 47927.38 2018-05-27 12:18:55.000 147 21249.52 234.12 42958.50 47927.30 2018-05-27 12:18:56.000 147 21249.53 234.13 42958.39 47927.34 2018-05-27 12:18:57.000 147 21249.50 234.13 42958.41 47927.34 2018-05-27 12:18:58.000 147 21249.54 234.09 42958.40 47927.33 2018-05-27 12:18:59.000 147 21249.52 234.09 42958.38 47927.34 2018-05-27 12:19:00.000 147 21249.51 234.11 42958.45 47927.35 2018-05-27 12:19:01.000 147 21249.50 234.03 42958.41 47927.30 2018-05-27 12:19:02.000 147 21249.47 234.02 42958.47 47927.31 2018-05-27 12:19:03.000 147 21249.43 234.03 42958.42 47927.33 2018-05-27 12:19:04.000 147 21249.38 234.12 42958.42 47927.30 2018-05-27 12:19:05.000 147 21249.40 234.12 42958.41 47927.26 2018-05-27 12:19:06.000 147 21249.36 234.12 42958.40 47927.23 2018-05-27 12:19:07.000 147 21249.37 234.16 42958.34 47927.19 2018-05-27 12:19:08.000 147 21249.33 234.17 42958.37 47927.15 2018-05-27 12:19:09.000 147 21249.24 234.20 42958.31 47927.15 2018-05-27 12:19:10.000 147 21249.14 234.25 42958.27 47927.10 2018-05-27 12:19:11.000 147 21249.09 234.28 42958.25 47927.08 2018-05-27 12:19:12.000 147 21249.06 234.28 42958.22 47926.99 2018-05-27 12:19:13.000 147 21249.00 234.30 42958.27 47926.95 2018-05-27 12:19:14.000 147 21248.99 234.36 42958.24 47926.92 2018-05-27 12:19:15.000 147 21248.89 234.41 42958.25 47926.89 2018-05-27 12:19:16.000 147 21248.86 234.42 42958.23 47926.86 2018-05-27 12:19:17.000 147 21248.77 234.54 42958.21 47926.83 2018-05-27 12:19:18.000 147 21248.78 234.61 42958.08 47926.72 2018-05-27 12:19:19.000 147 21248.72 234.57 42958.01 47926.62 2018-05-27 12:19:20.000 147 21248.76 234.44 42958.06 47926.65 2018-05-27 12:19:21.000 147 21248.82 234.34 42958.09 47926.62 2018-05-27 12:19:22.000 147 21248.84 234.33 42958.13 47926.67 2018-05-27 12:19:23.000 147 21248.85 234.34 42958.15 47926.69 2018-05-27 12:19:24.000 147 21248.89 234.39 42958.21 47926.77 2018-05-27 12:19:25.000 147 21248.91 234.36 42958.22 47926.80 2018-05-27 12:19:26.000 147 21248.92 234.33 42958.22 47926.80 2018-05-27 12:19:27.000 147 21248.93 234.30 42958.28 47926.82 2018-05-27 12:19:28.000 147 21248.91 234.31 42958.30 47926.78 2018-05-27 12:19:29.000 147 21248.95 234.36 42958.27 47926.89 2018-05-27 12:19:30.000 147 21249.06 234.37 42958.31 47926.87 2018-05-27 12:19:31.000 147 21249.11 234.33 42958.27 47926.94 2018-05-27 12:19:32.000 147 21249.09 234.30 42958.31 47926.90 2018-05-27 12:19:33.000 147 21249.11 234.37 42958.32 47926.95 2018-05-27 12:19:34.000 147 21249.18 234.43 42958.32 47927.00 2018-05-27 12:19:35.000 147 21249.19 234.47 42958.31 47926.99 2018-05-27 12:19:36.000 147 21249.24 234.45 42958.25 47926.95 2018-05-27 12:19:37.000 147 21249.20 234.52 42958.27 47926.97 2018-05-27 12:19:38.000 147 21249.21 234.47 42958.28 47926.97 2018-05-27 12:19:39.000 147 21249.22 234.44 42958.24 47927.00 2018-05-27 12:19:40.000 147 21249.29 234.40 42958.22 47927.03 2018-05-27 12:19:41.000 147 21249.34 234.45 42958.27 47927.04 2018-05-27 12:19:42.000 147 21249.40 234.43 42958.26 47927.06 2018-05-27 12:19:43.000 147 21249.37 234.37 42958.27 47927.09 2018-05-27 12:19:44.000 147 21249.36 234.38 42958.31 47927.07 2018-05-27 12:19:45.000 147 21249.35 234.26 42958.38 47927.14 2018-05-27 12:19:46.000 147 21249.36 234.18 42958.34 47927.10 2018-05-27 12:19:47.000 147 21249.36 234.11 42958.36 47927.09 2018-05-27 12:19:48.000 147 21249.35 234.09 42958.33 47927.13 2018-05-27 12:19:49.000 147 21249.36 234.14 42958.28 47927.16 2018-05-27 12:19:50.000 147 21249.37 234.17 42958.25 47927.17 2018-05-27 12:19:51.000 147 21249.48 234.12 42958.30 47927.17 2018-05-27 12:19:52.000 147 21249.50 234.18 42958.28 47927.15 2018-05-27 12:19:53.000 147 21249.55 234.23 42958.24 47927.16 2018-05-27 12:19:54.000 147 21249.55 234.22 42958.31 47927.17 2018-05-27 12:19:55.000 147 21249.53 234.23 42958.27 47927.21 2018-05-27 12:19:56.000 147 21249.54 234.16 42958.26 47927.15 2018-05-27 12:19:57.000 147 21249.62 234.12 42958.27 47927.17 2018-05-27 12:19:58.000 147 21249.59 234.07 42958.26 47927.21 2018-05-27 12:19:59.000 147 21249.56 234.05 42958.25 47927.15 2018-05-27 12:20:00.000 147 21249.53 234.11 42958.22 47927.13 2018-05-27 12:20:01.000 147 21249.59 234.09 42958.21 47927.15 2018-05-27 12:20:02.000 147 21249.67 234.07 42958.22 47927.19 2018-05-27 12:20:03.000 147 21249.67 233.99 42958.26 47927.18 2018-05-27 12:20:04.000 147 21249.63 233.89 42958.25 47927.19 2018-05-27 12:20:05.000 147 21249.63 233.83 42958.33 47927.21 2018-05-27 12:20:06.000 147 21249.69 233.80 42958.36 47927.26 2018-05-27 12:20:07.000 147 21249.71 233.82 42958.38 47927.25 2018-05-27 12:20:08.000 147 21249.71 233.82 42958.42 47927.28 2018-05-27 12:20:09.000 147 21249.72 233.77 42958.41 47927.29 2018-05-27 12:20:10.000 147 21249.71 233.80 42958.40 47927.33 2018-05-27 12:20:11.000 147 21249.78 233.80 42958.40 47927.31 2018-05-27 12:20:12.000 147 21249.83 233.78 42958.41 47927.38 2018-05-27 12:20:13.000 147 21249.86 233.79 42958.46 47927.31 2018-05-27 12:20:14.000 147 21249.74 233.81 42958.49 47927.39 2018-05-27 12:20:15.000 147 21249.73 233.74 42958.43 47927.40 2018-05-27 12:20:16.000 147 21249.71 233.66 42958.44 47927.39 2018-05-27 12:20:17.000 147 21249.73 233.62 42958.45 47927.37 2018-05-27 12:20:18.000 147 21249.75 233.69 42958.48 47927.38 2018-05-27 12:20:19.000 147 21249.71 233.67 42958.41 47927.40 2018-05-27 12:20:20.000 147 21249.69 233.69 42958.41 47927.37 2018-05-27 12:20:21.000 147 21249.75 233.74 42958.41 47927.38 2018-05-27 12:20:22.000 147 21249.86 233.74 42958.36 47927.35 2018-05-27 12:20:23.000 147 21249.89 233.76 42958.36 47927.33 2018-05-27 12:20:24.000 147 21249.88 233.80 42958.32 47927.29 2018-05-27 12:20:25.000 147 21249.87 233.79 42958.30 47927.27 2018-05-27 12:20:26.000 147 21249.87 233.77 42958.26 47927.31 2018-05-27 12:20:27.000 147 21249.85 233.78 42958.27 47927.26 2018-05-27 12:20:28.000 147 21249.83 233.77 42958.27 47927.33 2018-05-27 12:20:29.000 147 21249.85 233.85 42958.21 47927.31 2018-05-27 12:20:30.000 147 21249.87 233.90 42958.20 47927.26 2018-05-27 12:20:31.000 147 21249.85 233.95 42958.13 47927.22 2018-05-27 12:20:32.000 147 21249.88 234.04 42958.12 47927.24 2018-05-27 12:20:33.000 147 21249.88 234.05 42958.09 47927.11 2018-05-27 12:20:34.000 147 21249.92 234.04 42958.08 47927.21 2018-05-27 12:20:35.000 147 21249.87 234.05 42958.10 47927.12 2018-05-27 12:20:36.000 147 21249.87 234.05 42958.09 47927.18 2018-05-27 12:20:37.000 147 21249.89 234.10 42958.11 47927.14 2018-05-27 12:20:38.000 147 21249.97 234.01 42958.03 47927.16 2018-05-27 12:20:39.000 147 21250.01 233.94 42958.10 47927.19 2018-05-27 12:20:40.000 147 21250.02 233.91 42958.15 47927.19 2018-05-27 12:20:41.000 147 21250.02 233.93 42958.15 47927.26 2018-05-27 12:20:42.000 147 21250.11 233.91 42958.15 47927.27 2018-05-27 12:20:43.000 147 21250.18 233.91 42958.12 47927.27 2018-05-27 12:20:44.000 147 21250.17 233.84 42958.16 47927.25 2018-05-27 12:20:45.000 147 21250.10 233.84 42958.15 47927.26 2018-05-27 12:20:46.000 147 21250.17 233.93 42958.09 47927.33 2018-05-27 12:20:47.000 147 21250.14 233.86 42958.10 47927.29 2018-05-27 12:20:48.000 147 21250.15 233.88 42958.03 47927.25 2018-05-27 12:20:49.000 147 21250.12 233.87 42958.06 47927.32 2018-05-27 12:20:50.000 147 21250.23 233.87 42958.13 47927.29 2018-05-27 12:20:51.000 147 21250.26 233.93 42958.10 47927.30 2018-05-27 12:20:52.000 147 21250.30 233.96 42958.01 47927.28 2018-05-27 12:20:53.000 147 21250.24 233.96 42958.05 47927.27 2018-05-27 12:20:54.000 147 21250.26 233.99 42958.05 47927.30 2018-05-27 12:20:55.000 147 21250.39 233.96 42958.05 47927.36 2018-05-27 12:20:56.000 147 21250.34 233.96 42958.04 47927.34 2018-05-27 12:20:57.000 147 21250.35 233.99 42957.98 47927.35 2018-05-27 12:20:58.000 147 21250.31 234.04 42957.98 47927.32 2018-05-27 12:20:59.000 147 21250.29 234.03 42957.97 47927.26 2018-05-27 12:21:00.000 147 21250.29 234.04 42957.99 47927.25 2018-05-27 12:21:01.000 147 21250.32 234.04 42957.96 47927.23 2018-05-27 12:21:02.000 147 21250.26 234.06 42957.93 47927.27 2018-05-27 12:21:03.000 147 21250.27 233.99 42957.98 47927.27 2018-05-27 12:21:04.000 147 21250.31 234.01 42958.01 47927.26 2018-05-27 12:21:05.000 147 21250.30 233.95 42957.98 47927.30 2018-05-27 12:21:06.000 147 21250.41 233.79 42958.05 47927.34 2018-05-27 12:21:07.000 147 21250.43 233.78 42958.10 47927.39 2018-05-27 12:21:08.000 147 21250.43 233.70 42958.18 47927.40 2018-05-27 12:21:09.000 147 21250.46 233.72 42958.22 47927.48 2018-05-27 12:21:10.000 147 21250.45 233.70 42958.19 47927.56 2018-05-27 12:21:11.000 147 21250.60 233.65 42958.22 47927.54 2018-05-27 12:21:12.000 147 21250.61 233.57 42958.30 47927.53 2018-05-27 12:21:13.000 147 21250.62 233.62 42958.25 47927.58 2018-05-27 12:21:14.000 147 21250.60 233.55 42958.22 47927.63 2018-05-27 12:21:15.000 147 21250.61 233.59 42958.26 47927.59 2018-05-27 12:21:16.000 147 21250.68 233.57 42958.22 47927.58 2018-05-27 12:21:17.000 147 21250.59 233.50 42958.25 47927.66 2018-05-27 12:21:18.000 147 21250.62 233.45 42958.27 47927.67 2018-05-27 12:21:19.000 147 21250.59 233.44 42958.30 47927.61 2018-05-27 12:21:20.000 147 21250.59 233.48 42958.30 47927.67 2018-05-27 12:21:21.000 147 21250.61 233.52 42958.33 47927.67 2018-05-27 12:21:22.000 147 21250.64 233.55 42958.33 47927.63 2018-05-27 12:21:23.000 147 21250.64 233.57 42958.32 47927.68 2018-05-27 12:21:24.000 147 21250.65 233.54 42958.23 47927.64 2018-05-27 12:21:25.000 147 21250.66 233.58 42958.22 47927.66 2018-05-27 12:21:26.000 147 21250.66 233.52 42958.25 47927.64 2018-05-27 12:21:27.000 147 21250.67 233.50 42958.24 47927.64 2018-05-27 12:21:28.000 147 21250.66 233.51 42958.21 47927.65 2018-05-27 12:21:29.000 147 21250.68 233.51 42958.22 47927.60 2018-05-27 12:21:30.000 147 21250.68 233.43 42958.26 47927.65 2018-05-27 12:21:31.000 147 21250.73 233.44 42958.23 47927.61 2018-05-27 12:21:32.000 147 21250.73 233.50 42958.24 47927.67 2018-05-27 12:21:33.000 147 21250.77 233.47 42958.18 47927.62 2018-05-27 12:21:34.000 147 21250.80 233.43 42958.18 47927.61 2018-05-27 12:21:35.000 147 21250.77 233.43 42958.15 47927.63 2018-05-27 12:21:36.000 147 21250.77 233.45 42958.18 47927.62 2018-05-27 12:21:37.000 147 21250.74 233.47 42958.19 47927.62 2018-05-27 12:21:38.000 147 21250.81 233.51 42958.15 47927.62 2018-05-27 12:21:39.000 147 21250.77 233.51 42958.15 47927.62 2018-05-27 12:21:40.000 147 21250.77 233.50 42958.13 47927.59 2018-05-27 12:21:41.000 147 21250.81 233.57 42958.11 47927.59 2018-05-27 12:21:42.000 147 21250.82 233.61 42958.11 47927.60 2018-05-27 12:21:43.000 147 21250.81 233.53 42958.12 47927.60 2018-05-27 12:21:44.000 147 21250.84 233.50 42958.11 47927.58 2018-05-27 12:21:45.000 147 21250.91 233.42 42958.05 47927.59 2018-05-27 12:21:46.000 147 21250.82 233.43 42958.07 47927.59 2018-05-27 12:21:47.000 147 21250.84 233.42 42958.02 47927.55 2018-05-27 12:21:48.000 147 21250.86 233.45 42958.05 47927.59 2018-05-27 12:21:49.000 147 21250.87 233.42 42958.11 47927.54 2018-05-27 12:21:50.000 147 21250.95 233.32 42958.07 47927.58 2018-05-27 12:21:51.000 147 21250.91 233.30 42958.15 47927.62 2018-05-27 12:21:52.000 147 21250.93 233.31 42958.09 47927.62 2018-05-27 12:21:53.000 147 21250.96 233.25 42958.05 47927.63 2018-05-27 12:21:54.000 147 21250.98 233.26 42958.14 47927.65 2018-05-27 12:21:55.000 147 21250.92 233.30 42958.14 47927.67 2018-05-27 12:21:56.000 147 21250.98 233.29 42958.13 47927.67 2018-05-27 12:21:57.000 147 21250.97 233.27 42958.13 47927.69 2018-05-27 12:21:58.000 147 21250.99 233.30 42958.14 47927.66 2018-05-27 12:21:59.000 147 21250.99 233.31 42958.16 47927.63 2018-05-27 12:22:00.000 147 21251.02 233.31 42958.15 47927.63 2018-05-27 12:22:01.000 147 21251.00 233.34 42958.15 47927.66 2018-05-27 12:22:02.000 147 21250.98 233.33 42958.15 47927.59 2018-05-27 12:22:03.000 147 21251.00 233.33 42958.07 47927.57 2018-05-27 12:22:04.000 147 21251.01 233.43 42958.01 47927.61 2018-05-27 12:22:05.000 147 21250.94 233.38 42957.98 47927.50 2018-05-27 12:22:06.000 147 21250.91 233.38 42957.92 47927.50 2018-05-27 12:22:07.000 147 21251.00 233.43 42957.90 47927.43 2018-05-27 12:22:08.000 147 21250.93 233.49 42957.90 47927.50 2018-05-27 12:22:09.000 147 21250.96 233.43 42957.87 47927.47 2018-05-27 12:22:10.000 147 21250.97 233.38 42957.93 47927.46 2018-05-27 12:22:11.000 147 21250.97 233.40 42957.88 47927.41 2018-05-27 12:22:12.000 147 21250.93 233.45 42957.84 47927.39 2018-05-27 12:22:13.000 147 21250.96 233.43 42957.79 47927.44 2018-05-27 12:22:14.000 147 21250.96 233.47 42957.74 47927.42 2018-05-27 12:22:15.000 147 21250.98 233.48 42957.79 47927.40 2018-05-27 12:22:16.000 147 21251.01 233.43 42957.79 47927.38 2018-05-27 12:22:17.000 147 21251.02 233.41 42957.73 47927.36 2018-05-27 12:22:18.000 147 21251.02 233.46 42957.70 47927.33 2018-05-27 12:22:19.000 147 21251.05 233.42 42957.72 47927.37 2018-05-27 12:22:20.000 147 21251.08 233.46 42957.70 47927.32 2018-05-27 12:22:21.000 147 21251.07 233.36 42957.67 47927.29 2018-05-27 12:22:22.000 147 21251.00 233.41 42957.61 47927.30 2018-05-27 12:22:23.000 147 21250.97 233.41 42957.62 47927.29 2018-05-27 12:22:24.000 147 21251.02 233.43 42957.66 47927.28 2018-05-27 12:22:25.000 147 21251.10 233.49 42957.60 47927.24 2018-05-27 12:22:26.000 147 21251.09 233.48 42957.57 47927.19 2018-05-27 12:22:27.000 147 21251.08 233.47 42957.56 47927.17 2018-05-27 12:22:28.000 147 21251.03 233.51 42957.55 47927.19 2018-05-27 12:22:29.000 147 21251.06 233.51 42957.52 47927.17 2018-05-27 12:22:30.000 147 21251.05 233.50 42957.54 47927.11 2018-05-27 12:22:31.000 147 21251.04 233.38 42957.52 47927.16 2018-05-27 12:22:32.000 147 21251.05 233.33 42957.49 47927.15 2018-05-27 12:22:33.000 147 21251.03 233.34 42957.49 47927.19 2018-05-27 12:22:34.000 147 21251.06 233.41 42957.59 47927.15 2018-05-27 12:22:35.000 147 21251.12 233.36 42957.55 47927.19 2018-05-27 12:22:36.000 147 21251.18 233.33 42957.65 47927.20 2018-05-27 12:22:37.000 147 21251.23 233.29 42957.58 47927.25 2018-05-27 12:22:38.000 147 21251.25 233.28 42957.58 47927.28 2018-05-27 12:22:39.000 147 21251.29 233.20 42957.61 47927.33 2018-05-27 12:22:40.000 147 21251.26 233.17 42957.60 47927.33 2018-05-27 12:22:41.000 147 21251.33 233.16 42957.60 47927.32 2018-05-27 12:22:42.000 147 21251.29 233.21 42957.57 47927.37 2018-05-27 12:22:43.000 147 21251.36 233.21 42957.62 47927.43 2018-05-27 12:22:44.000 147 21251.40 233.22 42957.62 47927.41 2018-05-27 12:22:45.000 147 21251.48 233.20 42957.66 47927.42 2018-05-27 12:22:46.000 147 21251.49 233.17 42957.67 47927.45 2018-05-27 12:22:47.000 147 21251.44 233.14 42957.70 47927.50 2018-05-27 12:22:48.000 147 21251.43 233.07 42957.78 47927.48 2018-05-27 12:22:49.000 147 21251.44 232.95 42957.78 47927.56 2018-05-27 12:22:50.000 147 21251.35 232.92 42957.88 47927.55 2018-05-27 12:22:51.000 147 21251.40 232.85 42957.95 47927.57 2018-05-27 12:22:52.000 147 21251.40 232.77 42957.96 47927.68 2018-05-27 12:22:53.000 147 21251.39 232.75 42958.00 47927.68 2018-05-27 12:22:54.000 147 21251.39 232.75 42958.06 47927.78 2018-05-27 12:22:55.000 147 21251.35 232.78 42958.09 47927.82 2018-05-27 12:22:56.000 147 21251.35 232.74 42958.16 47927.77 2018-05-27 12:22:57.000 147 21251.35 232.72 42958.12 47927.78 2018-05-27 12:22:58.000 147 21251.24 232.80 42958.10 47927.80 2018-05-27 12:22:59.000 147 21251.21 232.81 42958.10 47927.76 2018-05-27 12:23:00.000 147 21251.27 232.81 42958.18 47927.77 2018-05-27 12:23:01.000 147 21251.24 232.78 42958.07 47927.77 2018-05-27 12:23:02.000 147 21251.26 232.77 42958.05 47927.75 2018-05-27 12:23:03.000 147 21251.30 232.77 42958.07 47927.83 2018-05-27 12:23:04.000 147 21251.37 232.76 42958.07 47927.77 2018-05-27 12:23:05.000 147 21251.39 232.69 42958.10 47927.76 2018-05-27 12:23:06.000 147 21251.41 232.75 42958.09 47927.85 2018-05-27 12:23:07.000 147 21251.39 232.81 42958.13 47927.83 2018-05-27 12:23:08.000 147 21251.43 232.80 42958.13 47927.83 2018-05-27 12:23:09.000 147 21251.52 232.75 42958.10 47927.86 2018-05-27 12:23:10.000 147 21251.53 232.70 42958.06 47927.84 2018-05-27 12:23:11.000 147 21251.53 232.70 42958.05 47927.86 2018-05-27 12:23:12.000 147 21251.59 232.77 42958.10 47927.83 2018-05-27 12:23:13.000 147 21251.61 232.74 42958.08 47927.86 2018-05-27 12:23:14.000 147 21251.63 232.87 42958.00 47927.87 2018-05-27 12:23:15.000 147 21251.64 233.01 42957.96 47927.83 2018-05-27 12:23:16.000 147 21251.59 233.12 42957.96 47927.77 2018-05-27 12:23:17.000 147 21251.53 233.11 42957.86 47927.72 2018-05-27 12:23:18.000 147 21251.51 233.03 42957.74 47927.64 2018-05-27 12:23:19.000 147 21251.42 233.09 42957.71 47927.63 2018-05-27 12:23:20.000 147 21251.47 233.08 42957.74 47927.55 2018-05-27 12:23:21.000 147 21251.40 233.12 42957.76 47927.61 2018-05-27 12:23:22.000 147 21251.34 233.05 42957.74 47927.48 2018-05-27 12:23:23.000 147 21251.28 233.00 42957.68 47927.48 2018-05-27 12:23:24.000 147 21251.27 233.00 42957.73 47927.52 2018-05-27 12:23:25.000 147 21251.30 233.01 42957.76 47927.50 2018-05-27 12:23:26.000 147 21251.28 233.05 42957.84 47927.53 2018-05-27 12:23:27.000 147 21251.29 233.11 42957.84 47927.53 2018-05-27 12:23:28.000 147 21251.31 233.15 42957.77 47927.55 2018-05-27 12:23:29.000 147 21251.36 233.10 42957.77 47927.52 2018-05-27 12:23:30.000 147 21251.31 233.08 42957.75 47927.53 2018-05-27 12:23:31.000 147 21251.28 233.13 42957.67 47927.48 2018-05-27 12:23:32.000 147 21251.22 233.15 42957.62 47927.41 2018-05-27 12:23:33.000 147 21251.18 233.20 42957.63 47927.37 2018-05-27 12:23:34.000 147 21251.16 233.16 42957.57 47927.36 2018-05-27 12:23:35.000 147 21251.18 233.15 42957.55 47927.33 2018-05-27 12:23:36.000 147 21251.21 233.16 42957.53 47927.27 2018-05-27 12:23:37.000 147 21251.19 233.18 42957.44 47927.24 2018-05-27 12:23:38.000 147 21251.23 233.18 42957.48 47927.20 2018-05-27 12:23:39.000 147 21251.29 233.20 42957.43 47927.25 2018-05-27 12:23:40.000 147 21251.37 233.16 42957.38 47927.16 2018-05-27 12:23:41.000 147 21251.37 233.18 42957.35 47927.17 2018-05-27 12:23:42.000 147 21251.37 233.22 42957.32 47927.20 2018-05-27 12:23:43.000 147 21251.33 233.31 42957.28 47927.06 2018-05-27 12:23:44.000 147 21251.31 233.44 42957.21 47927.08 2018-05-27 12:23:45.000 147 21251.28 233.45 42957.21 47927.01 2018-05-27 12:23:46.000 147 21251.33 233.48 42957.20 47927.02 2018-05-27 12:23:47.000 147 21251.36 233.52 42957.18 47926.97 2018-05-27 12:23:48.000 147 21251.39 233.46 42957.20 47926.94 2018-05-27 12:23:49.000 147 21251.37 233.47 42957.16 47926.90 2018-05-27 12:23:50.000 147 21251.42 233.46 42957.08 47926.97 2018-05-27 12:23:51.000 147 21251.48 233.46 42957.05 47926.91 2018-05-27 12:23:52.000 147 21251.45 233.42 42957.03 47926.93 2018-05-27 12:23:53.000 147 21251.56 233.45 42957.04 47926.96 2018-05-27 12:23:54.000 147 21251.48 233.51 42957.04 47926.90 2018-05-27 12:23:55.000 147 21251.62 233.50 42956.97 47926.92 2018-05-27 12:23:56.000 147 21251.64 233.57 42956.98 47926.93 2018-05-27 12:23:57.000 147 21251.61 233.55 42956.98 47926.90 2018-05-27 12:23:58.000 147 21251.64 233.54 42956.93 47926.90 2018-05-27 12:23:59.000 147 21251.65 233.57 42956.89 47926.88 2018-05-27 12:24:00.000 147 21251.67 233.56 42956.85 47926.91 2018-05-27 12:24:01.000 147 21251.74 233.51 42956.80 47926.81 2018-05-27 12:24:02.000 147 21251.80 233.60 42956.78 47926.79 2018-05-27 12:24:03.000 147 21251.80 233.55 42956.79 47926.82 2018-05-27 12:24:04.000 147 21251.80 233.48 42956.79 47926.84 2018-05-27 12:24:05.000 147 21251.77 233.45 42956.70 47926.79 2018-05-27 12:24:06.000 147 21251.84 233.40 42956.70 47926.78 2018-05-27 12:24:07.000 147 21251.86 233.41 42956.76 47926.86 2018-05-27 12:24:08.000 147 21251.76 233.44 42956.82 47926.82 2018-05-27 12:24:09.000 147 21251.75 233.49 42956.81 47926.87 2018-05-27 12:24:10.000 147 21251.72 233.48 42956.81 47926.81 2018-05-27 12:24:11.000 147 21251.69 233.50 42956.76 47926.81 2018-05-27 12:24:12.000 147 21251.76 233.52 42956.79 47926.83 2018-05-27 12:24:13.000 147 21251.70 233.54 42956.83 47926.73 2018-05-27 12:24:14.000 147 21251.63 233.55 42956.78 47926.76 2018-05-27 12:24:15.000 147 21251.64 233.55 42956.77 47926.71 2018-05-27 12:24:16.000 147 21251.65 233.56 42956.74 47926.71 2018-05-27 12:24:17.000 147 21251.67 233.48 42956.74 47926.69 2018-05-27 12:24:18.000 147 21251.59 233.54 42956.74 47926.73 2018-05-27 12:24:19.000 147 21251.62 233.57 42956.70 47926.67 2018-05-27 12:24:20.000 147 21251.64 233.56 42956.67 47926.66 2018-05-27 12:24:21.000 147 21251.65 233.47 42956.72 47926.67 2018-05-27 12:24:22.000 147 21251.63 233.52 42956.72 47926.70 2018-05-27 12:24:23.000 147 21251.57 233.55 42956.70 47926.67 2018-05-27 12:24:24.000 147 21251.62 233.52 42956.70 47926.71 2018-05-27 12:24:25.000 147 21251.58 233.42 42956.68 47926.64 2018-05-27 12:24:26.000 147 21251.27 232.96 42956.83 47926.62 2018-05-27 12:24:27.000 147 21251.06 232.64 42957.14 47926.70 2018-05-27 12:24:28.000 147 21250.91 232.59 42957.40 47926.82 2018-05-27 12:24:29.000 147 21250.84 232.55 42957.62 47927.04 2018-05-27 12:24:30.000 147 21250.85 232.59 42957.75 47927.10 2018-05-27 12:24:31.000 147 21250.78 232.71 42957.82 47927.23 2018-05-27 12:24:32.000 147 21250.74 232.70 42957.82 47927.27 2018-05-27 12:24:33.000 147 21250.77 232.75 42957.82 47927.29 2018-05-27 12:24:34.000 147 21250.78 232.70 42957.87 47927.37 2018-05-27 12:24:35.000 147 21250.81 232.71 42957.84 47927.34 2018-05-27 12:24:36.000 147 21250.78 232.69 42957.92 47927.34 2018-05-27 12:24:37.000 147 21250.76 232.69 42957.94 47927.38 2018-05-27 12:24:38.000 147 21250.76 232.74 42958.01 47927.38 2018-05-27 12:24:39.000 147 21250.82 232.72 42958.00 47927.42 2018-05-27 12:24:40.000 147 21250.79 232.69 42958.00 47927.45 2018-05-27 12:24:41.000 147 21250.80 232.71 42958.01 47927.49 2018-05-27 12:24:42.000 147 21250.79 232.71 42958.05 47927.41 2018-05-27 12:24:43.000 147 21250.76 232.73 42958.13 47927.50 2018-05-27 12:24:44.000 147 21250.79 232.63 42958.11 47927.49 2018-05-27 12:24:45.000 147 21250.74 232.63 42958.07 47927.51 2018-05-27 12:24:46.000 147 21250.64 232.60 42958.10 47927.43 2018-05-27 12:24:47.000 147 21250.66 232.57 42958.13 47927.52 2018-05-27 12:24:48.000 147 21250.67 232.54 42958.14 47927.49 2018-05-27 12:24:49.000 147 21250.63 232.52 42958.13 47927.52 2018-05-27 12:24:50.000 147 21250.63 232.48 42958.10 47927.49 2018-05-27 12:24:51.000 147 21250.53 232.47 42958.14 47927.48 2018-05-27 12:24:52.000 147 21250.52 232.46 42958.15 47927.48 2018-05-27 12:24:53.000 147 21250.60 232.50 42958.17 47927.48 2018-05-27 12:24:54.000 147 21250.58 232.47 42958.13 47927.50 2018-05-27 12:24:55.000 147 21250.61 232.48 42958.15 47927.48 2018-05-27 12:24:56.000 147 21250.60 232.51 42958.15 47927.48 2018-05-27 12:24:57.000 147 21250.56 232.47 42958.13 47927.51 2018-05-27 12:24:58.000 147 21250.53 232.53 42958.09 47927.49 2018-05-27 12:24:59.000 147 21250.47 232.65 42958.05 47927.40 2018-05-27 12:25:00.000 147 21250.41 232.68 42957.98 47927.36 2018-05-27 12:25:01.000 147 21250.43 232.66 42958.02 47927.36 2018-05-27 12:25:02.000 147 21250.41 232.73 42958.00 47927.30 2018-05-27 12:25:03.000 147 21250.36 232.75 42957.98 47927.29 2018-05-27 12:25:04.000 147 21250.36 232.79 42957.98 47927.27 2018-05-27 12:25:05.000 147 21250.38 232.78 42957.96 47927.24 2018-05-27 12:25:06.000 147 21250.42 232.80 42957.93 47927.28 2018-05-27 12:25:07.000 147 21250.37 232.83 42957.87 47927.22 2018-05-27 12:25:08.000 147 21250.41 232.86 42957.89 47927.18 2018-05-27 12:25:09.000 147 21250.39 232.88 42957.89 47927.15 2018-05-27 12:25:10.000 147 21250.32 232.94 42957.84 47927.15 2018-05-27 12:25:11.000 147 21250.26 232.97 42957.84 47927.15 2018-05-27 12:25:12.000 147 21250.23 233.10 42957.79 47927.03 2018-05-27 12:25:13.000 147 21250.21 233.27 42957.72 47927.01 2018-05-27 12:25:14.000 147 21250.20 233.29 42957.62 47926.94 2018-05-27 12:25:15.000 147 21250.23 233.32 42957.61 47926.91 2018-05-27 12:25:16.000 147 21250.20 233.29 42957.59 47926.79 2018-05-27 12:25:17.000 147 21250.20 233.24 42957.54 47926.82 2018-05-27 12:25:18.000 147 21250.15 233.27 42957.47 47926.83 2018-05-27 12:25:19.000 147 21250.15 233.25 42957.49 47926.74 2018-05-27 12:25:20.000 147 21250.24 233.25 42957.54 47926.79 2018-05-27 12:25:21.000 147 21250.20 233.23 42957.53 47926.75 2018-05-27 12:25:22.000 147 21250.16 233.27 42957.55 47926.81 2018-05-27 12:25:23.000 147 21250.13 233.27 42957.54 47926.76 2018-05-27 12:25:24.000 147 21250.14 233.25 42957.52 47926.80 2018-05-27 12:25:25.000 147 21250.15 233.23 42957.58 47926.78 2018-05-27 12:25:26.000 147 21250.20 233.21 42957.62 47926.82 2018-05-27 12:25:27.000 147 21250.22 233.21 42957.64 47926.79 2018-05-27 12:25:28.000 147 21250.25 233.21 42957.59 47926.86 2018-05-27 12:25:29.000 147 21250.28 233.20 42957.65 47926.87 2018-05-27 12:25:30.000 147 21250.26 233.10 42957.65 47926.90 2018-05-27 12:25:31.000 147 21250.30 233.07 42957.75 47926.94 2018-05-27 12:25:32.000 147 21250.32 232.98 42957.81 47927.05 2018-05-27 12:25:33.000 147 21250.32 232.94 42957.82 47927.08 2018-05-27 12:25:34.000 147 21250.32 232.94 42957.84 47927.08 2018-05-27 12:25:35.000 147 21250.33 233.04 42957.90 47927.15 2018-05-27 12:25:36.000 147 21250.33 233.05 42957.90 47927.16 2018-05-27 12:25:37.000 147 21250.31 232.99 42957.90 47927.10 2018-05-27 12:25:38.000 147 21250.30 232.99 42957.88 47927.16 2018-05-27 12:25:39.000 147 21250.26 232.92 42957.93 47927.18 2018-05-27 12:25:40.000 147 21250.22 232.94 42957.96 47927.15 2018-05-27 12:25:41.000 147 21250.25 232.93 42957.93 47927.14 2018-05-27 12:25:42.000 147 21250.20 233.00 42957.90 47927.14 2018-05-27 12:25:43.000 147 21250.22 233.02 42957.91 47927.18 2018-05-27 12:25:44.000 147 21250.19 233.03 42958.00 47927.11 2018-05-27 12:25:45.000 147 21250.21 233.06 42957.93 47927.12 2018-05-27 12:25:46.000 147 21250.23 233.13 42957.90 47927.18 2018-05-27 12:25:47.000 147 21250.29 233.07 42957.96 47927.13 2018-05-27 12:25:48.000 147 21250.28 233.08 42957.96 47927.18 2018-05-27 12:25:49.000 147 21250.25 233.11 42958.05 47927.12 2018-05-27 12:25:50.000 147 21250.23 233.03 42957.98 47927.13 2018-05-27 12:25:51.000 147 21250.22 233.01 42958.01 47927.19 2018-05-27 12:25:52.000 147 21250.22 233.00 42958.07 47927.23 2018-05-27 12:25:53.000 147 21250.27 233.08 42958.10 47927.18 2018-05-27 12:25:54.000 147 21250.30 233.05 42958.05 47927.24 2018-05-27 12:25:55.000 147 21250.34 233.09 42958.03 47927.24 2018-05-27 12:25:56.000 147 21250.38 233.05 42958.02 47927.22 2018-05-27 12:25:57.000 147 21250.36 232.97 42958.11 47927.29 2018-05-27 12:25:58.000 147 21250.37 233.03 42958.09 47927.26 2018-05-27 12:25:59.000 147 21250.39 233.04 42958.11 47927.32 2018-05-27 12:26:00.000 147 21250.34 233.05 42958.16 47927.31 2018-05-27 12:26:01.000 147 21250.37 232.99 42958.17 47927.35 2018-05-27 12:26:02.000 147 21250.37 232.96 42958.22 47927.33 2018-05-27 12:26:03.000 147 21250.37 233.00 42958.16 47927.40 2018-05-27 12:26:04.000 147 21250.40 233.00 42958.18 47927.42 2018-05-27 12:26:05.000 147 21250.37 232.98 42958.22 47927.40 2018-05-27 12:26:06.000 147 21250.38 232.98 42958.21 47927.44 2018-05-27 12:26:07.000 147 21250.47 232.95 42958.21 47927.45 2018-05-27 12:26:08.000 147 21250.47 232.94 42958.22 47927.47 2018-05-27 12:26:09.000 147 21250.46 232.92 42958.21 47927.46 2018-05-27 12:26:10.000 147 21250.47 232.95 42958.22 47927.45 2018-05-27 12:26:11.000 147 21250.45 232.95 42958.25 47927.49 2018-05-27 12:26:12.000 147 21250.39 232.93 42958.26 47927.53 2018-05-27 12:26:13.000 147 21250.42 232.97 42958.26 47927.54 2018-05-27 12:26:14.000 147 21250.44 232.96 42958.31 47927.50 2018-05-27 12:26:15.000 147 21250.41 232.94 42958.22 47927.55 2018-05-27 12:26:16.000 147 21250.36 233.02 42958.30 47927.53 2018-05-27 12:26:17.000 147 21250.43 233.07 42958.26 47927.52 2018-05-27 12:26:18.000 147 21250.45 233.08 42958.26 47927.49 2018-05-27 12:26:19.000 147 21250.43 233.10 42958.22 47927.53 2018-05-27 12:26:20.000 147 21250.38 233.13 42958.22 47927.51 2018-05-27 12:26:21.000 147 21250.49 233.16 42958.28 47927.51 2018-05-27 12:26:22.000 147 21250.45 233.21 42958.22 47927.51 2018-05-27 12:26:23.000 147 21250.45 233.12 42958.27 47927.55 2018-05-27 12:26:24.000 147 21250.47 233.14 42958.27 47927.52 2018-05-27 12:26:25.000 147 21250.45 233.12 42958.31 47927.56 2018-05-27 12:26:26.000 147 21250.44 233.05 42958.31 47927.54 2018-05-27 12:26:27.000 147 21250.46 233.06 42958.34 47927.52 2018-05-27 12:26:28.000 147 21250.46 233.10 42958.36 47927.56 2018-05-27 12:26:29.000 147 21250.47 233.10 42958.32 47927.58 2018-05-27 12:26:30.000 147 21250.47 233.06 42958.30 47927.57 2018-05-27 12:26:31.000 147 21250.50 233.03 42958.35 47927.52 2018-05-27 12:26:32.000 147 21250.49 233.04 42958.31 47927.61 2018-05-27 12:26:33.000 147 21250.56 233.00 42958.36 47927.59 2018-05-27 12:26:34.000 147 21250.60 232.95 42958.40 47927.63 2018-05-27 12:26:35.000 147 21250.53 232.90 42958.40 47927.62 2018-05-27 12:26:36.000 147 21250.57 232.91 42958.41 47927.66 2018-05-27 12:26:37.000 147 21250.59 232.89 42958.43 47927.63 2018-05-27 12:26:38.000 147 21250.64 232.86 42958.44 47927.68 2018-05-27 12:26:39.000 147 21250.63 232.85 42958.36 47927.67 2018-05-27 12:26:40.000 147 21250.60 232.90 42958.39 47927.71 2018-05-27 12:26:41.000 147 21250.65 232.90 42958.34 47927.71 2018-05-27 12:26:42.000 147 21250.60 232.98 42958.36 47927.67 2018-05-27 12:26:43.000 147 21250.64 233.00 42958.32 47927.68 2018-05-27 12:26:44.000 147 21250.60 232.89 42958.28 47927.65 2018-05-27 12:26:45.000 147 21250.64 232.84 42958.31 47927.65 2018-05-27 12:26:46.000 147 21250.65 232.82 42958.30 47927.64 2018-05-27 12:26:47.000 147 21250.66 232.80 42958.31 47927.64 2018-05-27 12:26:48.000 147 21250.65 232.65 42958.28 47927.63 2018-05-27 12:26:49.000 147 21250.69 232.66 42958.32 47927.65 2018-05-27 12:26:50.000 147 21250.65 232.70 42958.36 47927.68 2018-05-27 12:26:51.000 147 21250.69 232.63 42958.37 47927.68 2018-05-27 12:26:52.000 147 21250.74 232.60 42958.35 47927.70 2018-05-27 12:26:53.000 147 21250.83 232.62 42958.31 47927.69 2018-05-27 12:26:54.000 147 21250.77 232.61 42958.36 47927.70 2018-05-27 12:26:55.000 147 21250.74 232.55 42958.30 47927.74 2018-05-27 12:26:56.000 147 21250.75 232.56 42958.38 47927.72 2018-05-27 12:26:57.000 147 21250.77 232.59 42958.38 47927.69 2018-05-27 12:26:58.000 147 21250.75 232.60 42958.39 47927.78 2018-05-27 12:26:59.000 147 21250.72 232.66 42958.33 47927.71 2018-05-27 12:27:00.000 147 21250.66 232.69 42958.28 47927.71 2018-05-27 12:27:01.000 147 21250.71 232.71 42958.33 47927.69 2018-05-27 12:27:02.000 147 21250.73 232.67 42958.31 47927.65 2018-05-27 12:27:03.000 147 21250.77 232.66 42958.31 47927.66 2018-05-27 12:27:04.000 147 21250.72 232.66 42958.36 47927.67 2018-05-27 12:27:05.000 147 21250.67 232.61 42958.36 47927.66 2018-05-27 12:27:06.000 147 21250.72 232.58 42958.36 47927.63 2018-05-27 12:27:07.000 147 21250.66 232.69 42958.34 47927.65 2018-05-27 12:27:08.000 147 21250.61 232.70 42958.31 47927.63 2018-05-27 12:27:09.000 147 21250.64 232.72 42958.25 47927.65 2018-05-27 12:27:10.000 147 21250.66 232.76 42958.26 47927.54 2018-05-27 12:27:11.000 147 21250.59 232.83 42958.22 47927.56 2018-05-27 12:27:12.000 147 21250.54 232.79 42958.16 47927.52 2018-05-27 12:27:13.000 147 21250.52 232.87 42958.19 47927.48 2018-05-27 12:27:14.000 147 21250.52 232.88 42958.18 47927.45 2018-05-27 12:27:15.000 147 21250.50 232.86 42958.11 47927.47 2018-05-27 12:27:16.000 147 21250.49 232.91 42958.15 47927.45 2018-05-27 12:27:17.000 147 21250.48 232.97 42958.16 47927.43 2018-05-27 12:27:18.000 147 21250.49 232.94 42958.11 47927.40 2018-05-27 12:27:19.000 147 21250.45 232.99 42958.13 47927.44 2018-05-27 12:27:20.000 147 21250.45 233.00 42958.11 47927.38 2018-05-27 12:27:21.000 147 21250.51 233.01 42958.09 47927.39 2018-05-27 12:27:22.000 147 21250.44 232.99 42958.13 47927.42 2018-05-27 12:27:23.000 147 21250.53 232.96 42958.13 47927.39 2018-05-27 12:27:24.000 147 21250.50 232.94 42958.19 47927.44 2018-05-27 12:27:25.000 147 21250.49 232.93 42958.16 47927.41 2018-05-27 12:27:26.000 147 21250.49 232.95 42958.16 47927.42 2018-05-27 12:27:27.000 147 21250.45 232.91 42958.21 47927.48 2018-05-27 12:27:28.000 147 21250.52 232.94 42958.20 47927.45 2018-05-27 12:27:29.000 147 21250.51 232.98 42958.15 47927.45 2018-05-27 12:27:30.000 147 21250.44 232.97 42958.18 47927.42 2018-05-27 12:27:31.000 147 21250.42 233.00 42958.15 47927.44 2018-05-27 12:27:32.000 147 21250.45 232.98 42958.13 47927.44 2018-05-27 12:27:33.000 147 21250.42 233.01 42958.15 47927.42 2018-05-27 12:27:34.000 147 21250.43 233.03 42958.16 47927.44 2018-05-27 12:27:35.000 147 21250.46 233.06 42958.19 47927.44 2018-05-27 12:27:36.000 147 21250.44 233.07 42958.17 47927.43 2018-05-27 12:27:37.000 147 21250.35 233.09 42958.10 47927.40 2018-05-27 12:27:38.000 147 21250.42 233.18 42958.11 47927.38 2018-05-27 12:27:39.000 147 21250.40 233.16 42958.10 47927.41 2018-05-27 12:27:40.000 147 21250.33 233.16 42958.10 47927.35 2018-05-27 12:27:41.000 147 21250.38 233.12 42958.05 47927.32 2018-05-27 12:27:42.000 147 21250.37 233.11 42958.08 47927.39 2018-05-27 12:27:43.000 147 21250.35 233.15 42958.12 47927.34 2018-05-27 12:27:44.000 147 21250.34 233.17 42958.09 47927.36 2018-05-27 12:27:45.000 147 21250.40 233.23 42958.08 47927.32 2018-05-27 12:27:46.000 147 21250.35 233.23 42958.07 47927.35 2018-05-27 12:27:47.000 147 21250.40 233.26 42958.01 47927.32 2018-05-27 12:27:48.000 147 21250.46 233.31 42958.00 47927.30 2018-05-27 12:27:49.000 147 21250.42 233.27 42957.98 47927.30 2018-05-27 12:27:50.000 147 21250.35 233.29 42957.97 47927.27 2018-05-27 12:27:51.000 147 21250.37 233.30 42957.98 47927.28 2018-05-27 12:27:52.000 147 21250.35 233.28 42957.98 47927.29 2018-05-27 12:27:53.000 147 21250.39 233.16 42958.00 47927.27 2018-05-27 12:27:54.000 147 21250.45 233.16 42957.93 47927.26 2018-05-27 12:27:55.000 147 21250.42 233.12 42957.91 47927.27 2018-05-27 12:27:56.000 147 21250.35 233.23 42957.96 47927.22 2018-05-27 12:27:57.000 147 21250.25 233.30 42957.92 47927.15 2018-05-27 12:27:58.000 147 21250.27 233.32 42957.92 47927.15 2018-05-27 12:27:59.000 147 21250.20 233.35 42957.89 47927.17 2018-05-27 12:28:00.000 147 21250.25 233.32 42957.88 47927.13 2018-05-27 12:28:01.000 147 21250.27 233.27 42957.88 47927.11 2018-05-27 12:28:02.000 147 21250.29 233.36 42957.81 47927.09 2018-05-27 12:28:03.000 147 21250.29 233.37 42957.85 47927.09 2018-05-27 12:28:04.000 147 21250.32 233.32 42957.81 47927.09 2018-05-27 12:28:05.000 147 21250.26 233.24 42957.79 47927.01 2018-05-27 12:28:06.000 147 21250.26 233.27 42957.82 47927.00 2018-05-27 12:28:07.000 147 21250.29 233.29 42957.81 47927.02 2018-05-27 12:28:08.000 147 21250.22 233.25 42957.75 47926.99 2018-05-27 12:28:09.000 147 21250.23 233.25 42957.75 47927.00 2018-05-27 12:28:10.000 147 21250.26 233.27 42957.79 47926.99 2018-05-27 12:28:11.000 147 21250.25 233.21 42957.79 47926.94 2018-05-27 12:28:12.000 147 21250.24 233.18 42957.79 47927.00 2018-05-27 12:28:13.000 147 21250.25 233.15 42957.79 47927.03 2018-05-27 12:28:14.000 147 21250.27 233.05 42957.79 47927.00 2018-05-27 12:28:15.000 147 21250.26 233.08 42957.79 47927.03 2018-05-27 12:28:16.000 147 21250.29 233.03 42957.82 47927.01 2018-05-27 12:28:17.000 147 21250.28 233.01 42957.88 47927.07 2018-05-27 12:28:18.000 147 21250.35 233.09 42957.87 47927.03 2018-05-27 12:28:19.000 147 21250.35 233.09 42957.93 47927.03 2018-05-27 12:28:20.000 147 21250.31 233.02 42957.90 47927.12 2018-05-27 12:28:21.000 147 21250.32 233.03 42957.92 47927.08 2018-05-27 12:28:22.000 147 21250.29 232.97 42957.94 47927.13 2018-05-27 12:28:23.000 147 21250.26 232.97 42957.89 47927.08 2018-05-27 12:28:24.000 147 21250.30 232.94 42957.94 47927.13 2018-05-27 12:28:25.000 147 21250.33 232.99 42957.92 47927.15 2018-05-27 12:28:26.000 147 21250.31 232.99 42957.90 47927.11 2018-05-27 12:28:27.000 147 21250.34 232.97 42957.89 47927.14 2018-05-27 12:28:28.000 147 21250.44 232.89 42957.86 47927.11 2018-05-27 12:28:29.000 147 21250.43 232.87 42957.81 47927.15 2018-05-27 12:28:30.000 147 21250.37 232.79 42957.88 47927.13 2018-05-27 12:28:31.000 147 21250.35 232.78 42957.88 47927.18 2018-05-27 12:28:32.000 147 21250.36 232.82 42957.89 47927.16 2018-05-27 12:28:33.000 147 21250.41 232.78 42957.94 47927.23 2018-05-27 12:28:34.000 147 21250.41 232.70 42957.93 47927.19 2018-05-27 12:28:35.000 147 21250.44 232.72 42957.96 47927.27 2018-05-27 12:28:36.000 147 21250.43 232.72 42958.00 47927.26 2018-05-27 12:28:37.000 147 21250.40 232.66 42957.96 47927.30 2018-05-27 12:28:38.000 147 21250.32 232.64 42958.03 47927.32 2018-05-27 12:28:39.000 147 21250.34 232.57 42958.04 47927.29 2018-05-27 12:28:40.000 147 21250.40 232.59 42958.03 47927.33 2018-05-27 12:28:41.000 147 21250.41 232.62 42958.07 47927.36 2018-05-27 12:28:42.000 147 21250.41 232.58 42958.11 47927.35 2018-05-27 12:28:43.000 147 21250.47 232.57 42958.15 47927.37 2018-05-27 12:28:44.000 147 21250.48 232.61 42958.13 47927.38 2018-05-27 12:28:45.000 147 21250.43 232.74 42958.08 47927.43 2018-05-27 12:28:46.000 147 21250.52 232.68 42958.10 47927.39 2018-05-27 12:28:47.000 147 21250.48 232.60 42958.10 47927.39 2018-05-27 12:28:48.000 147 21250.47 232.55 42958.13 47927.40 2018-05-27 12:28:49.000 147 21250.49 232.43 42958.18 47927.43 2018-05-27 12:28:50.000 147 21250.47 232.35 42958.15 47927.45 2018-05-27 12:28:51.000 147 21250.48 232.31 42958.21 47927.46 2018-05-27 12:28:52.000 147 21250.47 232.27 42958.22 47927.51 2018-05-27 12:28:53.000 147 21250.43 232.29 42958.27 47927.50 2018-05-27 12:28:54.000 147 21250.40 232.30 42958.31 47927.53 2018-05-27 12:28:55.000 147 21250.47 232.35 42958.34 47927.60 2018-05-27 12:28:56.000 147 21250.47 232.38 42958.32 47927.58 2018-05-27 12:28:57.000 147 21250.46 232.37 42958.31 47927.64 2018-05-27 12:28:58.000 147 21250.41 232.35 42958.36 47927.58 2018-05-27 12:28:59.000 147 21250.40 232.37 42958.32 47927.61 2018-05-27 12:29:00.000 147 21250.41 232.41 42958.32 47927.59 2018-05-27 12:29:01.000 147 21250.41 232.43 42958.26 47927.56 2018-05-27 12:29:02.000 147 21250.36 232.50 42958.22 47927.52 2018-05-27 12:29:03.000 147 21250.35 232.55 42958.25 47927.48 2018-05-27 12:29:04.000 147 21250.33 232.58 42958.26 47927.48 2018-05-27 12:29:05.000 147 21250.31 232.58 42958.26 47927.43 2018-05-27 12:29:06.000 147 21250.28 232.56 42958.22 47927.50 2018-05-27 12:29:07.000 147 21250.29 232.61 42958.20 47927.47 2018-05-27 12:29:08.000 147 21250.29 232.55 42958.19 47927.39 2018-05-27 12:29:09.000 147 21250.29 232.56 42958.21 47927.43 2018-05-27 12:29:10.000 147 21250.28 232.60 42958.22 47927.41 2018-05-27 12:29:11.000 147 21250.30 232.55 42958.26 47927.40 2018-05-27 12:29:12.000 147 21250.28 232.61 42958.24 47927.38 2018-05-27 12:29:13.000 147 21250.26 232.61 42958.17 47927.38 2018-05-27 12:29:14.000 147 21250.26 232.65 42958.14 47927.40 2018-05-27 12:29:15.000 147 21250.24 232.72 42958.15 47927.41 2018-05-27 12:29:16.000 147 21250.22 232.75 42958.16 47927.31 2018-05-27 12:29:17.000 147 21250.24 232.79 42958.12 47927.32 2018-05-27 12:29:18.000 147 21250.29 232.82 42958.08 47927.32 2018-05-27 12:29:19.000 147 21250.22 232.75 42958.00 47927.28 2018-05-27 12:29:20.000 147 21250.25 232.75 42958.03 47927.23 2018-05-27 12:29:21.000 147 21250.24 232.83 42958.00 47927.28 2018-05-27 12:29:22.000 147 21250.26 232.80 42958.03 47927.18 2018-05-27 12:29:23.000 147 21250.23 232.84 42958.01 47927.18 2018-05-27 12:29:24.000 147 21250.18 232.78 42957.96 47927.21 2018-05-27 12:29:25.000 147 21250.24 232.81 42958.00 47927.20 2018-05-27 12:29:26.000 147 21250.30 232.76 42958.00 47927.17 2018-05-27 12:29:27.000 147 21250.24 232.73 42958.00 47927.22 2018-05-27 12:29:28.000 147 21250.32 232.77 42958.03 47927.24 2018-05-27 12:29:29.000 147 21250.28 232.79 42958.06 47927.29 2018-05-27 12:29:30.000 147 21250.31 232.79 42958.01 47927.28 2018-05-27 12:29:31.000 147 21250.39 232.78 42958.02 47927.30 2018-05-27 12:29:32.000 147 21250.40 232.77 42958.05 47927.30 2018-05-27 12:29:33.000 147 21250.38 232.79 42958.08 47927.37 2018-05-27 12:29:34.000 147 21250.42 232.84 42958.06 47927.27 2018-05-27 12:29:35.000 147 21250.45 232.80 42958.09 47927.33 2018-05-27 12:29:36.000 147 21250.52 232.76 42958.08 47927.37 2018-05-27 12:29:37.000 147 21250.49 232.71 42958.10 47927.38 2018-05-27 12:29:38.000 147 21250.45 232.74 42958.09 47927.39 2018-05-27 12:29:39.000 147 21250.47 232.70 42958.11 47927.43 2018-05-27 12:29:40.000 147 21250.49 232.60 42958.09 47927.42 2018-05-27 12:29:41.000 147 21250.44 232.60 42958.11 47927.37 2018-05-27 12:29:42.000 147 21250.49 232.63 42958.08 47927.42 2018-05-27 12:29:43.000 147 21250.50 232.61 42958.13 47927.40 2018-05-27 12:29:44.000 147 21250.53 232.60 42958.07 47927.37 2018-05-27 12:29:45.000 147 21250.57 232.68 42958.05 47927.44 2018-05-27 12:29:46.000 147 21250.56 232.70 42958.03 47927.34 2018-05-27 12:29:47.000 147 21250.57 232.73 42957.98 47927.37 2018-05-27 12:29:48.000 147 21250.56 232.72 42957.98 47927.32 2018-05-27 12:29:49.000 147 21250.53 232.73 42958.01 47927.37 2018-05-27 12:29:50.000 147 21250.60 232.77 42957.99 47927.37 2018-05-27 12:29:51.000 147 21250.61 232.76 42958.00 47927.35 2018-05-27 12:29:52.000 147 21250.60 232.73 42957.98 47927.32 2018-05-27 12:29:53.000 147 21250.58 232.74 42958.00 47927.38 2018-05-27 12:29:54.000 147 21250.61 232.65 42957.92 47927.37 2018-05-27 12:29:55.000 147 21250.61 232.62 42957.99 47927.35 2018-05-27 12:29:56.000 147 21250.64 232.71 42957.96 47927.38 2018-05-27 12:29:57.000 147 21250.66 232.72 42957.92 47927.36 2018-05-27 12:29:58.000 147 21250.68 232.73 42957.94 47927.35 2018-05-27 12:29:59.000 147 21250.69 232.71 42957.98 47927.36 2018-05-27 12:30:00.000 147 21250.62 232.64 42958.01 47927.33 2018-05-27 12:30:01.000 147 21250.60 232.52 42958.01 47927.38 2018-05-27 12:30:02.000 147 21250.65 232.57 42958.00 47927.39 2018-05-27 12:30:03.000 147 21250.65 232.58 42958.01 47927.37 2018-05-27 12:30:04.000 147 21250.70 232.59 42958.05 47927.48 2018-05-27 12:30:05.000 147 21250.73 232.64 42958.03 47927.42 2018-05-27 12:30:06.000 147 21250.76 232.65 42957.98 47927.43 2018-05-27 12:30:07.000 147 21250.77 232.62 42957.98 47927.44 2018-05-27 12:30:08.000 147 21250.71 232.67 42957.96 47927.39 2018-05-27 12:30:09.000 147 21250.76 232.68 42957.90 47927.35 2018-05-27 12:30:10.000 147 21250.76 232.73 42957.87 47927.42 2018-05-27 12:30:11.000 147 21250.72 232.75 42957.81 47927.32 2018-05-27 12:30:12.000 147 21250.68 232.80 42957.79 47927.31 2018-05-27 12:30:13.000 147 21250.67 232.86 42957.76 47927.25 2018-05-27 12:30:14.000 147 21250.67 232.95 42957.77 47927.19 2018-05-27 12:30:15.000 147 21250.63 232.99 42957.62 47927.11 2018-05-27 12:30:16.000 147 21250.57 233.01 42957.59 47927.10 2018-05-27 12:30:17.000 147 21250.52 232.98 42957.54 47927.01 2018-05-27 12:30:18.000 147 21250.56 232.83 42957.55 47926.96 2018-05-27 12:30:19.000 147 21250.59 232.73 42957.54 47926.98 2018-05-27 12:30:20.000 147 21250.57 232.73 42957.57 47926.93 2018-05-27 12:30:21.000 147 21250.60 232.72 42957.57 47926.93 2018-05-27 12:30:22.000 147 21250.56 232.63 42957.52 47926.96 2018-05-27 12:30:23.000 147 21250.64 232.60 42957.50 47926.98 2018-05-27 12:30:24.000 147 21250.66 232.58 42957.52 47926.97 2018-05-27 12:30:25.000 147 21250.64 232.59 42957.61 47926.96 2018-05-27 12:30:26.000 147 21250.64 232.55 42957.57 47926.98 2018-05-27 12:30:27.000 147 21250.68 232.56 42957.59 47926.96 2018-05-27 12:30:28.000 147 21250.62 232.54 42957.55 47927.00 2018-05-27 12:30:29.000 147 21250.59 232.63 42957.58 47927.01 2018-05-27 12:30:30.000 147 21250.50 232.65 42957.58 47926.96 2018-05-27 12:30:31.000 147 21250.50 232.58 42957.52 47926.94 2018-05-27 12:30:32.000 147 21250.52 232.64 42957.59 47926.97 2018-05-27 12:30:33.000 147 21250.51 232.72 42957.56 47926.93 2018-05-27 12:30:34.000 147 21250.47 232.85 42957.49 47926.88 2018-05-27 12:30:35.000 147 21250.48 233.00 42957.52 47926.92 2018-05-27 12:30:36.000 147 21250.45 233.06 42957.42 47926.76 2018-05-27 12:30:37.000 147 21250.40 233.09 42957.31 47926.71 2018-05-27 12:30:38.000 147 21250.36 232.97 42957.32 47926.74 2018-05-27 12:30:39.000 147 21250.39 232.96 42957.31 47926.69 2018-05-27 12:30:40.000 147 21250.40 233.03 42957.32 47926.70 2018-05-27 12:30:41.000 147 21250.37 233.04 42957.28 47926.64 2018-05-27 12:30:42.000 147 21250.36 232.99 42957.32 47926.68 2018-05-27 12:30:43.000 147 21250.37 233.03 42957.30 47926.67 2018-05-27 12:30:44.000 147 21250.35 233.09 42957.27 47926.64 2018-05-27 12:30:45.000 147 21250.34 233.13 42957.32 47926.60 2018-05-27 12:30:46.000 147 21250.32 233.11 42957.25 47926.64 2018-05-27 12:30:47.000 147 21250.34 233.05 42957.20 47926.59 2018-05-27 12:30:48.000 147 21250.36 232.94 42957.27 47926.60 2018-05-27 12:30:49.000 147 21250.40 232.94 42957.29 47926.63 2018-05-27 12:30:50.000 147 21250.39 233.03 42957.27 47926.65 2018-05-27 12:30:51.000 147 21250.36 233.02 42957.28 47926.66 2018-05-27 12:30:52.000 147 21250.39 233.06 42957.28 47926.65 2018-05-27 12:30:53.000 147 21250.40 233.12 42957.28 47926.68 2018-05-27 12:30:54.000 147 21250.40 233.09 42957.26 47926.58 2018-05-27 12:30:55.000 147 21250.42 233.07 42957.27 47926.58 2018-05-27 12:30:56.000 147 21250.39 233.02 42957.28 47926.57 2018-05-27 12:30:57.000 147 21250.33 233.06 42957.21 47926.55 2018-05-27 12:30:58.000 147 21250.32 233.11 42957.21 47926.56 2018-05-27 12:30:59.000 147 21250.29 233.17 42957.18 47926.45 2018-05-27 12:31:00.000 147 21250.16 233.29 42957.14 47926.48 2018-05-27 12:31:01.000 147 21250.08 233.43 42957.08 47926.40 2018-05-27 12:31:02.000 147 21250.08 233.47 42957.04 47926.30 2018-05-27 12:31:03.000 147 21250.17 233.43 42956.99 47926.33 2018-05-27 12:31:04.000 147 21250.19 233.22 42957.04 47926.27 2018-05-27 12:31:05.000 147 21250.27 233.15 42957.10 47926.36 2018-05-27 12:31:06.000 147 21250.25 233.16 42957.14 47926.42 2018-05-27 12:31:07.000 147 21250.31 233.14 42957.21 47926.49 2018-05-27 12:31:08.000 147 21250.35 233.10 42957.27 47926.60 2018-05-27 12:31:09.000 147 21250.34 233.12 42957.28 47926.60 2018-05-27 12:31:10.000 147 21250.35 233.18 42957.28 47926.61 2018-05-27 12:31:11.000 147 21250.34 233.20 42957.28 47926.53 2018-05-27 12:31:12.000 147 21250.29 233.21 42957.25 47926.56 2018-05-27 12:31:13.000 147 21250.21 233.21 42957.21 47926.53 2018-05-27 12:31:14.000 147 21250.29 233.19 42957.21 47926.50 2018-05-27 12:31:15.000 147 21250.29 233.17 42957.21 47926.50 2018-05-27 12:31:16.000 147 21250.26 233.28 42957.21 47926.50 2018-05-27 12:31:17.000 147 21250.18 233.24 42957.25 47926.47 2018-05-27 12:31:18.000 147 21250.19 233.26 42957.29 47926.49 2018-05-27 12:31:19.000 147 21250.23 233.26 42957.24 47926.50 2018-05-27 12:31:20.000 147 21250.28 233.18 42957.27 47926.57 2018-05-27 12:31:21.000 147 21250.31 233.16 42957.25 47926.62 2018-05-27 12:31:22.000 147 21250.30 233.19 42957.28 47926.57 2018-05-27 12:31:23.000 147 21250.32 233.21 42957.28 47926.60 2018-05-27 12:31:24.000 147 21250.31 233.23 42957.33 47926.69 2018-05-27 12:31:25.000 147 21250.24 233.24 42957.37 47926.58 2018-05-27 12:31:26.000 147 21250.23 233.33 42957.35 47926.70 2018-05-27 12:31:27.000 147 21250.20 233.37 42957.29 47926.60 2018-05-27 12:31:28.000 147 21250.18 233.34 42957.28 47926.64 2018-05-27 12:31:29.000 147 21250.25 233.31 42957.33 47926.59 2018-05-27 12:31:30.000 147 21250.23 233.29 42957.31 47926.66 2018-05-27 12:31:31.000 147 21250.26 233.33 42957.32 47926.66 2018-05-27 12:31:32.000 147 21250.28 233.30 42957.32 47926.70 2018-05-27 12:31:33.000 147 21250.31 233.30 42957.37 47926.66 2018-05-27 12:31:34.000 147 21250.32 233.27 42957.33 47926.70 2018-05-27 12:31:35.000 147 21250.33 233.30 42957.33 47926.70 2018-05-27 12:31:36.000 147 21250.30 233.31 42957.32 47926.69 2018-05-27 12:31:37.000 147 21250.32 233.28 42957.38 47926.70 2018-05-27 12:31:38.000 147 21250.31 233.24 42957.32 47926.73 2018-05-27 12:31:39.000 147 21250.28 233.17 42957.39 47926.70 2018-05-27 12:31:40.000 147 21250.27 233.22 42957.35 47926.70 2018-05-27 12:31:41.000 147 21250.31 233.26 42957.32 47926.72 2018-05-27 12:31:42.000 147 21250.37 233.18 42957.34 47926.72 2018-05-27 12:31:43.000 147 21250.36 233.15 42957.32 47926.74 2018-05-27 12:31:44.000 147 21250.34 233.14 42957.36 47926.75 2018-05-27 12:31:45.000 147 21250.32 233.13 42957.38 47926.79 2018-05-27 12:31:46.000 147 21250.40 233.06 42957.41 47926.80 2018-05-27 12:31:47.000 147 21250.45 233.07 42957.44 47926.84 2018-05-27 12:31:48.000 147 21250.45 233.07 42957.43 47926.83 2018-05-27 12:31:49.000 147 21250.44 233.05 42957.45 47926.87 2018-05-27 12:31:50.000 147 21250.43 233.03 42957.48 47926.89 2018-05-27 12:31:51.000 147 21250.38 233.00 42957.52 47926.88 2018-05-27 12:31:52.000 147 21250.41 232.95 42957.60 47926.93 2018-05-27 12:31:53.000 147 21250.45 233.00 42957.61 47926.99 2018-05-27 12:31:54.000 147 21250.47 232.96 42957.63 47927.00 2018-05-27 12:31:55.000 147 21250.53 232.93 42957.55 47927.01 2018-05-27 12:31:56.000 147 21250.52 232.86 42957.64 47927.05 2018-05-27 12:31:57.000 147 21250.43 232.87 42957.65 47927.08 2018-05-27 12:31:58.000 147 21250.43 232.95 42957.70 47927.04 2018-05-27 12:31:59.000 147 21250.41 232.93 42957.67 47927.06 2018-05-27 12:32:00.000 147 21250.39 232.96 42957.66 47927.02 2018-05-27 12:32:01.000 147 21250.39 233.02 42957.68 47927.04 2018-05-27 12:32:02.000 147 21250.43 232.94 42957.64 47927.03 2018-05-27 12:32:03.000 147 21250.41 232.99 42957.65 47927.06 2018-05-27 12:32:04.000 147 21250.48 232.90 42957.64 47927.00 2018-05-27 12:32:05.000 147 21250.53 232.91 42957.77 47927.09 2018-05-27 12:32:06.000 147 21250.49 232.86 42957.77 47927.07 2018-05-27 12:32:07.000 147 21250.48 232.87 42957.71 47927.06 2018-05-27 12:32:08.000 147 21250.48 232.90 42957.68 47927.10 2018-05-27 12:32:09.000 147 21250.53 232.87 42957.72 47927.09 2018-05-27 12:32:10.000 147 21250.50 232.88 42957.75 47927.12 2018-05-27 12:32:11.000 147 21250.55 232.93 42957.77 47927.13 2018-05-27 12:32:12.000 147 21250.58 232.98 42957.82 47927.12 2018-05-27 12:32:13.000 147 21250.49 232.96 42957.82 47927.18 2018-05-27 12:32:14.000 147 21250.51 232.91 42957.79 47927.15 2018-05-27 12:32:15.000 147 21250.48 232.98 42957.77 47927.11 2018-05-27 12:32:16.000 147 21250.50 232.98 42957.77 47927.13 2018-05-27 12:32:17.000 147 21250.48 232.96 42957.71 47927.14 2018-05-27 12:32:18.000 147 21250.53 232.99 42957.79 47927.19 2018-05-27 12:32:19.000 147 21250.48 232.95 42957.79 47927.15 2018-05-27 12:32:20.000 147 21250.46 232.98 42957.81 47927.14 2018-05-27 12:32:21.000 147 21250.50 232.96 42957.76 47927.11 2018-05-27 12:32:22.000 147 21250.51 232.99 42957.76 47927.14 2018-05-27 12:32:23.000 147 21250.48 233.02 42957.72 47927.13 2018-05-27 12:32:24.000 147 21250.47 232.96 42957.72 47927.15 2018-05-27 12:32:25.000 147 21250.44 232.93 42957.81 47927.13 2018-05-27 12:32:26.000 147 21250.47 232.91 42957.81 47927.19 2018-05-27 12:32:27.000 147 21250.52 232.99 42957.86 47927.12 2018-05-27 12:32:28.000 147 21250.56 232.97 42957.82 47927.18 2018-05-27 12:32:29.000 147 21250.54 232.98 42957.79 47927.15 2018-05-27 12:32:30.000 147 21250.50 233.05 42957.84 47927.18 2018-05-27 12:32:31.000 147 21250.49 233.03 42957.84 47927.15 2018-05-27 12:32:32.000 147 21250.51 233.06 42957.85 47927.17 2018-05-27 12:32:33.000 147 21250.50 233.04 42957.75 47927.10 2018-05-27 12:32:34.000 147 21250.52 233.07 42957.77 47927.15 2018-05-27 12:32:35.000 147 21250.50 233.04 42957.75 47927.12 2018-05-27 12:32:36.000 147 21250.48 232.94 42957.72 47927.18 2018-05-27 12:32:37.000 147 21250.52 233.03 42957.72 47927.07 2018-05-27 12:32:38.000 147 21250.55 233.05 42957.71 47927.11 2018-05-27 12:32:39.000 147 21250.54 233.07 42957.73 47927.11 2018-05-27 12:32:40.000 147 21250.51 233.10 42957.74 47927.11 2018-05-27 12:32:41.000 147 21250.55 233.06 42957.69 47927.11 2018-05-27 12:32:42.000 147 21250.51 233.18 42957.68 47927.09 2018-05-27 12:32:43.000 147 21250.49 233.15 42957.70 47927.09 2018-05-27 12:32:44.000 147 21250.56 233.12 42957.64 47927.09 2018-05-27 12:32:45.000 147 21250.52 233.12 42957.64 47927.05 2018-05-27 12:32:46.000 147 21250.47 233.19 42957.66 47927.04 2018-05-27 12:32:47.000 147 21250.54 233.18 42957.64 47927.02 2018-05-27 12:32:48.000 147 21250.56 233.28 42957.60 47927.03 2018-05-27 12:32:49.000 147 21250.54 233.36 42957.59 47926.97 2018-05-27 12:32:50.000 147 21250.47 233.31 42957.56 47926.97 2018-05-27 12:32:51.000 147 21250.53 233.24 42957.55 47927.00 2018-05-27 12:32:52.000 147 21250.57 233.28 42957.50 47926.93 2018-05-27 12:32:53.000 147 21250.52 233.34 42957.44 47926.91 2018-05-27 12:32:54.000 147 21250.50 233.36 42957.52 47926.91 2018-05-27 12:32:55.000 147 21250.55 233.35 42957.52 47926.92 2018-05-27 12:32:56.000 147 21250.58 233.38 42957.49 47926.88 2018-05-27 12:32:57.000 147 21250.55 233.31 42957.49 47926.91 2018-05-27 12:32:58.000 147 21250.53 233.31 42957.49 47926.89 2018-05-27 12:32:59.000 147 21250.55 233.34 42957.50 47926.91 2018-05-27 12:33:00.000 147 21250.56 233.36 42957.49 47926.94 2018-05-27 12:33:01.000 147 21250.47 233.36 42957.47 47926.86 2018-05-27 12:33:02.000 147 21250.47 233.35 42957.50 47926.84 2018-05-27 12:33:03.000 147 21250.54 233.30 42957.48 47926.85 2018-05-27 12:33:04.000 147 21250.47 233.32 42957.47 47926.83 2018-05-27 12:33:05.000 147 21250.42 233.30 42957.49 47926.84 2018-05-27 12:33:06.000 147 21250.42 233.24 42957.52 47926.82 2018-05-27 12:33:07.000 147 21250.35 233.27 42957.55 47926.87 2018-05-27 12:33:08.000 147 21250.40 233.27 42957.58 47926.87 2018-05-27 12:33:09.000 147 21250.43 233.24 42957.58 47926.86 2018-05-27 12:33:10.000 147 21250.43 233.33 42957.59 47926.88 2018-05-27 12:33:11.000 147 21250.42 233.32 42957.58 47926.94 2018-05-27 12:33:12.000 147 21250.43 233.34 42957.59 47926.91 2018-05-27 12:33:13.000 147 21250.35 233.29 42957.64 47926.92 2018-05-27 12:33:14.000 147 21250.32 233.22 42957.58 47926.91 2018-05-27 12:33:15.000 147 21250.37 233.21 42957.50 47926.91 2018-05-27 12:33:16.000 147 21250.35 233.31 42957.49 47926.85 2018-05-27 12:33:17.000 147 21250.35 233.31 42957.54 47926.82 2018-05-27 12:33:18.000 147 21250.37 233.30 42957.54 47926.82 2018-05-27 12:33:19.000 147 21250.40 233.25 42957.47 47926.84 2018-05-27 12:33:20.000 147 21250.40 233.26 42957.44 47926.82 2018-05-27 12:33:21.000 147 21250.46 233.36 42957.46 47926.82 2018-05-27 12:33:22.000 147 21250.46 233.24 42957.45 47926.82 2018-05-27 12:33:23.000 147 21250.46 233.28 42957.40 47926.81 2018-05-27 12:33:24.000 147 21250.43 233.40 42957.38 47926.79 2018-05-27 12:33:25.000 147 21250.38 233.40 42957.37 47926.78 2018-05-27 12:33:26.000 147 21250.33 233.41 42957.33 47926.73 2018-05-27 12:33:27.000 147 21250.46 233.46 42957.33 47926.73 2018-05-27 12:33:28.000 147 21250.43 233.55 42957.31 47926.79 2018-05-27 12:33:29.000 147 21250.42 233.57 42957.28 47926.74 2018-05-27 12:33:30.000 147 21250.42 233.65 42957.27 47926.67 2018-05-27 12:33:31.000 147 21250.45 233.57 42957.27 47926.73 2018-05-27 12:33:32.000 147 21250.43 233.58 42957.25 47926.71 2018-05-27 12:33:33.000 147 21250.40 233.60 42957.27 47926.64 2018-05-27 12:33:34.000 147 21250.46 233.65 42957.21 47926.68 2018-05-27 12:33:35.000 147 21250.47 233.60 42957.18 47926.66 2018-05-27 12:33:36.000 147 21250.38 233.54 42957.21 47926.62 2018-05-27 12:33:37.000 147 21250.39 233.57 42957.21 47926.62 2018-05-27 12:33:38.000 147 21250.43 233.63 42957.14 47926.61 2018-05-27 12:33:39.000 147 21250.43 233.68 42957.17 47926.61 2018-05-27 12:33:40.000 147 21250.44 233.63 42957.19 47926.58 2018-05-27 12:33:41.000 147 21250.39 233.57 42957.21 47926.61 2018-05-27 12:33:42.000 147 21250.38 233.59 42957.19 47926.57 2018-05-27 12:33:43.000 147 21250.35 233.59 42957.20 47926.60 2018-05-27 12:33:44.000 147 21250.33 233.59 42957.16 47926.56 2018-05-27 12:33:45.000 147 21250.36 233.70 42957.18 47926.58 2018-05-27 12:33:46.000 147 21250.39 233.73 42957.18 47926.54 2018-05-27 12:33:47.000 147 21250.35 233.63 42957.18 47926.55 2018-05-27 12:33:48.000 147 21250.32 233.56 42957.15 47926.57 2018-05-27 12:33:49.000 147 21250.35 233.60 42957.11 47926.59 2018-05-27 12:33:50.000 147 21250.35 233.55 42957.16 47926.59 2018-05-27 12:33:51.000 147 21250.30 233.56 42957.23 47926.61 2018-05-27 12:33:52.000 147 21250.29 233.53 42957.23 47926.54 2018-05-27 12:33:53.000 147 21250.24 233.49 42957.28 47926.51 2018-05-27 12:33:54.000 147 21250.20 233.55 42957.29 47926.61 2018-05-27 12:33:55.000 147 21250.20 233.48 42957.25 47926.54 2018-05-27 12:33:56.000 147 21250.11 233.49 42957.28 47926.55 2018-05-27 12:33:57.000 147 21250.12 233.54 42957.26 47926.59 2018-05-27 12:33:58.000 147 21250.11 233.47 42957.30 47926.56 2018-05-27 12:33:59.000 147 21250.17 233.50 42957.32 47926.54 2018-05-27 12:34:00.000 147 21250.16 233.51 42957.32 47926.58 2018-05-27 12:34:01.000 147 21250.16 233.44 42957.28 47926.60 2018-05-27 12:34:02.000 147 21250.24 233.53 42957.35 47926.62 2018-05-27 12:34:03.000 147 21250.33 233.56 42957.31 47926.62 2018-05-27 12:34:04.000 147 21250.37 233.49 42957.31 47926.64 2018-05-27 12:34:05.000 147 21250.33 233.56 42957.34 47926.68 2018-05-27 12:34:06.000 147 21250.33 233.54 42957.38 47926.65 2018-05-27 12:34:07.000 147 21250.37 233.47 42957.31 47926.69 2018-05-27 12:34:08.000 147 21250.41 233.47 42957.25 47926.66 2018-05-27 12:34:09.000 147 21250.45 233.50 42957.25 47926.68 2018-05-27 12:34:10.000 147 21250.44 233.52 42957.23 47926.65 2018-05-27 12:34:11.000 147 21250.39 233.51 42957.27 47926.65 2018-05-27 12:34:12.000 147 21250.36 233.50 42957.22 47926.66 2018-05-27 12:34:13.000 147 21250.35 233.61 42957.22 47926.66 2018-05-27 12:34:14.000 147 21250.39 233.60 42957.21 47926.70 2018-05-27 12:34:15.000 147 21250.34 233.57 42957.21 47926.65 2018-05-27 12:34:16.000 147 21250.31 233.57 42957.25 47926.65 2018-05-27 12:34:17.000 147 21250.33 233.54 42957.22 47926.63 2018-05-27 12:34:18.000 147 21250.35 233.59 42957.23 47926.63 2018-05-27 12:34:19.000 147 21250.35 233.55 42957.25 47926.64 2018-05-27 12:34:20.000 147 21250.30 233.53 42957.27 47926.61 2018-05-27 12:34:21.000 147 21250.31 233.50 42957.31 47926.62 2018-05-27 12:34:22.000 147 21250.33 233.51 42957.29 47926.66 2018-05-27 12:34:23.000 147 21250.25 233.50 42957.33 47926.65 2018-05-27 12:34:24.000 147 21250.26 233.51 42957.34 47926.69 2018-05-27 12:34:25.000 147 21250.25 233.57 42957.32 47926.64 2018-05-27 12:34:26.000 147 21250.27 233.60 42957.29 47926.67 2018-05-27 12:34:27.000 147 21250.30 233.52 42957.27 47926.64 2018-05-27 12:34:28.000 147 21250.22 233.52 42957.28 47926.68 2018-05-27 12:34:29.000 147 21250.27 233.46 42957.25 47926.61 2018-05-27 12:34:30.000 147 21250.30 233.52 42957.21 47926.66 2018-05-27 12:34:31.000 147 21250.31 233.50 42957.25 47926.63 2018-05-27 12:34:32.000 147 21250.26 233.55 42957.28 47926.67 2018-05-27 12:34:33.000 147 21250.18 233.59 42957.31 47926.67 2018-05-27 12:34:34.000 147 21250.17 233.61 42957.29 47926.61 2018-05-27 12:34:35.000 147 21250.18 233.66 42957.29 47926.52 2018-05-27 12:34:36.000 147 21250.17 233.66 42957.28 47926.54 2018-05-27 12:34:37.000 147 21250.23 233.56 42957.29 47926.55 2018-05-27 12:34:38.000 147 21250.29 233.51 42957.28 47926.59 2018-05-27 12:34:39.000 147 21250.32 233.52 42957.29 47926.58 2018-05-27 12:34:40.000 147 21250.31 233.47 42957.34 47926.63 2018-05-27 12:34:41.000 147 21250.28 233.42 42957.37 47926.70 2018-05-27 12:34:42.000 147 21250.28 233.49 42957.34 47926.71 2018-05-27 12:34:43.000 147 21250.31 233.62 42957.32 47926.67 2018-05-27 12:34:44.000 147 21250.32 233.54 42957.28 47926.65 2018-05-27 12:34:45.000 147 21250.32 233.47 42957.28 47926.69 2018-05-27 12:34:46.000 147 21250.34 233.52 42957.31 47926.65 2018-05-27 12:34:47.000 147 21250.28 233.53 42957.40 47926.66 2018-05-27 12:34:48.000 147 21250.20 233.53 42957.38 47926.66 2018-05-27 12:34:49.000 147 21250.27 233.46 42957.32 47926.68 2018-05-27 12:34:50.000 147 21250.28 233.45 42957.29 47926.67 2018-05-27 12:34:51.000 147 21250.29 233.40 42957.35 47926.74 2018-05-27 12:34:52.000 147 21250.26 233.41 42957.31 47926.65 2018-05-27 12:34:53.000 147 21250.29 233.44 42957.35 47926.74 2018-05-27 12:34:54.000 147 21250.28 233.39 42957.43 47926.69 2018-05-27 12:34:55.000 147 21250.24 233.50 42957.40 47926.70 2018-05-27 12:34:56.000 147 21250.13 233.55 42957.39 47926.70 2018-05-27 12:34:57.000 147 21250.12 233.46 42957.35 47926.66 2018-05-27 12:34:58.000 147 21250.16 233.42 42957.33 47926.58 2018-05-27 12:34:59.000 147 21250.13 233.43 42957.38 47926.66 2018-05-27 12:35:00.000 147 21250.04 233.48 42957.36 47926.63 2018-05-27 12:35:01.000 147 21250.08 233.46 42957.37 47926.59 2018-05-27 12:35:02.000 147 21250.18 233.59 42957.35 47926.59 2018-05-27 12:35:03.000 147 21250.14 233.63 42957.31 47926.64 2018-05-27 12:35:04.000 147 21250.18 233.65 42957.34 47926.63 2018-05-27 12:35:05.000 147 21250.23 233.66 42957.35 47926.59 2018-05-27 12:35:06.000 147 21250.27 233.61 42957.31 47926.65 2018-05-27 12:35:07.000 147 21250.24 233.54 42957.31 47926.66 2018-05-27 12:35:08.000 147 21250.29 233.53 42957.38 47926.64 2018-05-27 12:35:09.000 147 21250.30 233.54 42957.41 47926.66 2018-05-27 12:35:10.000 147 21250.34 233.54 42957.41 47926.71 2018-05-27 12:35:11.000 147 21250.35 233.53 42957.40 47926.73 2018-05-27 12:35:12.000 147 21250.30 233.50 42957.46 47926.72 2018-05-27 12:35:13.000 147 21250.26 233.51 42957.50 47926.74 2018-05-27 12:35:14.000 147 21250.23 233.52 42957.46 47926.74 2018-05-27 12:35:15.000 147 21250.25 233.58 42957.47 47926.73 2018-05-27 12:35:16.000 147 21250.20 233.65 42957.43 47926.77 2018-05-27 12:35:17.000 147 21250.20 233.67 42957.43 47926.76 2018-05-27 12:35:18.000 147 21250.25 233.67 42957.42 47926.71 2018-05-27 12:35:19.000 147 21250.24 233.66 42957.44 47926.71 2018-05-27 12:35:20.000 147 21250.20 233.66 42957.40 47926.70 2018-05-27 12:35:21.000 147 21250.15 233.68 42957.44 47926.68 2018-05-27 12:35:22.000 147 21250.19 233.63 42957.44 47926.68 2018-05-27 12:35:23.000 147 21250.15 233.62 42957.48 47926.71 2018-05-27 12:35:24.000 147 21250.21 233.63 42957.49 47926.66 2018-05-27 12:35:25.000 147 21250.23 233.64 42957.50 47926.73 2018-05-27 12:35:26.000 147 21250.21 233.67 42957.48 47926.67 2018-05-27 12:35:27.000 147 21250.17 233.66 42957.46 47926.67 2018-05-27 12:35:28.000 147 21250.16 233.65 42957.40 47926.72 2018-05-27 12:35:29.000 147 21250.15 233.73 42957.44 47926.65 2018-05-27 12:35:30.000 147 21250.13 233.69 42957.48 47926.62 2018-05-27 12:35:31.000 147 21250.07 233.73 42957.44 47926.66 2018-05-27 12:35:32.000 147 21250.14 233.72 42957.43 47926.60 2018-05-27 12:35:33.000 147 21250.13 233.73 42957.43 47926.61 2018-05-27 12:35:34.000 147 21250.15 233.69 42957.43 47926.62 2018-05-27 12:35:35.000 147 21250.15 233.59 42957.44 47926.61 2018-05-27 12:35:36.000 147 21250.13 233.61 42957.44 47926.62 2018-05-27 12:35:37.000 147 21250.14 233.67 42957.45 47926.66 2018-05-27 12:35:38.000 147 21250.14 233.67 42957.33 47926.64 2018-05-27 12:35:39.000 147 21250.11 233.60 42957.36 47926.62 2018-05-27 12:35:40.000 147 21250.10 233.60 42957.34 47926.56 2018-05-27 12:35:41.000 147 21250.08 233.70 42957.29 47926.61 2018-05-27 12:35:42.000 147 21250.04 233.69 42957.33 47926.55 2018-05-27 12:35:43.000 147 21250.04 233.69 42957.37 47926.55 2018-05-27 12:35:44.000 147 21250.07 233.65 42957.33 47926.48 2018-05-27 12:35:45.000 147 21250.06 233.67 42957.35 47926.54 2018-05-27 12:35:46.000 147 21250.13 233.66 42957.34 47926.51 2018-05-27 12:35:47.000 147 21250.08 233.68 42957.38 47926.59 2018-05-27 12:35:48.000 147 21250.12 233.70 42957.33 47926.51 2018-05-27 12:35:49.000 147 21250.13 233.70 42957.32 47926.56 2018-05-27 12:35:50.000 147 21250.15 233.66 42957.30 47926.53 2018-05-27 12:35:51.000 147 21250.13 233.65 42957.34 47926.53 2018-05-27 12:35:52.000 147 21250.09 233.68 42957.37 47926.54 2018-05-27 12:35:53.000 147 21250.05 233.67 42957.36 47926.53 2018-05-27 12:35:54.000 147 21250.05 233.77 42957.32 47926.55 2018-05-27 12:35:55.000 147 21250.04 233.74 42957.39 47926.55 2018-05-27 12:35:56.000 147 21250.01 233.80 42957.35 47926.52 2018-05-27 12:35:57.000 147 21250.01 233.91 42957.32 47926.52 2018-05-27 12:35:58.000 147 21249.98 233.83 42957.36 47926.46 2018-05-27 12:35:59.000 147 21249.92 233.84 42957.29 47926.46 2018-05-27 12:36:00.000 147 21249.94 233.86 42957.21 47926.45 2018-05-27 12:36:01.000 147 21249.93 233.92 42957.24 47926.44 2018-05-27 12:36:02.000 147 21249.93 233.92 42957.26 47926.43 2018-05-27 12:36:03.000 147 21249.89 233.88 42957.31 47926.44 2018-05-27 12:36:04.000 147 21249.89 233.86 42957.29 47926.41 2018-05-27 12:36:05.000 147 21249.89 233.85 42957.25 47926.40 2018-05-27 12:36:06.000 147 21249.87 233.87 42957.30 47926.42 2018-05-27 12:36:07.000 147 21249.88 233.93 42957.25 47926.38 2018-05-27 12:36:08.000 147 21249.86 233.98 42957.25 47926.43 2018-05-27 12:36:09.000 147 21249.82 233.92 42957.25 47926.38 2018-05-27 12:36:10.000 147 21249.80 233.87 42957.22 47926.33 2018-05-27 12:36:11.000 147 21249.75 233.82 42957.25 47926.36 2018-05-27 12:36:12.000 147 21249.72 233.81 42957.30 47926.35 2018-05-27 12:36:13.000 147 21249.74 233.91 42957.27 47926.33 2018-05-27 12:36:14.000 147 21249.72 233.89 42957.22 47926.31 2018-05-27 12:36:15.000 147 21249.73 233.85 42957.23 47926.32 2018-05-27 12:36:16.000 147 21249.73 233.83 42957.21 47926.30 2018-05-27 12:36:17.000 147 21249.66 233.90 42957.21 47926.26 2018-05-27 12:36:18.000 147 21249.66 233.86 42957.17 47926.28 2018-05-27 12:36:19.000 147 21249.72 233.85 42957.23 47926.28 2018-05-27 12:36:20.000 147 21249.67 233.76 42957.28 47926.27 2018-05-27 12:36:21.000 147 21249.67 233.79 42957.25 47926.28 2018-05-27 12:36:22.000 147 21249.67 233.87 42957.25 47926.27 2018-05-27 12:36:23.000 147 21249.69 233.84 42957.25 47926.31 2018-05-27 12:36:24.000 147 21249.67 233.88 42957.25 47926.26 2018-05-27 12:36:25.000 147 21249.67 233.89 42957.23 47926.26 2018-05-27 12:36:26.000 147 21249.64 233.91 42957.23 47926.26 2018-05-27 12:36:27.000 147 21249.60 233.91 42957.21 47926.22 2018-05-27 12:36:28.000 147 21249.61 233.86 42957.22 47926.30 2018-05-27 12:36:29.000 147 21249.63 233.87 42957.18 47926.24 2018-05-27 12:36:30.000 147 21249.65 233.86 42957.14 47926.22 2018-05-27 12:36:31.000 147 21249.64 233.96 42957.14 47926.23 2018-05-27 12:36:32.000 147 21249.58 233.98 42957.10 47926.22 2018-05-27 12:36:33.000 147 21249.58 234.01 42957.18 47926.18 2018-05-27 12:36:34.000 147 21249.51 234.04 42957.16 47926.17 2018-05-27 12:36:35.000 147 21249.47 234.07 42957.12 47926.14 2018-05-27 12:36:36.000 147 21249.45 234.12 42957.13 47926.10 2018-05-27 12:36:37.000 147 21249.50 234.06 42957.04 47926.09 2018-05-27 12:36:38.000 147 21249.56 234.03 42957.09 47926.07 2018-05-27 12:36:39.000 147 21249.53 233.95 42957.05 47926.03 2018-05-27 12:36:40.000 147 21249.54 233.93 42957.04 47926.05 2018-05-27 12:36:41.000 147 21249.48 233.96 42957.06 47926.04 2018-05-27 12:36:42.000 147 21249.48 233.96 42957.08 47926.01 2018-05-27 12:36:43.000 147 21249.46 233.99 42957.10 47926.04 2018-05-27 12:36:44.000 147 21249.35 233.98 42957.08 47926.06 2018-05-27 12:36:45.000 147 21249.36 234.01 42957.14 47926.03 2018-05-27 12:36:46.000 147 21249.35 234.02 42957.15 47926.08 2018-05-27 12:36:47.000 147 21249.38 233.99 42957.18 47926.08 2018-05-27 12:36:48.000 147 21249.33 233.92 42957.21 47926.00 2018-05-27 12:36:49.000 147 21249.25 233.81 42957.21 47926.13 2018-05-27 12:36:50.000 147 21249.22 233.83 42957.21 47926.06 2018-05-27 12:36:51.000 147 21249.22 233.83 42957.26 47926.12 2018-05-27 12:36:52.000 147 21249.25 233.90 42957.27 47926.15 2018-05-27 12:36:53.000 147 21249.23 233.91 42957.29 47926.15 2018-05-27 12:36:54.000 147 21249.22 234.01 42957.31 47926.16 2018-05-27 12:36:55.000 147 21249.24 233.97 42957.31 47926.16 2018-05-27 12:36:56.000 147 21249.26 233.94 42957.31 47926.14 2018-05-27 12:36:57.000 147 21249.24 233.95 42957.32 47926.16 2018-05-27 12:36:58.000 147 21249.24 233.92 42957.33 47926.20 2018-05-27 12:36:59.000 147 21249.28 233.92 42957.35 47926.18 2018-05-27 12:37:00.000 147 21249.33 233.94 42957.37 47926.16 2018-05-27 12:37:01.000 147 21249.31 233.98 42957.35 47926.24 2018-05-27 12:37:02.000 147 21249.29 234.07 42957.28 47926.17 2018-05-27 12:37:03.000 147 21249.26 234.12 42957.31 47926.13 2018-05-27 12:37:04.000 147 21249.28 234.15 42957.21 47926.10 2018-05-27 12:37:05.000 147 21249.28 234.25 42957.09 47926.11 2018-05-27 12:37:06.000 147 21249.30 234.25 42957.07 47926.03 2018-05-27 12:37:07.000 147 21249.29 234.22 42957.09 47926.05 2018-05-27 12:37:08.000 147 21249.30 234.23 42957.02 47925.98 2018-05-27 12:37:09.000 147 21249.30 234.21 42957.04 47925.94 2018-05-27 12:37:10.000 147 21249.37 234.25 42957.04 47925.95 2018-05-27 12:37:11.000 147 21249.34 234.27 42957.07 47925.94 2018-05-27 12:37:12.000 147 21249.31 234.30 42957.02 47925.92 2018-05-27 12:37:13.000 147 21249.30 234.25 42957.04 47925.93 2018-05-27 12:37:14.000 147 21249.38 234.33 42957.05 47925.97 2018-05-27 12:37:15.000 147 21249.42 234.35 42957.11 47925.94 2018-05-27 12:37:16.000 147 21249.38 234.29 42957.09 47925.96 2018-05-27 12:37:17.000 147 21249.38 234.24 42957.08 47925.96 2018-05-27 12:37:18.000 147 21249.36 234.11 42957.11 47925.99 2018-05-27 12:37:19.000 147 21249.32 234.20 42957.14 47926.00 2018-05-27 12:37:20.000 147 21249.36 234.24 42957.12 47926.03 2018-05-27 12:37:21.000 147 21249.31 234.19 42957.15 47926.04 2018-05-27 12:37:22.000 147 21249.26 234.22 42957.17 47926.03 2018-05-27 12:37:23.000 147 21249.18 234.38 42957.15 47925.96 2018-05-27 12:37:24.000 147 21249.15 234.42 42957.02 47925.96 2018-05-27 12:37:25.000 147 21249.12 234.43 42957.05 47925.90 2018-05-27 12:37:26.000 147 21249.05 234.48 42956.97 47925.81 2018-05-27 12:37:27.000 147 21248.98 234.52 42956.93 47925.75 2018-05-27 12:37:28.000 147 21249.02 234.52 42956.92 47925.78 2018-05-27 12:37:29.000 147 21249.07 234.45 42956.86 47925.70 2018-05-27 12:37:30.000 147 21249.02 234.42 42956.86 47925.72 2018-05-27 12:37:31.000 147 21248.93 234.47 42956.88 47925.74 2018-05-27 12:37:32.000 147 21248.90 234.53 42956.90 47925.68 2018-05-27 12:37:33.000 147 21248.92 234.50 42956.86 47925.70 2018-05-27 12:37:34.000 147 21248.88 234.45 42956.81 47925.66 2018-05-27 12:37:35.000 147 21248.84 234.44 42956.91 47925.66 2018-05-27 12:37:36.000 147 21248.80 234.57 42956.87 47925.62 2018-05-27 12:37:37.000 147 21248.79 234.64 42956.83 47925.56 2018-05-27 12:37:38.000 147 21248.80 234.56 42956.88 47925.61 2018-05-27 12:37:39.000 147 21248.73 234.64 42956.83 47925.51 2018-05-27 12:37:40.000 147 21248.77 234.62 42956.81 47925.52 2018-05-27 12:37:41.000 147 21248.82 234.60 42956.86 47925.49 2018-05-27 12:37:42.000 147 21248.83 234.60 42956.78 47925.49 2018-05-27 12:37:43.000 147 21248.81 234.59 42956.70 47925.49 2018-05-27 12:37:44.000 147 21248.79 234.60 42956.68 47925.47 2018-05-27 12:37:45.000 147 21248.80 234.58 42956.70 47925.47 2018-05-27 12:37:46.000 147 21248.76 234.59 42956.66 47925.42 2018-05-27 12:37:47.000 147 21248.73 234.60 42956.66 47925.37 2018-05-27 12:37:48.000 147 21248.79 234.59 42956.60 47925.39 2018-05-27 12:37:49.000 147 21248.73 234.59 42956.57 47925.37 2018-05-27 12:37:50.000 147 21248.78 234.58 42956.59 47925.34 2018-05-27 12:37:51.000 147 21248.84 234.56 42956.66 47925.42 2018-05-27 12:37:52.000 147 21248.86 234.55 42956.70 47925.38 2018-05-27 12:37:53.000 147 21248.80 234.46 42956.68 47925.41 2018-05-27 12:37:54.000 147 21248.82 234.43 42956.73 47925.43 2018-05-27 12:37:55.000 147 21248.88 234.43 42956.76 47925.45 2018-05-27 12:37:56.000 147 21248.95 234.40 42956.76 47925.49 2018-05-27 12:37:57.000 147 21248.94 234.44 42956.79 47925.51 2018-05-27 12:37:58.000 147 21249.02 234.42 42956.87 47925.55 2018-05-27 12:37:59.000 147 21249.00 234.32 42956.90 47925.58 2018-05-27 12:38:00.000 147 21248.98 234.31 42956.85 47925.58 2018-05-27 12:38:01.000 147 21248.96 234.29 42956.87 47925.63 2018-05-27 12:38:02.000 147 21249.01 234.21 42956.89 47925.65 2018-05-27 12:38:03.000 147 21248.97 234.21 42956.87 47925.65 2018-05-27 12:38:04.000 147 21248.97 234.23 42956.89 47925.70 2018-05-27 12:38:05.000 147 21248.99 234.14 42956.97 47925.70 2018-05-27 12:38:06.000 147 21249.08 234.17 42956.98 47925.75 2018-05-27 12:38:07.000 147 21249.09 234.10 42957.02 47925.81 2018-05-27 12:38:08.000 147 21249.04 234.06 42957.05 47925.78 2018-05-27 12:38:09.000 147 21249.05 234.10 42957.09 47925.85 2018-05-27 12:38:10.000 147 21249.00 234.09 42957.19 47925.86 2018-05-27 12:38:11.000 147 21249.03 234.12 42957.22 47925.92 2018-05-27 12:38:12.000 147 21249.06 234.07 42957.19 47925.90 2018-05-27 12:38:13.000 147 21249.05 233.98 42957.21 47925.91 2018-05-27 12:38:14.000 147 21249.06 234.01 42957.18 47925.96 2018-05-27 12:38:15.000 147 21249.05 234.02 42957.25 47925.97 2018-05-27 12:38:16.000 147 21248.93 233.98 42957.29 47925.95 2018-05-27 12:38:17.000 147 21248.95 233.98 42957.25 47925.97 2018-05-27 12:38:18.000 147 21249.00 233.94 42957.28 47925.96 2018-05-27 12:38:19.000 147 21248.98 233.94 42957.27 47926.00 2018-05-27 12:38:20.000 147 21248.98 233.92 42957.31 47925.95 2018-05-27 12:38:21.000 147 21249.00 233.92 42957.31 47925.93 2018-05-27 12:38:22.000 147 21249.02 233.94 42957.30 47925.99 2018-05-27 12:38:23.000 147 21248.98 233.96 42957.29 47925.93 2018-05-27 12:38:24.000 147 21248.95 233.99 42957.26 47925.99 2018-05-27 12:38:25.000 147 21248.99 233.99 42957.27 47926.00 2018-05-27 12:38:26.000 147 21248.95 234.01 42957.25 47925.96 2018-05-27 12:38:27.000 147 21248.91 234.03 42957.25 47925.92 2018-05-27 12:38:28.000 147 21248.91 234.04 42957.25 47925.95 2018-05-27 12:38:29.000 147 21248.91 234.07 42957.23 47925.87 2018-05-27 12:38:30.000 147 21248.95 234.02 42957.19 47925.90 2018-05-27 12:38:31.000 147 21248.96 234.00 42957.14 47925.90 2018-05-27 12:38:32.000 147 21248.92 234.03 42957.17 47925.90 2018-05-27 12:38:33.000 147 21248.96 234.04 42957.19 47925.89 2018-05-27 12:38:34.000 147 21248.94 234.04 42957.16 47925.88 2018-05-27 12:38:35.000 147 21248.99 234.02 42957.16 47925.89 2018-05-27 12:38:36.000 147 21248.99 234.04 42957.18 47925.88 2018-05-27 12:38:37.000 147 21249.02 234.06 42957.14 47925.92 2018-05-27 12:38:38.000 147 21248.99 234.04 42957.14 47925.87 2018-05-27 12:38:39.000 147 21248.96 234.01 42957.18 47925.91 2018-05-27 12:38:40.000 147 21249.02 233.99 42957.18 47925.92 2018-05-27 12:38:41.000 147 21249.00 234.05 42957.16 47925.92 2018-05-27 12:38:42.000 147 21249.08 234.03 42957.12 47925.88 2018-05-27 12:38:43.000 147 21249.07 234.01 42957.11 47925.92 2018-05-27 12:38:44.000 147 21249.06 234.02 42957.21 47925.91 2018-05-27 12:38:45.000 147 21248.99 234.08 42957.24 47925.92 2018-05-27 12:38:46.000 147 21249.06 234.11 42957.18 47925.89 2018-05-27 12:38:47.000 147 21249.10 234.14 42957.14 47925.93 2018-05-27 12:38:48.000 147 21249.14 234.14 42957.16 47925.92 2018-05-27 12:38:49.000 147 21249.12 234.18 42957.18 47925.88 2018-05-27 12:38:50.000 147 21249.12 234.21 42957.10 47925.93 2018-05-27 12:38:51.000 147 21249.11 234.20 42957.08 47925.90 2018-05-27 12:38:52.000 147 21249.08 234.32 42957.06 47925.92 2018-05-27 12:38:53.000 147 21249.10 234.34 42957.05 47925.89 2018-05-27 12:38:54.000 147 21249.08 234.37 42956.98 47925.81 2018-05-27 12:38:55.000 147 21249.07 234.39 42956.91 47925.84 2018-05-27 12:38:56.000 147 21249.13 234.40 42956.91 47925.74 2018-05-27 12:38:57.000 147 21249.12 234.46 42956.93 47925.73 2018-05-27 12:38:58.000 147 21249.14 234.41 42956.89 47925.68 2018-05-27 12:38:59.000 147 21249.18 234.48 42956.92 47925.75 2018-05-27 12:39:00.000 147 21249.23 234.42 42956.87 47925.68 2018-05-27 12:39:01.000 147 21249.23 234.45 42956.87 47925.70 2018-05-27 12:39:02.000 147 21249.20 234.48 42956.81 47925.70 2018-05-27 12:39:03.000 147 21249.15 234.49 42956.81 47925.68 2018-05-27 12:39:04.000 147 21249.15 234.47 42956.82 47925.67 2018-05-27 12:39:05.000 147 21249.08 234.43 42956.87 47925.68 2018-05-27 12:39:06.000 147 21249.07 234.47 42956.85 47925.67 2018-05-27 12:39:07.000 147 21249.00 234.54 42956.78 47925.66 2018-05-27 12:39:08.000 147 21249.05 234.51 42956.76 47925.57 2018-05-27 12:39:09.000 147 21248.97 234.58 42956.74 47925.56 2018-05-27 12:39:10.000 147 21248.95 234.55 42956.68 47925.55 2018-05-27 12:39:11.000 147 21248.92 234.54 42956.68 47925.52 2018-05-27 12:39:12.000 147 21248.95 234.55 42956.64 47925.45 2018-05-27 12:39:13.000 147 21248.94 234.50 42956.57 47925.45 2018-05-27 12:39:14.000 147 21249.03 234.52 42956.57 47925.43 2018-05-27 12:39:15.000 147 21249.00 234.55 42956.60 47925.42 2018-05-27 12:39:16.000 147 21248.99 234.55 42956.61 47925.40 2018-05-27 12:39:17.000 147 21248.93 234.57 42956.59 47925.41 2018-05-27 12:39:18.000 147 21249.01 234.57 42956.60 47925.40 2018-05-27 12:39:19.000 147 21249.06 234.58 42956.61 47925.40 2018-05-27 12:39:20.000 147 21249.04 234.57 42956.60 47925.38 2018-05-27 12:39:21.000 147 21249.02 234.56 42956.55 47925.42 2018-05-27 12:39:22.000 147 21248.97 234.49 42956.56 47925.39 2018-05-27 12:39:23.000 147 21248.93 234.53 42956.56 47925.41 2018-05-27 12:39:24.000 147 21248.88 234.57 42956.55 47925.34 2018-05-27 12:39:25.000 147 21248.91 234.53 42956.64 47925.34 2018-05-27 12:39:26.000 147 21248.92 234.52 42956.66 47925.42 2018-05-27 12:39:27.000 147 21248.94 234.50 42956.73 47925.43 2018-05-27 12:39:28.000 147 21248.95 234.47 42956.68 47925.40 2018-05-27 12:39:29.000 147 21249.01 234.56 42956.67 47925.47 2018-05-27 12:39:30.000 147 21248.95 234.68 42956.62 47925.42 2018-05-27 12:39:31.000 147 21248.96 234.64 42956.60 47925.48 2018-05-27 12:39:32.000 147 21248.97 234.60 42956.65 47925.47 2018-05-27 12:39:33.000 147 21249.05 234.59 42956.65 47925.49 2018-05-27 12:39:34.000 147 21249.07 234.61 42956.68 47925.52 2018-05-27 12:39:35.000 147 21249.02 234.61 42956.64 47925.48 2018-05-27 12:39:36.000 147 21249.00 234.61 42956.66 47925.47 2018-05-27 12:39:37.000 147 21248.99 234.60 42956.70 47925.52 2018-05-27 12:39:38.000 147 21249.03 234.56 42956.75 47925.53 2018-05-27 12:39:39.000 147 21249.03 234.45 42956.78 47925.52 2018-05-27 12:39:40.000 147 21249.08 234.44 42956.72 47925.57 2018-05-27 12:39:41.000 147 21249.12 234.41 42956.74 47925.56 2018-05-27 12:39:42.000 147 21249.09 234.41 42956.78 47925.60 2018-05-27 12:39:43.000 147 21249.04 234.39 42956.78 47925.57 2018-05-27 12:39:44.000 147 21249.04 234.35 42956.83 47925.62 2018-05-27 12:39:45.000 147 21249.07 234.39 42956.79 47925.62 2018-05-27 12:39:46.000 147 21249.03 234.40 42956.79 47925.61 2018-05-27 12:39:47.000 147 21249.08 234.38 42956.80 47925.59 2018-05-27 12:39:48.000 147 21249.06 234.43 42956.78 47925.64 2018-05-27 12:39:49.000 147 21249.13 234.49 42956.77 47925.62 2018-05-27 12:39:50.000 147 21249.13 234.44 42956.77 47925.65 2018-05-27 12:39:51.000 147 21249.14 234.42 42956.81 47925.60 2018-05-27 12:39:52.000 147 21249.15 234.45 42956.77 47925.69 2018-05-27 12:39:53.000 147 21249.14 234.44 42956.77 47925.63 2018-05-27 12:39:54.000 147 21249.16 234.41 42956.77 47925.66 2018-05-27 12:39:55.000 147 21249.19 234.49 42956.76 47925.63 2018-05-27 12:39:56.000 147 21249.19 234.47 42956.81 47925.64 2018-05-27 12:39:57.000 147 21249.17 234.48 42956.82 47925.66 2018-05-27 12:39:58.000 147 21249.22 234.54 42956.72 47925.73 2018-05-27 12:39:59.000 147 21249.23 234.53 42956.72 47925.62 2018-05-27 12:40:00.000 147 21249.17 234.47 42956.75 47925.63 2018-05-27 12:40:01.000 147 21249.22 234.50 42956.68 47925.66 2018-05-27 12:40:02.000 147 21249.22 234.49 42956.66 47925.64 2018-05-27 12:40:03.000 147 21249.22 234.51 42956.64 47925.58 2018-05-27 12:40:04.000 147 21249.23 234.48 42956.71 47925.61 2018-05-27 12:40:05.000 147 21249.24 234.50 42956.72 47925.62 2018-05-27 12:40:06.000 147 21249.24 234.52 42956.71 47925.57 2018-05-27 12:40:07.000 147 21249.23 234.54 42956.70 47925.59 2018-05-27 12:40:08.000 147 21249.30 234.45 42956.72 47925.58 2018-05-27 12:40:09.000 147 21249.30 234.47 42956.71 47925.61 2018-05-27 12:40:10.000 147 21249.29 234.52 42956.68 47925.63 2018-05-27 12:40:11.000 147 21249.37 234.50 42956.70 47925.63 2018-05-27 12:40:12.000 147 21249.33 234.45 42956.70 47925.62 2018-05-27 12:40:13.000 147 21249.33 234.42 42956.68 47925.65 2018-05-27 12:40:14.000 147 21249.35 234.46 42956.72 47925.69 2018-05-27 12:40:15.000 147 21249.40 234.48 42956.75 47925.68 2018-05-27 12:40:16.000 147 21249.43 234.48 42956.76 47925.68 2018-05-27 12:40:17.000 147 21249.44 234.48 42956.80 47925.66 2018-05-27 12:40:18.000 147 21249.52 234.48 42956.79 47925.75 2018-05-27 12:40:19.000 147 21249.56 234.48 42956.75 47925.71 2018-05-27 12:40:20.000 147 21249.57 234.45 42956.70 47925.74 2018-05-27 12:40:21.000 147 21249.55 234.43 42956.74 47925.74 2018-05-27 12:40:22.000 147 21249.57 234.42 42956.79 47925.75 2018-05-27 12:40:23.000 147 21249.61 234.37 42956.85 47925.83 2018-05-27 12:40:24.000 147 21249.69 234.39 42956.86 47925.81 2018-05-27 12:40:25.000 147 21249.63 234.36 42956.76 47925.86 2018-05-27 12:40:26.000 147 21249.62 234.42 42956.79 47925.88 2018-05-27 12:40:27.000 147 21249.65 234.47 42956.87 47925.85 2018-05-27 12:40:28.000 147 21249.64 234.48 42956.82 47925.90 2018-05-27 12:40:29.000 147 21249.65 234.39 42956.81 47925.89 2018-05-27 12:40:30.000 147 21249.67 234.39 42956.79 47925.89 2018-05-27 12:40:31.000 147 21249.60 234.37 42956.82 47925.85 2018-05-27 12:40:32.000 147 21249.67 234.38 42956.82 47925.88 2018-05-27 12:40:33.000 147 21249.67 234.38 42956.80 47925.85 2018-05-27 12:40:34.000 147 21249.60 234.35 42956.82 47925.87 2018-05-27 12:40:35.000 147 21249.64 234.43 42956.85 47925.90 2018-05-27 12:40:36.000 147 21249.68 234.42 42956.85 47925.80 2018-05-27 12:40:37.000 147 21249.65 234.48 42956.85 47925.79 2018-05-27 12:40:38.000 147 21249.60 234.53 42956.79 47925.82 2018-05-27 12:40:39.000 147 21249.55 234.52 42956.78 47925.75 2018-05-27 12:40:40.000 147 21249.58 234.48 42956.79 47925.72 2018-05-27 12:40:41.000 147 21249.55 234.54 42956.72 47925.81 2018-05-27 12:40:42.000 147 21249.55 234.56 42956.70 47925.73 2018-05-27 12:40:43.000 147 21249.51 234.57 42956.71 47925.68 2018-05-27 12:40:44.000 147 21249.48 234.51 42956.68 47925.67 2018-05-27 12:40:45.000 147 21249.44 234.44 42956.67 47925.71 2018-05-27 12:40:46.000 147 21249.48 234.43 42956.69 47925.63 2018-05-27 12:40:47.000 147 21249.46 234.42 42956.65 47925.68 2018-05-27 12:40:48.000 147 21249.52 234.48 42956.65 47925.70 2018-05-27 12:40:49.000 147 21249.51 234.55 42956.68 47925.62 2018-05-27 12:40:50.000 147 21249.46 234.55 42956.68 47925.67 2018-05-27 12:40:51.000 147 21249.40 234.58 42956.66 47925.64 2018-05-27 12:40:52.000 147 21249.43 234.52 42956.66 47925.66 2018-05-27 12:40:53.000 147 21249.43 234.49 42956.61 47925.60 2018-05-27 12:40:54.000 147 21249.36 234.47 42956.62 47925.58 2018-05-27 12:40:55.000 147 21249.43 234.46 42956.58 47925.64 2018-05-27 12:40:56.000 147 21249.46 234.48 42956.55 47925.59 2018-05-27 12:40:57.000 147 21249.46 234.49 42956.57 47925.59 2018-05-27 12:40:58.000 147 21249.41 234.52 42956.62 47925.53 2018-05-27 12:40:59.000 147 21249.38 234.49 42956.60 47925.57 2018-05-27 12:41:00.000 147 21249.32 234.43 42956.59 47925.51 2018-05-27 12:41:01.000 147 21249.35 234.51 42956.53 47925.46 2018-05-27 12:41:02.000 147 21249.33 234.50 42956.51 47925.49 2018-05-27 12:41:03.000 147 21249.33 234.37 42956.54 47925.45 2018-05-27 12:41:04.000 147 21249.29 234.42 42956.53 47925.43 2018-05-27 12:41:05.000 147 21249.29 234.40 42956.50 47925.45 2018-05-27 12:41:06.000 147 21249.33 234.32 42956.51 47925.45 2018-05-27 12:41:07.000 147 21249.31 234.32 42956.56 47925.46 2018-05-27 12:41:08.000 147 21249.35 234.32 42956.57 47925.49 2018-05-27 12:41:09.000 147 21249.34 234.38 42956.56 47925.43 2018-05-27 12:41:10.000 147 21249.32 234.45 42956.56 47925.52 2018-05-27 12:41:11.000 147 21249.32 234.44 42956.59 47925.44 2018-05-27 12:41:12.000 147 21249.33 234.44 42956.51 47925.35 2018-05-27 12:41:13.000 147 21249.29 234.44 42956.39 47925.38 2018-05-27 12:41:14.000 147 21249.18 234.34 42956.42 47925.32 2018-05-27 12:41:15.000 147 21249.19 234.36 42956.43 47925.35 2018-05-27 12:41:16.000 147 21249.18 234.38 42956.46 47925.32 2018-05-27 12:41:17.000 147 21249.16 234.30 42956.54 47925.33 2018-05-27 12:41:18.000 147 21249.18 234.34 42956.55 47925.39 2018-05-27 12:41:19.000 147 21249.14 234.32 42956.47 47925.36 2018-05-27 12:41:20.000 147 21249.12 234.35 42956.53 47925.34 2018-05-27 12:41:21.000 147 21249.09 234.37 42956.41 47925.31 2018-05-27 12:41:22.000 147 21249.12 234.46 42956.35 47925.27 2018-05-27 12:41:23.000 147 21249.15 234.45 42956.35 47925.28 2018-05-27 12:41:24.000 147 21249.14 234.53 42956.35 47925.23 2018-05-27 12:41:25.000 147 21249.19 234.62 42956.37 47925.25 2018-05-27 12:41:26.000 147 21249.15 234.67 42956.37 47925.27 2018-05-27 12:41:27.000 147 21249.15 234.68 42956.36 47925.24 2018-05-27 12:41:28.000 147 21249.16 234.59 42956.38 47925.30 2018-05-27 12:41:29.000 147 21249.10 234.61 42956.37 47925.25 2018-05-27 12:41:30.000 147 21249.15 234.67 42956.32 47925.25 2018-05-27 12:41:31.000 147 21249.19 234.62 42956.33 47925.25 2018-05-27 12:41:32.000 147 21249.17 234.58 42956.39 47925.26 2018-05-27 12:41:33.000 147 21249.15 234.62 42956.39 47925.25 2018-05-27 12:41:34.000 147 21249.17 234.58 42956.41 47925.28 2018-05-27 12:41:35.000 147 21249.23 234.64 42956.44 47925.33 2018-05-27 12:41:36.000 147 21249.21 234.68 42956.41 47925.29 2018-05-27 12:41:37.000 147 21249.22 234.75 42956.39 47925.25 2018-05-27 12:41:38.000 147 21249.25 234.71 42956.39 47925.29 2018-05-27 12:41:39.000 147 21249.29 234.72 42956.42 47925.34 2018-05-27 12:41:40.000 147 21249.30 234.68 42956.41 47925.32 2018-05-27 12:41:41.000 147 21249.31 234.75 42956.40 47925.31 2018-05-27 12:41:42.000 147 21249.34 234.72 42956.36 47925.27 2018-05-27 12:41:43.000 147 21249.24 234.68 42956.38 47925.30 2018-05-27 12:41:44.000 147 21249.25 234.60 42956.35 47925.27 2018-05-27 12:41:45.000 147 21249.26 234.61 42956.32 47925.33 2018-05-27 12:41:46.000 147 21249.28 234.66 42956.33 47925.33 2018-05-27 12:41:47.000 147 21249.33 234.71 42956.36 47925.33 2018-05-27 12:41:48.000 147 21249.29 234.67 42956.38 47925.36 2018-05-27 12:41:49.000 147 21249.33 234.71 42956.37 47925.34 2018-05-27 12:41:50.000 147 21249.31 234.76 42956.35 47925.37 2018-05-27 12:41:51.000 147 21249.28 234.77 42956.34 47925.33 2018-05-27 12:41:52.000 147 21249.29 234.71 42956.36 47925.31 2018-05-27 12:41:53.000 147 21249.27 234.71 42956.33 47925.32 2018-05-27 12:41:54.000 147 21249.27 234.67 42956.31 47925.30 2018-05-27 12:41:55.000 147 21249.36 234.68 42956.35 47925.33 2018-05-27 12:41:56.000 147 21249.34 234.66 42956.39 47925.34 2018-05-27 12:41:57.000 147 21249.33 234.74 42956.41 47925.39 2018-05-27 12:41:58.000 147 21249.36 234.66 42956.39 47925.38 2018-05-27 12:41:59.000 147 21249.42 234.65 42956.45 47925.37 2018-05-27 12:42:00.000 147 21249.48 234.53 42956.43 47925.37 2018-05-27 12:42:01.000 147 21249.51 234.60 42956.41 47925.40 2018-05-27 12:42:02.000 147 21249.51 234.57 42956.43 47925.45 2018-05-27 12:42:03.000 147 21249.53 234.58 42956.37 47925.44 2018-05-27 12:42:04.000 147 21249.58 234.66 42956.32 47925.44 2018-05-27 12:42:05.000 147 21249.57 234.69 42956.32 47925.40 2018-05-27 12:42:06.000 147 21249.63 234.64 42956.35 47925.41 2018-05-27 12:42:07.000 147 21249.62 234.66 42956.34 47925.42 2018-05-27 12:42:08.000 147 21249.67 234.57 42956.33 47925.42 2018-05-27 12:42:09.000 147 21249.74 234.67 42956.35 47925.38 2018-05-27 12:42:10.000 147 21249.72 234.70 42956.37 47925.46 2018-05-27 12:42:11.000 147 21249.77 234.70 42956.35 47925.46 2018-05-27 12:42:12.000 147 21249.72 234.72 42956.31 47925.50 2018-05-27 12:42:13.000 147 21249.74 234.75 42956.33 47925.48 2018-05-27 12:42:14.000 147 21249.78 234.71 42956.32 47925.52 2018-05-27 12:42:15.000 147 21249.71 234.70 42956.35 47925.48 2018-05-27 12:42:16.000 147 21249.72 234.66 42956.37 47925.56 2018-05-27 12:42:17.000 147 21249.73 234.64 42956.42 47925.51 2018-05-27 12:42:18.000 147 21249.71 234.63 42956.46 47925.50 2018-05-27 12:42:19.000 147 21249.73 234.62 42956.43 47925.54 2018-05-27 12:42:20.000 147 21249.67 234.61 42956.43 47925.56 2018-05-27 12:42:21.000 147 21249.60 234.65 42956.51 47925.55 2018-05-27 12:42:22.000 147 21249.60 234.68 42956.50 47925.55 2018-05-27 12:42:23.000 147 21249.60 234.73 42956.44 47925.53 2018-05-27 12:42:24.000 147 21249.65 234.70 42956.36 47925.48 2018-05-27 12:42:25.000 147 21249.70 234.73 42956.29 47925.42 2018-05-27 12:42:26.000 147 21249.73 234.70 42956.28 47925.50 2018-05-27 12:42:27.000 147 21249.75 234.70 42956.27 47925.45 2018-05-27 12:42:28.000 147 21249.80 234.69 42956.27 47925.45 2018-05-27 12:42:29.000 147 21249.75 234.67 42956.25 47925.44 2018-05-27 12:42:30.000 147 21249.70 234.70 42956.18 47925.44 2018-05-27 12:42:31.000 147 21249.72 234.70 42956.20 47925.38 2018-05-27 12:42:32.000 147 21249.75 234.62 42956.18 47925.39 2018-05-27 12:42:33.000 147 21249.72 234.68 42956.14 47925.37 2018-05-27 12:42:34.000 147 21249.64 234.78 42956.10 47925.33 2018-05-27 12:42:35.000 147 21249.61 234.84 42956.10 47925.27 2018-05-27 12:42:36.000 147 21249.55 234.91 42956.02 47925.15 2018-05-27 12:42:37.000 147 21249.57 234.99 42955.92 47925.14 2018-05-27 12:42:38.000 147 21249.54 235.08 42955.83 47925.04 2018-05-27 12:42:39.000 147 21249.53 235.05 42955.85 47924.98 2018-05-27 12:42:40.000 147 21249.51 235.02 42955.84 47924.89 2018-05-27 12:42:41.000 147 21249.47 235.04 42955.76 47924.86 2018-05-27 12:42:42.000 147 21249.51 234.96 42955.70 47924.88 2018-05-27 12:42:43.000 147 21249.57 234.93 42955.71 47924.85 2018-05-27 12:42:44.000 147 21249.65 234.83 42955.74 47924.86 2018-05-27 12:42:45.000 147 21249.60 234.68 42955.78 47924.94 2018-05-27 12:42:46.000 147 21249.62 234.58 42955.93 47924.94 2018-05-27 12:42:47.000 147 21249.72 234.55 42955.96 47925.02 2018-05-27 12:42:48.000 147 21249.79 234.58 42955.99 47925.13 2018-05-27 12:42:49.000 147 21249.78 234.53 42956.05 47925.20 2018-05-27 12:42:50.000 147 21249.83 234.46 42956.07 47925.21 2018-05-27 12:42:51.000 147 21249.82 234.51 42956.08 47925.33 2018-05-27 12:42:52.000 147 21249.90 234.51 42956.09 47925.25 2018-05-27 12:42:53.000 147 21249.88 234.45 42956.14 47925.36 2018-05-27 12:42:54.000 147 21249.92 234.41 42956.09 47925.31 2018-05-27 12:42:55.000 147 21249.99 234.42 42956.10 47925.37 2018-05-27 12:42:56.000 147 21250.01 234.33 42956.18 47925.45 2018-05-27 12:42:57.000 147 21250.04 234.31 42956.24 47925.47 2018-05-27 12:42:58.000 147 21250.07 234.22 42956.34 47925.56 2018-05-27 12:42:59.000 147 21250.11 234.22 42956.35 47925.62 2018-05-27 12:43:00.000 147 21250.15 234.17 42956.39 47925.69 2018-05-27 12:43:01.000 147 21250.14 234.15 42956.41 47925.71 2018-05-27 12:43:02.000 147 21250.14 234.17 42956.45 47925.80 2018-05-27 12:43:03.000 147 21250.17 234.19 42956.56 47925.87 2018-05-27 12:43:04.000 147 21250.18 234.15 42956.56 47925.84 2018-05-27 12:43:05.000 147 21250.19 234.13 42956.52 47925.82 2018-05-27 12:43:06.000 147 21250.21 234.14 42956.55 47925.87 2018-05-27 12:43:07.000 147 21250.16 234.14 42956.53 47925.87 2018-05-27 12:43:08.000 147 21250.20 234.15 42956.53 47925.92 2018-05-27 12:43:09.000 147 21250.24 234.17 42956.55 47925.92 2018-05-27 12:43:10.000 147 21250.29 234.25 42956.48 47925.87 2018-05-27 12:43:11.000 147 21250.28 234.26 42956.44 47925.89 2018-05-27 12:43:12.000 147 21250.30 234.25 42956.45 47925.88 2018-05-27 12:43:13.000 147 21250.27 234.23 42956.47 47925.88 2018-05-27 12:43:14.000 147 21250.34 234.22 42956.50 47925.90 2018-05-27 12:43:15.000 147 21250.37 234.19 42956.48 47925.86 2018-05-27 12:43:16.000 147 21250.35 234.29 42956.45 47925.88 2018-05-27 12:43:17.000 147 21250.34 234.28 42956.46 47925.89 2018-05-27 12:43:18.000 147 21250.33 234.27 42956.47 47925.88 2018-05-27 12:43:19.000 147 21250.30 234.24 42956.44 47925.84 2018-05-27 12:43:20.000 147 21250.30 234.25 42956.39 47925.91 2018-05-27 12:43:21.000 147 21250.30 234.24 42956.43 47925.83 2018-05-27 12:43:22.000 147 21250.31 234.26 42956.41 47925.87 2018-05-27 12:43:23.000 147 21250.30 234.22 42956.44 47925.82 2018-05-27 12:43:24.000 147 21250.25 234.19 42956.41 47925.84 2018-05-27 12:43:25.000 147 21250.22 234.21 42956.41 47925.81 2018-05-27 12:43:26.000 147 21250.24 234.20 42956.42 47925.82 2018-05-27 12:43:27.000 147 21250.24 234.24 42956.51 47925.85 2018-05-27 12:43:28.000 147 21250.28 234.21 42956.45 47925.82 2018-05-27 12:43:29.000 147 21250.24 234.23 42956.39 47925.82 2018-05-27 12:43:30.000 147 21250.20 234.28 42956.37 47925.77 2018-05-27 12:43:31.000 147 21250.17 234.38 42956.36 47925.73 2018-05-27 12:43:32.000 147 21250.16 234.46 42956.26 47925.73 2018-05-27 12:43:33.000 147 21250.15 234.52 42956.18 47925.62 2018-05-27 12:43:34.000 147 21250.16 234.47 42956.18 47925.53 2018-05-27 12:43:35.000 147 21250.12 234.38 42956.17 47925.53 2018-05-27 12:43:36.000 147 21250.14 234.46 42956.11 47925.49 2018-05-27 12:43:37.000 147 21250.12 234.42 42956.09 47925.47 2018-05-27 12:43:38.000 147 21250.05 234.45 42956.09 47925.48 2018-05-27 12:43:39.000 147 21250.03 234.46 42956.11 47925.47 2018-05-27 12:43:40.000 147 21250.00 234.52 42956.13 47925.44 2018-05-27 12:43:41.000 147 21250.00 234.57 42956.06 47925.42 2018-05-27 12:43:42.000 147 21250.02 234.51 42956.01 47925.42 2018-05-27 12:43:43.000 147 21250.09 234.51 42956.03 47925.40 2018-05-27 12:43:44.000 147 21250.04 234.54 42956.03 47925.38 2018-05-27 12:43:45.000 147 21249.97 234.55 42956.08 47925.36 2018-05-27 12:43:46.000 147 21250.02 234.47 42956.02 47925.40 2018-05-27 12:43:47.000 147 21249.82 234.34 42956.04 47925.34 2018-05-27 12:43:48.000 147 21249.64 234.17 42956.13 47925.29 2018-05-27 12:43:49.000 147 21249.52 234.06 42956.31 47925.34 2018-05-27 12:43:50.000 147 21249.51 234.07 42956.42 47925.46 2018-05-27 12:43:51.000 147 21249.49 234.21 42956.50 47925.43 2018-05-27 12:43:52.000 147 21249.46 234.21 42956.50 47925.48 2018-05-27 12:43:53.000 147 21249.42 234.22 42956.49 47925.52 2018-05-27 12:43:54.000 147 21249.48 234.15 42956.53 47925.55 2018-05-27 12:43:55.000 147 21249.50 234.19 42956.59 47925.55 2018-05-27 12:43:56.000 147 21249.48 234.14 42956.60 47925.63 2018-05-27 12:43:57.000 147 21249.54 234.06 42956.62 47925.61 2018-05-27 12:43:58.000 147 21249.55 234.14 42956.62 47925.69 2018-05-27 12:43:59.000 147 21249.59 234.14 42956.56 47925.68 2018-05-27 12:44:00.000 147 21249.47 234.15 42956.54 47925.68 2018-05-27 12:44:01.000 147 21249.44 234.26 42956.62 47925.66 2018-05-27 12:44:02.000 147 21249.39 234.26 42956.59 47925.63 2018-05-27 12:44:03.000 147 21249.35 234.32 42956.51 47925.61 2018-05-27 12:44:04.000 147 21249.33 234.33 42956.45 47925.51 2018-05-27 12:44:05.000 147 21249.33 234.38 42956.46 47925.51 2018-05-27 12:44:06.000 147 21249.31 234.40 42956.49 47925.52 2018-05-27 12:44:07.000 147 21249.30 234.36 42956.53 47925.49 2018-05-27 12:44:08.000 147 21249.37 234.25 42956.61 47925.48 2018-05-27 12:44:09.000 147 21249.41 234.14 42956.65 47925.58 2018-05-27 12:44:10.000 147 21249.42 234.04 42956.67 47925.66 2018-05-27 12:44:11.000 147 21249.46 233.92 42956.76 47925.71 2018-05-27 12:44:12.000 147 21249.44 233.98 42956.81 47925.75 2018-05-27 12:44:13.000 147 21249.45 234.02 42956.87 47925.83 2018-05-27 12:44:14.000 147 21249.48 234.05 42956.94 47925.87 2018-05-27 12:44:15.000 147 21249.55 234.04 42957.02 47925.87 2018-05-27 12:44:16.000 147 21249.54 234.06 42956.98 47925.94 2018-05-27 12:44:17.000 147 21249.55 234.01 42957.00 47925.93 2018-05-27 12:44:18.000 147 21249.62 234.09 42956.97 47925.93 2018-05-27 12:44:19.000 147 21249.59 234.08 42957.00 47925.94 2018-05-27 12:44:20.000 147 21249.56 234.06 42956.98 47925.94 2018-05-27 12:44:21.000 147 21249.50 234.04 42956.97 47925.92 2018-05-27 12:44:22.000 147 21249.46 234.10 42956.98 47925.94 2018-05-27 12:44:23.000 147 21249.39 234.19 42956.89 47925.88 2018-05-27 12:44:24.000 147 21249.29 234.23 42956.88 47925.79 2018-05-27 12:44:25.000 147 21249.25 234.14 42956.86 47925.77 2018-05-27 12:44:26.000 147 21249.26 234.13 42956.85 47925.72 2018-05-27 12:44:27.000 147 21249.29 234.08 42956.85 47925.73 2018-05-27 12:44:28.000 147 21249.23 234.10 42956.86 47925.71 2018-05-27 12:44:29.000 147 21249.28 234.09 42956.87 47925.72 2018-05-27 12:44:30.000 147 21249.31 234.07 42956.87 47925.70 2018-05-27 12:44:31.000 147 21249.24 234.12 42956.82 47925.67 2018-05-27 12:44:32.000 147 21249.27 234.13 42956.82 47925.71 2018-05-27 12:44:33.000 147 21249.27 234.19 42956.81 47925.68 2018-05-27 12:44:34.000 147 21249.27 234.19 42956.77 47925.63 2018-05-27 12:44:35.000 147 21249.20 234.17 42956.78 47925.63 2018-05-27 12:44:36.000 147 21249.26 234.15 42956.83 47925.64 2018-05-27 12:44:37.000 147 21249.28 234.10 42956.79 47925.65 2018-05-27 12:44:38.000 147 21249.24 234.11 42956.79 47925.66 2018-05-27 12:44:39.000 147 21249.22 234.17 42956.82 47925.65 2018-05-27 12:44:40.000 147 21249.22 234.21 42956.77 47925.61 2018-05-27 12:44:41.000 147 21249.24 234.28 42956.80 47925.60 2018-05-27 12:44:42.000 147 21249.18 234.27 42956.80 47925.56 2018-05-27 12:44:43.000 147 21249.11 234.26 42956.68 47925.52 2018-05-27 12:44:44.000 147 21249.07 234.27 42956.74 47925.55 2018-05-27 12:44:45.000 147 21249.06 234.22 42956.77 47925.50 2018-05-27 12:44:46.000 147 21249.09 234.18 42956.71 47925.47 2018-05-27 12:44:47.000 147 21249.06 234.20 42956.75 47925.50 2018-05-27 12:44:48.000 147 21249.05 234.22 42956.74 47925.51 2018-05-27 12:44:49.000 147 21249.10 234.31 42956.72 47925.53 2018-05-27 12:44:50.000 147 21249.15 234.28 42956.70 47925.50 2018-05-27 12:44:51.000 147 21249.12 234.23 42956.72 47925.49 2018-05-27 12:44:52.000 147 21249.09 234.29 42956.67 47925.50 2018-05-27 12:44:53.000 147 21249.08 234.29 42956.69 47925.49 2018-05-27 12:44:54.000 147 21249.11 234.31 42956.68 47925.45 2018-05-27 12:44:55.000 147 21249.17 234.33 42956.58 47925.45 2018-05-27 12:44:56.000 147 21249.12 234.30 42956.56 47925.41 2018-05-27 12:44:57.000 147 21249.11 234.31 42956.60 47925.39 2018-05-27 12:44:58.000 147 21249.14 234.33 42956.56 47925.38 2018-05-27 12:44:59.000 147 21249.11 234.33 42956.53 47925.37 2018-05-27 12:45:00.000 147 21249.11 234.33 42956.56 47925.34 2018-05-27 12:45:01.000 147 21249.11 234.35 42956.53 47925.32 2018-05-27 12:45:02.000 147 21249.10 234.35 42956.55 47925.38 2018-05-27 12:45:03.000 147 21249.18 234.37 42956.51 47925.33 2018-05-27 12:45:04.000 147 21249.21 234.33 42956.47 47925.36 2018-05-27 12:45:05.000 147 21249.22 234.25 42956.51 47925.37 2018-05-27 12:45:06.000 147 21249.20 234.24 42956.47 47925.39 2018-05-27 12:45:07.000 147 21249.22 234.25 42956.52 47925.41 2018-05-27 12:45:08.000 147 21249.26 234.24 42956.59 47925.42 2018-05-27 12:45:09.000 147 21249.27 234.21 42956.57 47925.42 2018-05-27 12:45:10.000 147 21249.21 234.20 42956.56 47925.46 2018-05-27 12:45:11.000 147 21249.22 234.19 42956.59 47925.41 2018-05-27 12:45:12.000 147 21249.20 234.18 42956.59 47925.42 2018-05-27 12:45:13.000 147 21249.22 234.15 42956.56 47925.43 2018-05-27 12:45:14.000 147 21249.21 234.12 42956.60 47925.42 2018-05-27 12:45:15.000 147 21249.24 234.06 42956.56 47925.43 2018-05-27 12:45:16.000 147 21249.29 234.01 42956.60 47925.43 2018-05-27 12:45:17.000 147 21249.28 233.94 42956.60 47925.46 2018-05-27 12:45:18.000 147 21249.19 233.97 42956.60 47925.41 2018-05-27 12:45:19.000 147 21249.20 234.04 42956.56 47925.48 2018-05-27 12:45:20.000 147 21249.21 234.05 42956.52 47925.42 2018-05-27 12:45:21.000 147 21249.19 234.05 42956.53 47925.38 2018-05-27 12:45:22.000 147 21249.21 234.01 42956.55 47925.38 2018-05-27 12:45:23.000 147 21249.18 234.00 42956.55 47925.44 2018-05-27 12:45:24.000 147 21249.14 234.08 42956.55 47925.34 2018-05-27 12:45:25.000 147 21249.14 234.03 42956.53 47925.39 2018-05-27 12:45:26.000 147 21249.15 234.05 42956.57 47925.35 2018-05-27 12:45:27.000 147 21249.10 234.05 42956.49 47925.38 2018-05-27 12:45:28.000 147 21249.13 233.92 42956.54 47925.39 2018-05-27 12:45:29.000 147 21249.19 234.01 42956.54 47925.40 2018-05-27 12:45:30.000 147 21249.18 234.07 42956.57 47925.38 2018-05-27 12:45:31.000 147 21249.24 234.09 42956.56 47925.37 2018-05-27 12:45:32.000 147 21249.24 234.12 42956.51 47925.37 2018-05-27 12:45:33.000 147 21249.23 234.17 42956.46 47925.33 2018-05-27 12:45:34.000 147 21249.14 234.21 42956.39 47925.31 2018-05-27 12:45:35.000 147 21249.16 234.21 42956.37 47925.22 2018-05-27 12:45:36.000 147 21249.07 234.32 42956.32 47925.26 2018-05-27 12:45:37.000 147 21249.07 234.37 42956.27 47925.16 2018-05-27 12:45:38.000 147 21248.99 234.45 42956.30 47925.10 2018-05-27 12:45:39.000 147 21248.96 234.38 42956.26 47925.08 2018-05-27 12:45:40.000 147 21248.99 234.45 42956.22 47925.01 2018-05-27 12:45:41.000 147 21248.97 234.43 42956.16 47924.98 2018-05-27 12:45:42.000 147 21248.92 234.51 42956.14 47924.98 2018-05-27 12:45:43.000 147 21248.90 234.48 42956.09 47924.95 2018-05-27 12:45:44.000 147 21248.97 234.39 42956.07 47924.92 2018-05-27 12:45:45.000 147 21248.94 234.39 42956.07 47924.91 2018-05-27 12:45:46.000 147 21248.98 234.38 42956.10 47924.89 2018-05-27 12:45:47.000 147 21248.99 234.38 42956.09 47924.95 2018-05-27 12:45:48.000 147 21249.00 234.36 42956.10 47924.95 2018-05-27 12:45:49.000 147 21249.00 234.40 42956.02 47924.87 2018-05-27 12:45:50.000 147 21248.96 234.47 42956.00 47924.91 2018-05-27 12:45:51.000 147 21249.00 234.46 42956.05 47924.88 2018-05-27 12:45:52.000 147 21249.01 234.44 42955.98 47924.86 2018-05-27 12:45:53.000 147 21249.00 234.44 42956.00 47924.91 2018-05-27 12:45:54.000 147 21249.02 234.45 42955.99 47924.88 2018-05-27 12:45:55.000 147 21249.04 234.46 42956.04 47924.90 2018-05-27 12:45:56.000 147 21249.02 234.49 42956.02 47924.93 2018-05-27 12:45:57.000 147 21249.08 234.49 42956.02 47924.91 2018-05-27 12:45:58.000 147 21249.13 234.41 42956.06 47924.92 2018-05-27 12:45:59.000 147 21249.12 234.32 42956.14 47924.97 2018-05-27 12:46:00.000 147 21249.12 234.28 42956.16 47925.00 2018-05-27 12:46:01.000 147 21249.11 234.28 42956.15 47925.03 2018-05-27 12:46:02.000 147 21249.14 234.32 42956.16 47925.04 2018-05-27 12:46:03.000 147 21249.17 234.34 42956.22 47925.08 2018-05-27 12:46:04.000 147 21249.16 234.34 42956.22 47925.10 2018-05-27 12:46:05.000 147 21249.25 234.38 42956.25 47925.11 2018-05-27 12:46:06.000 147 21249.25 234.36 42956.30 47925.20 2018-05-27 12:46:07.000 147 21249.27 234.34 42956.37 47925.20 2018-05-27 12:46:08.000 147 21249.26 234.32 42956.43 47925.29 2018-05-27 12:46:09.000 147 21249.32 234.32 42956.45 47925.29 2018-05-27 12:46:10.000 147 21249.30 234.36 42956.50 47925.28 2018-05-27 12:46:11.000 147 21249.29 234.35 42956.51 47925.33 2018-05-27 12:46:12.000 147 21249.33 234.38 42956.47 47925.36 2018-05-27 12:46:13.000 147 21249.32 234.35 42956.49 47925.39 2018-05-27 12:46:14.000 147 21249.30 234.34 42956.55 47925.43 2018-05-27 12:46:15.000 147 21249.34 234.34 42956.59 47925.45 2018-05-27 12:46:16.000 147 21249.33 234.30 42956.67 47925.52 2018-05-27 12:46:17.000 147 21249.31 234.30 42956.70 47925.51 2018-05-27 12:46:18.000 147 21249.41 234.26 42956.75 47925.56 2018-05-27 12:46:19.000 147 21249.42 234.25 42956.75 47925.63 2018-05-27 12:46:20.000 147 21249.38 234.26 42956.71 47925.59 2018-05-27 12:46:21.000 147 21249.38 234.31 42956.74 47925.62 2018-05-27 12:46:22.000 147 21249.41 234.30 42956.78 47925.67 2018-05-27 12:46:23.000 147 21249.46 234.25 42956.73 47925.67 2018-05-27 12:46:24.000 147 21249.51 234.22 42956.76 47925.76 2018-05-27 12:46:25.000 147 21249.45 234.24 42956.74 47925.74 2018-05-27 12:46:26.000 147 21249.49 234.23 42956.77 47925.79 2018-05-27 12:46:27.000 147 21249.51 234.16 42956.77 47925.78 2018-05-27 12:46:28.000 147 21249.50 234.16 42956.79 47925.80 2018-05-27 12:46:29.000 147 21249.55 234.12 42956.83 47925.83 2018-05-27 12:46:30.000 147 21249.49 234.12 42956.87 47925.82 2018-05-27 12:46:31.000 147 21249.50 234.17 42956.83 47925.79 2018-05-27 12:46:32.000 147 21249.49 234.18 42956.79 47925.87 2018-05-27 12:46:33.000 147 21249.45 234.19 42956.76 47925.77 2018-05-27 12:46:34.000 147 21249.46 234.18 42956.81 47925.80 2018-05-27 12:46:35.000 147 21249.49 234.23 42956.82 47925.87 2018-05-27 12:46:36.000 147 21249.52 234.22 42956.84 47925.85 2018-05-27 12:46:37.000 147 21249.58 234.12 42956.83 47925.86 2018-05-27 12:46:38.000 147 21249.59 234.10 42956.92 47925.92 2018-05-27 12:46:39.000 147 21249.65 234.09 42956.96 47925.92 2018-05-27 12:46:40.000 147 21249.66 234.09 42956.98 47925.98 2018-05-27 12:46:41.000 147 21249.69 234.04 42956.94 47926.00 2018-05-27 12:46:42.000 147 21249.66 233.98 42956.94 47925.98 2018-05-27 12:46:43.000 147 21249.63 234.05 42956.95 47926.01 2018-05-27 12:46:44.000 147 21249.64 233.92 42957.03 47926.02 2018-05-27 12:46:45.000 147 21249.76 233.81 42957.06 47926.03 2018-05-27 12:46:46.000 147 21249.73 233.80 42957.06 47926.11 2018-05-27 12:46:47.000 147 21249.73 233.78 42957.05 47926.10 2018-05-27 12:46:48.000 147 21249.69 233.82 42957.06 47926.12 2018-05-27 12:46:49.000 147 21249.71 233.90 42957.09 47926.16 2018-05-27 12:46:50.000 147 21249.69 233.81 42957.04 47926.15 2018-05-27 12:46:51.000 147 21249.69 233.80 42957.02 47926.09 2018-05-27 12:46:52.000 147 21249.64 233.77 42957.04 47926.11 2018-05-27 12:46:53.000 147 21249.59 233.65 42957.06 47926.10 2018-05-27 12:46:54.000 147 21249.58 233.68 42957.05 47926.04 2018-05-27 12:46:55.000 147 21249.54 233.75 42957.00 47926.07 2018-05-27 12:46:56.000 147 21249.50 233.81 42956.95 47926.01 2018-05-27 12:46:57.000 147 21249.47 233.78 42956.89 47925.99 2018-05-27 12:46:58.000 147 21249.38 233.82 42956.92 47925.91 2018-05-27 12:46:59.000 147 21249.25 233.89 42956.90 47925.86 2018-05-27 12:47:00.000 147 21249.28 233.96 42956.85 47925.78 2018-05-27 12:47:01.000 147 21249.24 233.95 42956.86 47925.74 2018-05-27 12:47:02.000 147 21249.18 234.06 42956.78 47925.69 2018-05-27 12:47:03.000 147 21249.20 234.02 42956.74 47925.59 2018-05-27 12:47:04.000 147 21249.30 234.01 42956.76 47925.57 2018-05-27 12:47:05.000 147 21249.23 234.09 42956.67 47925.56 2018-05-27 12:47:06.000 147 21249.21 234.18 42956.62 47925.55 2018-05-27 12:47:07.000 147 21249.23 234.15 42956.62 47925.57 2018-05-27 12:47:08.000 147 21249.26 234.20 42956.59 47925.53 2018-05-27 12:47:09.000 147 21249.27 234.26 42956.64 47925.51 2018-05-27 12:47:10.000 147 21249.26 234.22 42956.55 47925.48 2018-05-27 12:47:11.000 147 21249.23 234.28 42956.51 47925.47 2018-05-27 12:47:12.000 147 21249.25 234.25 42956.53 47925.42 2018-05-27 12:47:13.000 147 21249.32 234.20 42956.43 47925.44 2018-05-27 12:47:14.000 147 21249.28 234.24 42956.42 47925.37 2018-05-27 12:47:15.000 147 21249.30 234.30 42956.41 47925.44 2018-05-27 12:47:16.000 147 21249.31 234.28 42956.39 47925.35 2018-05-27 12:47:17.000 147 21249.22 234.31 42956.44 47925.36 2018-05-27 12:47:18.000 147 21249.20 234.34 42956.49 47925.36 2018-05-27 12:47:19.000 147 21249.23 234.42 42956.47 47925.35 2018-05-27 12:47:20.000 147 21249.22 234.46 42956.50 47925.35 2018-05-27 12:47:21.000 147 21249.15 234.49 42956.47 47925.34 2018-05-27 12:47:22.000 147 21249.11 234.55 42956.45 47925.25 2018-05-27 12:47:23.000 147 21249.19 234.55 42956.39 47925.26 2018-05-27 12:47:24.000 147 21249.18 234.51 42956.39 47925.26 2018-05-27 12:47:25.000 147 21249.04 234.47 42956.39 47925.19 2018-05-27 12:47:26.000 147 21249.09 234.41 42956.44 47925.20 2018-05-27 12:47:27.000 147 21249.07 234.44 42956.39 47925.21 2018-05-27 12:47:28.000 147 21249.04 234.48 42956.33 47925.19 2018-05-27 12:47:29.000 147 21249.02 234.57 42956.40 47925.20 2018-05-27 12:47:30.000 147 21249.01 234.52 42956.33 47925.18 2018-05-27 12:47:31.000 147 21249.01 234.50 42956.27 47925.11 2018-05-27 12:47:32.000 147 21248.99 234.52 42956.25 47925.14 2018-05-27 12:47:33.000 147 21249.01 234.56 42956.30 47925.09 2018-05-27 12:47:34.000 147 21249.02 234.59 42956.27 47925.09 2018-05-27 12:47:35.000 147 21248.98 234.57 42956.25 47925.09 2018-05-27 12:47:36.000 147 21249.03 234.60 42956.30 47925.11 2018-05-27 12:47:37.000 147 21248.97 234.60 42956.32 47925.03 2018-05-27 12:47:38.000 147 21248.90 234.66 42956.22 47925.01 2018-05-27 12:47:39.000 147 21248.95 234.69 42956.13 47924.99 2018-05-27 12:47:40.000 147 21248.88 234.70 42956.10 47924.93 2018-05-27 12:47:41.000 147 21248.90 234.69 42956.10 47924.89 2018-05-27 12:47:42.000 147 21248.92 234.70 42956.12 47924.90 2018-05-27 12:47:43.000 147 21248.98 234.74 42956.07 47924.88 2018-05-27 12:47:44.000 147 21248.95 234.76 42956.06 47924.81 2018-05-27 12:47:45.000 147 21248.93 234.83 42956.04 47924.85 2018-05-27 12:47:46.000 147 21248.93 234.87 42956.05 47924.87 2018-05-27 12:47:47.000 147 21248.93 234.87 42956.07 47924.86 2018-05-27 12:47:48.000 147 21248.93 234.72 42956.13 47924.89 2018-05-27 12:47:49.000 147 21248.96 234.75 42956.10 47924.85 2018-05-27 12:47:50.000 147 21248.96 234.72 42956.09 47924.86 2018-05-27 12:47:51.000 147 21248.93 234.72 42956.10 47924.90 2018-05-27 12:47:52.000 147 21248.92 234.72 42956.14 47924.89 2018-05-27 12:47:53.000 147 21248.92 234.77 42956.13 47924.93 2018-05-27 12:47:54.000 147 21248.91 234.72 42956.13 47924.95 2018-05-27 12:47:55.000 147 21248.94 234.67 42956.15 47924.92 2018-05-27 12:47:56.000 147 21248.98 234.68 42956.10 47924.92 2018-05-27 12:47:57.000 147 21248.98 234.65 42956.12 47924.94 2018-05-27 12:47:58.000 147 21248.98 234.68 42956.15 47925.00 2018-05-27 12:47:59.000 147 21248.97 234.67 42956.10 47924.98 2018-05-27 12:48:00.000 147 21249.03 234.63 42956.12 47924.99 2018-05-27 12:48:01.000 147 21248.99 234.57 42956.18 47925.01 2018-05-27 12:48:02.000 147 21248.93 234.54 42956.25 47925.06 2018-05-27 12:48:03.000 147 21248.92 234.52 42956.27 47925.03 2018-05-27 12:48:04.000 147 21248.94 234.63 42956.22 47925.09 2018-05-27 12:48:05.000 147 21248.98 234.63 42956.18 47925.05 2018-05-27 12:48:06.000 147 21248.97 234.63 42956.19 47925.05 2018-05-27 12:48:07.000 147 21248.99 234.62 42956.22 47925.07 2018-05-27 12:48:08.000 147 21249.00 234.71 42956.20 47925.06 2018-05-27 12:48:09.000 147 21249.03 234.73 42956.20 47925.07 2018-05-27 12:48:10.000 147 21249.03 234.67 42956.18 47925.06 2018-05-27 12:48:11.000 147 21248.95 234.60 42956.15 47925.04 2018-05-27 12:48:12.000 147 21248.95 234.67 42956.20 47925.05 2018-05-27 12:48:13.000 147 21248.98 234.65 42956.15 47925.03 2018-05-27 12:48:14.000 147 21248.99 234.67 42956.18 47925.01 2018-05-27 12:48:15.000 147 21249.02 234.64 42956.22 47925.00 2018-05-27 12:48:16.000 147 21249.05 234.60 42956.18 47925.04 2018-05-27 12:48:17.000 147 21249.10 234.64 42956.15 47925.09 2018-05-27 12:48:18.000 147 21249.08 234.65 42956.15 47924.99 2018-05-27 12:48:19.000 147 21249.11 234.63 42956.18 47925.00 2018-05-27 12:48:20.000 147 21249.09 234.58 42956.15 47925.06 2018-05-27 12:48:21.000 147 21249.05 234.61 42956.20 47925.07 2018-05-27 12:48:22.000 147 21249.04 234.71 42956.16 47925.02 2018-05-27 12:48:23.000 147 21249.09 234.72 42956.15 47925.06 2018-05-27 12:48:24.000 147 21249.07 234.65 42956.18 47925.08 2018-05-27 12:48:25.000 147 21249.05 234.61 42956.19 47925.05 2018-05-27 12:48:26.000 147 21249.08 234.56 42956.22 47925.09 2018-05-27 12:48:27.000 147 21249.08 234.57 42956.25 47925.06 2018-05-27 12:48:28.000 147 21249.05 234.69 42956.26 47925.05 2018-05-27 12:48:29.000 147 21248.96 234.74 42956.17 47924.97 2018-05-27 12:48:30.000 147 21248.91 234.81 42956.04 47924.95 2018-05-27 12:48:31.000 147 21248.90 234.83 42956.04 47924.93 2018-05-27 12:48:32.000 147 21248.87 234.83 42956.03 47924.82 2018-05-27 12:48:33.000 147 21248.88 234.75 42955.99 47924.89 2018-05-27 12:48:34.000 147 21248.92 234.71 42955.94 47924.83 2018-05-27 12:48:35.000 147 21248.92 234.69 42956.03 47924.85 2018-05-27 12:48:36.000 147 21248.92 234.69 42956.01 47924.88 2018-05-27 12:48:37.000 147 21248.92 234.69 42956.02 47924.85 2018-05-27 12:48:38.000 147 21248.90 234.70 42956.03 47924.87 2018-05-27 12:48:39.000 147 21248.89 234.70 42956.01 47924.86 2018-05-27 12:48:40.000 147 21248.89 234.69 42956.06 47924.88 2018-05-27 12:48:41.000 147 21248.81 234.68 42956.04 47924.86 2018-05-27 12:48:42.000 147 21248.81 234.68 42956.01 47924.83 2018-05-27 12:48:43.000 147 21248.84 234.77 42956.00 47924.85 2018-05-27 12:48:44.000 147 21248.92 234.74 42956.02 47924.82 2018-05-27 12:48:45.000 147 21248.91 234.74 42955.97 47924.84 2018-05-27 12:48:46.000 147 21248.92 234.71 42956.00 47924.84 2018-05-27 12:48:47.000 147 21248.95 234.78 42956.04 47924.91 2018-05-27 12:48:48.000 147 21248.99 234.69 42956.10 47924.86 2018-05-27 12:48:49.000 147 21249.00 234.58 42956.13 47924.93 2018-05-27 12:48:50.000 147 21249.04 234.55 42956.10 47924.96 2018-05-27 12:48:51.000 147 21249.04 234.53 42956.13 47924.94 2018-05-27 12:48:52.000 147 21249.01 234.50 42956.18 47925.01 2018-05-27 12:48:53.000 147 21249.11 234.41 42956.25 47925.01 2018-05-27 12:48:54.000 147 21249.06 234.42 42956.29 47925.11 2018-05-27 12:48:55.000 147 21249.18 234.41 42956.35 47925.12 2018-05-27 12:48:56.000 147 21249.19 234.31 42956.40 47925.18 2018-05-27 12:48:57.000 147 21249.19 234.26 42956.41 47925.24 2018-05-27 12:48:58.000 147 21249.22 234.21 42956.45 47925.25 2018-05-27 12:48:59.000 147 21249.24 234.21 42956.47 47925.39 2018-05-27 12:49:00.000 147 21249.27 234.26 42956.56 47925.36 2018-05-27 12:49:01.000 147 21249.24 234.26 42956.56 47925.37 2018-05-27 12:49:02.000 147 21249.33 234.25 42956.60 47925.43 2018-05-27 12:49:03.000 147 21249.31 234.15 42956.62 47925.43 2018-05-27 12:49:04.000 147 21249.33 234.23 42956.56 47925.44 2018-05-27 12:49:05.000 147 21249.31 234.28 42956.55 47925.44 2018-05-27 12:49:06.000 147 21249.25 234.32 42956.51 47925.41 2018-05-27 12:49:07.000 147 21249.25 234.25 42956.53 47925.46 2018-05-27 12:49:08.000 147 21249.31 234.24 42956.55 47925.39 2018-05-27 12:49:09.000 147 21249.27 234.25 42956.56 47925.46 2018-05-27 12:49:10.000 147 21249.33 234.19 42956.56 47925.48 2018-05-27 12:49:11.000 147 21249.32 234.21 42956.57 47925.45 2018-05-27 12:49:12.000 147 21249.37 234.17 42956.55 47925.51 2018-05-27 12:49:13.000 147 21249.36 234.23 42956.47 47925.52 2018-05-27 12:49:14.000 147 21249.42 234.25 42956.53 47925.49 2018-05-27 12:49:15.000 147 21249.42 234.19 42956.60 47925.55 2018-05-27 12:49:16.000 147 21249.40 234.30 42956.59 47925.55 2018-05-27 12:49:17.000 147 21249.38 234.23 42956.60 47925.54 2018-05-27 12:49:18.000 147 21249.34 234.27 42956.64 47925.53 2018-05-27 12:49:19.000 147 21249.35 234.28 42956.60 47925.53 2018-05-27 12:49:20.000 147 21249.34 234.27 42956.59 47925.53 2018-05-27 12:49:21.000 147 21249.32 234.16 42956.56 47925.51 2018-05-27 12:49:22.000 147 21249.33 234.25 42956.56 47925.53 2018-05-27 12:49:23.000 147 21249.31 234.27 42956.56 47925.50 2018-05-27 12:49:24.000 147 21249.25 234.26 42956.60 47925.51 2018-05-27 12:49:25.000 147 21249.25 234.21 42956.59 47925.56 2018-05-27 12:49:26.000 147 21249.23 234.27 42956.57 47925.47 2018-05-27 12:49:27.000 147 21249.23 234.25 42956.56 47925.53 2018-05-27 12:49:28.000 147 21249.18 234.27 42956.53 47925.49 2018-05-27 12:49:29.000 147 21249.23 234.22 42956.55 47925.49 2018-05-27 12:49:30.000 147 21249.24 234.26 42956.55 47925.53 2018-05-27 12:49:31.000 147 21249.28 234.24 42956.59 47925.51 2018-05-27 12:49:32.000 147 21249.28 234.22 42956.60 47925.55 2018-05-27 12:49:33.000 147 21249.25 234.21 42956.62 47925.49 2018-05-27 12:49:34.000 147 21249.30 234.26 42956.64 47925.49 2018-05-27 12:49:35.000 147 21249.27 234.27 42956.63 47925.57 2018-05-27 12:49:36.000 147 21249.30 234.24 42956.62 47925.59 2018-05-27 12:49:37.000 147 21249.35 234.23 42956.66 47925.56 2018-05-27 12:49:38.000 147 21249.29 234.22 42956.66 47925.57 2018-05-27 12:49:39.000 147 21249.31 234.17 42956.70 47925.61 2018-05-27 12:49:40.000 147 21249.33 234.22 42956.76 47925.65 2018-05-27 12:49:41.000 147 21249.35 234.25 42956.74 47925.64 2018-05-27 12:49:42.000 147 21249.33 234.31 42956.70 47925.61 2018-05-27 12:49:43.000 147 21249.31 234.32 42956.66 47925.58 2018-05-27 12:49:44.000 147 21249.19 234.33 42956.65 47925.57 2018-05-27 12:49:45.000 147 21249.14 234.31 42956.58 47925.56 2018-05-27 12:49:46.000 147 21249.18 234.30 42956.59 47925.52 2018-05-27 12:49:47.000 147 21249.17 234.37 42956.65 47925.53 2018-05-27 12:49:48.000 147 21249.21 234.38 42956.65 47925.55 2018-05-27 12:49:49.000 147 21249.24 234.28 42956.66 47925.53 2018-05-27 12:49:50.000 147 21249.32 234.27 42956.66 47925.57 2018-05-27 12:49:51.000 147 21249.33 234.22 42956.69 47925.57 2018-05-27 12:49:52.000 147 21249.26 234.23 42956.68 47925.59 2018-05-27 12:49:53.000 147 21249.23 234.24 42956.66 47925.56 2018-05-27 12:49:54.000 147 21249.25 234.33 42956.66 47925.60 2018-05-27 12:49:55.000 147 21249.27 234.37 42956.64 47925.60 2018-05-27 12:49:56.000 147 21249.24 234.41 42956.67 47925.57 2018-05-27 12:49:57.000 147 21249.24 234.40 42956.68 47925.56 2018-05-27 12:49:58.000 147 21249.28 234.41 42956.66 47925.54 2018-05-27 12:49:59.000 147 21249.33 234.36 42956.61 47925.55 2018-05-27 12:50:00.000 147 21249.33 234.31 42956.56 47925.53 2018-05-27 12:50:01.000 147 21249.26 234.32 42956.53 47925.51 2018-05-27 12:50:02.000 147 21249.26 234.30 42956.57 47925.56 2018-05-27 12:50:03.000 147 21249.28 234.18 42956.56 47925.51 2018-05-27 12:50:04.000 147 21249.19 234.15 42956.60 47925.49 2018-05-27 12:50:05.000 147 21249.14 234.15 42956.55 47925.51 2018-05-27 12:50:06.000 147 21249.19 234.22 42956.56 47925.51 2018-05-27 12:50:07.000 147 21249.16 234.21 42956.59 47925.48 2018-05-27 12:50:08.000 147 21249.16 234.18 42956.55 47925.46 2018-05-27 12:50:09.000 147 21249.10 234.15 42956.56 47925.48 2018-05-27 12:50:10.000 147 21249.12 234.16 42956.62 47925.48 2018-05-27 12:50:11.000 147 21249.14 234.08 42956.60 47925.48 2018-05-27 12:50:12.000 147 21249.14 234.13 42956.60 47925.46 2018-05-27 12:50:13.000 147 21249.11 234.14 42956.65 47925.49 2018-05-27 12:50:14.000 147 21249.07 234.14 42956.62 47925.42 2018-05-27 12:50:15.000 147 21249.00 234.15 42956.65 47925.47 2018-05-27 12:50:16.000 147 21248.95 234.22 42956.66 47925.45 2018-05-27 12:50:17.000 147 21248.92 234.37 42956.66 47925.44 2018-05-27 12:50:18.000 147 21248.93 234.45 42956.60 47925.41 2018-05-27 12:50:19.000 147 21248.89 234.50 42956.56 47925.35 2018-05-27 12:50:20.000 147 21248.85 234.53 42956.56 47925.37 2018-05-27 12:50:21.000 147 21248.83 234.55 42956.55 47925.31 2018-05-27 12:50:22.000 147 21248.84 234.60 42956.53 47925.32 2018-05-27 12:50:23.000 147 21248.88 234.64 42956.54 47925.28 2018-05-27 12:50:24.000 147 21248.83 234.66 42956.57 47925.26 2018-05-27 12:50:25.000 147 21248.86 234.69 42956.42 47925.23 2018-05-27 12:50:26.000 147 21248.86 234.75 42956.39 47925.11 2018-05-27 12:50:27.000 147 21248.84 234.87 42956.33 47925.12 2018-05-27 12:50:28.000 147 21248.78 234.89 42956.35 47925.09 2018-05-27 12:50:29.000 147 21248.78 234.87 42956.32 47925.04 2018-05-27 12:50:30.000 147 21248.76 234.83 42956.26 47924.98 2018-05-27 12:50:31.000 147 21248.70 234.85 42956.20 47924.97 2018-05-27 12:50:32.000 147 21248.70 234.92 42956.16 47924.92 2018-05-27 12:50:33.000 147 21248.74 234.84 42956.20 47924.92 2018-05-27 12:50:34.000 147 21248.72 234.83 42956.20 47924.90 2018-05-27 12:50:35.000 147 21248.69 234.83 42956.22 47924.94 2018-05-27 12:50:36.000 147 21248.76 234.76 42956.21 47924.91 2018-05-27 12:50:37.000 147 21248.74 234.72 42956.21 47924.89 2018-05-27 12:50:38.000 147 21248.74 234.71 42956.19 47924.91 2018-05-27 12:50:39.000 147 21248.73 234.71 42956.19 47924.87 2018-05-27 12:50:40.000 147 21248.65 234.71 42956.21 47924.81 2018-05-27 12:50:41.000 147 21248.66 234.73 42956.18 47924.85 2018-05-27 12:50:42.000 147 21248.63 234.76 42956.16 47924.84 2018-05-27 12:50:43.000 147 21248.54 234.80 42956.16 47924.81 2018-05-27 12:50:44.000 147 21248.54 234.80 42956.16 47924.81 2018-05-27 12:50:45.000 147 21248.57 234.84 42956.17 47924.76 2018-05-27 12:50:46.000 147 21248.57 234.81 42956.13 47924.76 2018-05-27 12:50:47.000 147 21248.58 234.83 42956.08 47924.74 2018-05-27 12:50:48.000 147 21248.56 234.77 42956.10 47924.71 2018-05-27 12:50:49.000 147 21248.51 234.80 42956.10 47924.73 2018-05-27 12:50:50.000 147 21248.55 234.76 42956.11 47924.68 2018-05-27 12:50:51.000 147 21248.61 234.78 42956.06 47924.70 2018-05-27 12:50:52.000 147 21248.57 234.78 42956.09 47924.67 2018-05-27 12:50:53.000 147 21248.58 234.75 42956.11 47924.72 2018-05-27 12:50:54.000 147 21248.57 234.69 42956.04 47924.76 2018-05-27 12:50:55.000 147 21248.59 234.65 42956.06 47924.73 2018-05-27 12:50:56.000 147 21248.53 234.67 42956.06 47924.70 2018-05-27 12:50:57.000 147 21248.50 234.71 42956.13 47924.77 2018-05-27 12:50:58.000 147 21248.53 234.80 42956.13 47924.69 2018-05-27 12:50:59.000 147 21248.48 234.91 42956.04 47924.66 2018-05-27 12:51:00.000 147 21248.43 234.92 42955.96 47924.55 2018-05-27 12:51:01.000 147 21248.48 234.96 42956.00 47924.65 2018-05-27 12:51:02.000 147 21248.46 234.93 42956.01 47924.61 2018-05-27 12:51:03.000 147 21248.45 234.87 42956.00 47924.58 2018-05-27 12:51:04.000 147 21248.45 234.92 42955.97 47924.54 2018-05-27 12:51:05.000 147 21248.44 234.93 42955.94 47924.59 2018-05-27 12:51:06.000 147 21248.39 234.97 42955.92 47924.56 2018-05-27 12:51:07.000 147 21248.49 234.94 42955.95 47924.54 2018-05-27 12:51:08.000 147 21248.52 234.83 42956.00 47924.51 2018-05-27 12:51:09.000 147 21248.53 234.81 42956.06 47924.57 2018-05-27 12:51:10.000 147 21248.56 234.73 42956.07 47924.59 2018-05-27 12:51:11.000 147 21248.59 234.65 42956.03 47924.64 2018-05-27 12:51:12.000 147 21248.50 234.69 42956.04 47924.60 2018-05-27 12:51:13.000 147 21248.50 234.70 42956.02 47924.65 2018-05-27 12:51:14.000 147 21248.48 234.69 42956.06 47924.66 2018-05-27 12:51:15.000 147 21248.45 234.78 42956.05 47924.68 2018-05-27 12:51:16.000 147 21248.47 234.73 42956.06 47924.60 2018-05-27 12:51:17.000 147 21248.48 234.69 42956.03 47924.58 2018-05-27 12:51:18.000 147 21248.47 234.76 42955.92 47924.57 2018-05-27 12:51:19.000 147 21248.43 234.74 42955.94 47924.57 2018-05-27 12:51:20.000 147 21248.40 234.71 42955.94 47924.55 2018-05-27 12:51:21.000 147 21248.43 234.75 42955.98 47924.53 2018-05-27 12:51:22.000 147 21248.43 234.80 42955.96 47924.54 2018-05-27 12:51:23.000 147 21248.38 234.76 42955.95 47924.51 2018-05-27 12:51:24.000 147 21248.32 234.80 42955.96 47924.57 2018-05-27 12:51:25.000 147 21248.37 234.72 42955.99 47924.50 2018-05-27 12:51:26.000 147 21248.41 234.72 42955.98 47924.54 2018-05-27 12:51:27.000 147 21248.40 234.78 42955.98 47924.56 2018-05-27 12:51:28.000 147 21248.44 234.79 42955.94 47924.51 2018-05-27 12:51:29.000 147 21248.45 234.79 42955.95 47924.56 2018-05-27 12:51:30.000 147 21248.48 234.74 42955.96 47924.55 2018-05-27 12:51:31.000 147 21248.50 234.74 42955.94 47924.53 2018-05-27 12:51:32.000 147 21248.51 234.69 42955.94 47924.54 2018-05-27 12:51:33.000 147 21248.51 234.70 42955.92 47924.56 2018-05-27 12:51:34.000 147 21248.49 234.72 42955.95 47924.63 2018-05-27 12:51:35.000 147 21248.52 234.74 42956.02 47924.58 2018-05-27 12:51:36.000 147 21248.49 234.72 42955.99 47924.63 2018-05-27 12:51:37.000 147 21248.53 234.68 42956.04 47924.64 2018-05-27 12:51:38.000 147 21248.52 234.69 42955.96 47924.64 2018-05-27 12:51:39.000 147 21248.53 234.78 42955.97 47924.64 2018-05-27 12:51:40.000 147 21248.55 234.78 42955.96 47924.69 2018-05-27 12:51:41.000 147 21248.58 234.76 42955.98 47924.66 2018-05-27 12:51:42.000 147 21248.57 234.73 42956.04 47924.66 2018-05-27 12:51:43.000 147 21248.59 234.68 42956.05 47924.69 2018-05-27 12:51:44.000 147 21248.56 234.67 42955.99 47924.69 2018-05-27 12:51:45.000 147 21248.57 234.67 42955.99 47924.71 2018-05-27 12:51:46.000 147 21248.59 234.71 42956.05 47924.70 2018-05-27 12:51:47.000 147 21248.60 234.66 42956.06 47924.74 2018-05-27 12:51:48.000 147 21248.61 234.71 42956.05 47924.71 2018-05-27 12:51:49.000 147 21248.60 234.74 42956.04 47924.68 2018-05-27 12:51:50.000 147 21248.64 234.72 42956.07 47924.74 2018-05-27 12:51:51.000 147 21248.63 234.66 42956.09 47924.72 2018-05-27 12:51:52.000 147 21248.61 234.59 42956.09 47924.75 2018-05-27 12:51:53.000 147 21248.61 234.61 42956.10 47924.75 2018-05-27 12:51:54.000 147 21248.61 234.61 42956.15 47924.78 2018-05-27 12:51:55.000 147 21248.61 234.67 42956.16 47924.76 2018-05-27 12:51:56.000 147 21248.70 234.70 42956.15 47924.77 2018-05-27 12:51:57.000 147 21248.65 234.68 42956.08 47924.74 2018-05-27 12:51:58.000 147 21248.64 234.72 42956.09 47924.74 2018-05-27 12:51:59.000 147 21248.65 234.64 42956.15 47924.73 2018-05-27 12:52:00.000 147 21248.68 234.59 42956.11 47924.76 2018-05-27 12:52:01.000 147 21248.63 234.60 42956.06 47924.71 2018-05-27 12:52:02.000 147 21248.61 234.57 42956.04 47924.74 2018-05-27 12:52:03.000 147 21248.64 234.55 42956.05 47924.73 2018-05-27 12:52:04.000 147 21248.65 234.59 42956.09 47924.76 2018-05-27 12:52:05.000 147 21248.66 234.56 42956.04 47924.74 2018-05-27 12:52:06.000 147 21248.67 234.62 42956.04 47924.72 2018-05-27 12:52:07.000 147 21248.66 234.61 42956.03 47924.73 2018-05-27 12:52:08.000 147 21248.64 234.58 42956.04 47924.76 2018-05-27 12:52:09.000 147 21248.63 234.56 42956.08 47924.70 2018-05-27 12:52:10.000 147 21248.70 234.57 42956.03 47924.72 2018-05-27 12:52:11.000 147 21248.69 234.55 42956.02 47924.78 2018-05-27 12:52:12.000 147 21248.73 234.57 42956.05 47924.78 2018-05-27 12:52:13.000 147 21248.66 234.64 42956.05 47924.72 2018-05-27 12:52:14.000 147 21248.68 234.57 42956.03 47924.68 2018-05-27 12:52:15.000 147 21248.67 234.56 42956.03 47924.73 2018-05-27 12:52:16.000 147 21248.67 234.55 42956.00 47924.72 2018-05-27 12:52:17.000 147 21248.65 234.59 42956.02 47924.71 2018-05-27 12:52:18.000 147 21248.62 234.51 42956.06 47924.76 2018-05-27 12:52:19.000 147 21248.64 234.47 42956.06 47924.75 2018-05-27 12:52:20.000 147 21248.62 234.46 42956.05 47924.75 2018-05-27 12:52:21.000 147 21248.65 234.53 42956.01 47924.72 2018-05-27 12:52:22.000 147 21248.59 234.61 42955.98 47924.77 2018-05-27 12:52:23.000 147 21248.58 234.66 42956.04 47924.77 2018-05-27 12:52:24.000 147 21248.61 234.65 42956.01 47924.71 2018-05-27 12:52:25.000 147 21248.64 234.63 42955.99 47924.74 2018-05-27 12:52:26.000 147 21248.61 234.62 42955.96 47924.71 2018-05-27 12:52:27.000 147 21248.60 234.60 42955.99 47924.75 2018-05-27 12:52:28.000 147 21248.66 234.65 42955.98 47924.72 2018-05-27 12:52:29.000 147 21248.67 234.62 42956.00 47924.74 2018-05-27 12:52:30.000 147 21248.61 234.59 42956.04 47924.75 2018-05-27 12:52:31.000 147 21248.61 234.58 42956.04 47924.73 2018-05-27 12:52:32.000 147 21248.63 234.58 42956.04 47924.72 2018-05-27 12:52:33.000 147 21248.66 234.58 42956.03 47924.75 2018-05-27 12:52:34.000 147 21248.59 234.61 42956.01 47924.77 2018-05-27 12:52:35.000 147 21248.54 234.57 42956.00 47924.69 2018-05-27 12:52:36.000 147 21248.55 234.51 42955.94 47924.74 2018-05-27 12:52:37.000 147 21248.53 234.53 42955.98 47924.76 2018-05-27 12:52:38.000 147 21248.59 234.57 42955.99 47924.73 2018-05-27 12:52:39.000 147 21248.57 234.60 42956.03 47924.73 2018-05-27 12:52:40.000 147 21248.54 234.67 42955.99 47924.75 2018-05-27 12:52:41.000 147 21248.55 234.67 42955.97 47924.74 2018-05-27 12:52:42.000 147 21248.60 234.73 42956.01 47924.71 2018-05-27 12:52:43.000 147 21248.62 234.75 42956.01 47924.73 2018-05-27 12:52:44.000 147 21248.57 234.75 42955.97 47924.76 2018-05-27 12:52:45.000 147 21248.58 234.75 42955.92 47924.67 2018-05-27 12:52:46.000 147 21248.59 234.67 42955.89 47924.72 2018-05-27 12:52:47.000 147 21248.54 234.75 42955.90 47924.65 2018-05-27 12:52:48.000 147 21248.53 234.76 42955.96 47924.67 2018-05-27 12:52:49.000 147 21248.56 234.83 42955.98 47924.64 2018-05-27 12:52:50.000 147 21248.50 234.79 42955.96 47924.66 2018-05-27 12:52:51.000 147 21248.49 234.83 42955.90 47924.62 2018-05-27 12:52:52.000 147 21248.51 234.82 42955.86 47924.58 2018-05-27 12:52:53.000 147 21248.48 234.74 42955.94 47924.64 2018-05-27 12:52:54.000 147 21248.56 234.76 42955.87 47924.63 2018-05-27 12:52:55.000 147 21248.58 234.81 42955.88 47924.67 2018-05-27 12:52:56.000 147 21248.65 234.75 42955.94 47924.67 2018-05-27 12:52:57.000 147 21248.65 234.70 42955.99 47924.68 2018-05-27 12:52:58.000 147 21248.65 234.76 42956.00 47924.71 2018-05-27 12:52:59.000 147 21248.66 234.81 42955.98 47924.73 2018-05-27 12:53:00.000 147 21248.68 234.82 42956.04 47924.74 2018-05-27 12:53:01.000 147 21248.64 234.86 42956.02 47924.73 2018-05-27 12:53:02.000 147 21248.77 234.79 42956.01 47924.80 2018-05-27 12:53:03.000 147 21248.73 234.76 42956.04 47924.76 2018-05-27 12:53:04.000 147 21248.75 234.71 42955.99 47924.79 2018-05-27 12:53:05.000 147 21248.80 234.69 42955.95 47924.84 2018-05-27 12:53:06.000 147 21248.83 234.68 42955.92 47924.77 2018-05-27 12:53:07.000 147 21248.83 234.64 42956.04 47924.84 2018-05-27 12:53:08.000 147 21248.77 234.62 42956.13 47924.92 2018-05-27 12:53:09.000 147 21248.80 234.55 42956.22 47924.98 2018-05-27 12:53:10.000 147 21248.73 234.46 42956.28 47924.99 2018-05-27 12:53:11.000 147 21248.72 234.52 42956.30 47925.07 2018-05-27 12:53:12.000 147 21248.73 234.51 42956.27 47925.07 2018-05-27 12:53:13.000 147 21248.75 234.58 42956.31 47925.14 2018-05-27 12:53:14.000 147 21248.75 234.68 42956.31 47925.13 2018-05-27 12:53:15.000 147 21248.74 234.62 42956.38 47925.10 2018-05-27 12:53:16.000 147 21248.65 234.64 42956.50 47925.07 2018-05-27 12:53:17.000 147 21248.68 234.67 42956.46 47925.15 2018-05-27 12:53:18.000 147 21248.70 234.71 42956.41 47925.11 2018-05-27 12:53:19.000 147 21248.72 234.74 42956.44 47925.14 2018-05-27 12:53:20.000 147 21248.67 234.76 42956.41 47925.07 2018-05-27 12:53:21.000 147 21248.71 234.82 42956.35 47925.12 2018-05-27 12:53:22.000 147 21248.72 234.85 42956.30 47925.06 2018-05-27 12:53:23.000 147 21248.74 234.92 42956.32 47924.99 2018-05-27 12:53:24.000 147 21248.67 235.03 42956.25 47925.03 2018-05-27 12:53:25.000 147 21248.66 235.11 42956.18 47924.92 2018-05-27 12:53:26.000 147 21248.61 235.12 42956.10 47924.92 2018-05-27 12:53:27.000 147 21248.61 235.06 42956.08 47924.86 2018-05-27 12:53:28.000 147 21248.65 235.07 42956.15 47924.84 2018-05-27 12:53:29.000 147 21248.61 235.06 42956.20 47924.89 2018-05-27 12:53:30.000 147 21248.66 235.03 42956.16 47924.87 2018-05-27 12:53:31.000 147 21248.65 235.03 42956.20 47924.88 2018-05-27 12:53:32.000 147 21248.68 235.02 42956.18 47924.91 2018-05-27 12:53:33.000 147 21248.60 234.98 42956.24 47924.90 2018-05-27 12:53:34.000 147 21248.61 234.98 42956.23 47924.94 2018-05-27 12:53:35.000 147 21248.63 234.88 42956.19 47924.92 2018-05-27 12:53:36.000 147 21248.70 234.93 42956.23 47924.99 2018-05-27 12:53:37.000 147 21248.66 234.95 42956.22 47924.94 2018-05-27 12:53:38.000 147 21248.69 234.91 42956.24 47924.97 2018-05-27 12:53:39.000 147 21248.74 234.77 42956.18 47924.96 2018-05-27 12:53:40.000 147 21248.74 234.82 42956.20 47924.96 2018-05-27 12:53:41.000 147 21248.76 234.84 42956.22 47924.98 2018-05-27 12:53:42.000 147 21248.73 234.87 42956.20 47924.92 2018-05-27 12:53:43.000 147 21248.68 234.87 42956.16 47924.97 2018-05-27 12:53:44.000 147 21248.70 234.77 42956.15 47924.96 2018-05-27 12:53:45.000 147 21248.68 234.83 42956.16 47924.91 2018-05-27 12:53:46.000 147 21248.67 234.83 42956.18 47924.93 2018-05-27 12:53:47.000 147 21248.69 234.72 42956.19 47924.90 2018-05-27 12:53:48.000 147 21248.67 234.75 42956.15 47924.91 2018-05-27 12:53:49.000 147 21248.72 234.81 42956.16 47924.91 2018-05-27 12:53:50.000 147 21248.67 234.73 42956.22 47924.88 2018-05-27 12:53:51.000 147 21248.66 234.67 42956.16 47924.88 2018-05-27 12:53:52.000 147 21248.68 234.66 42956.16 47924.88 2018-05-27 12:53:53.000 147 21248.66 234.68 42956.10 47924.84 2018-05-27 12:53:54.000 147 21248.60 234.65 42956.07 47924.81 2018-05-27 12:53:55.000 147 21248.61 234.62 42956.13 47924.89 2018-05-27 12:53:56.000 147 21248.58 234.63 42956.13 47924.85 2018-05-27 12:53:57.000 147 21248.52 234.68 42956.07 47924.82 2018-05-27 12:53:58.000 147 21248.52 234.81 42956.13 47924.80 2018-05-27 12:53:59.000 147 21248.56 234.72 42956.15 47924.78 2018-05-27 12:54:00.000 147 21248.52 234.70 42956.10 47924.75 2018-05-27 12:54:01.000 147 21248.50 234.76 42956.04 47924.76 2018-05-27 12:54:02.000 147 21248.48 234.86 42955.98 47924.75 2018-05-27 12:54:03.000 147 21248.47 234.92 42955.98 47924.68 2018-05-27 12:54:04.000 147 21248.52 235.06 42955.95 47924.70 2018-05-27 12:54:05.000 147 21248.55 235.12 42955.80 47924.57 2018-05-27 12:54:06.000 147 21248.50 235.14 42955.78 47924.49 2018-05-27 12:54:07.000 147 21248.52 235.16 42955.74 47924.51 2018-05-27 12:54:08.000 147 21248.49 235.21 42955.80 47924.43 2018-05-27 12:54:09.000 147 21248.46 235.17 42955.75 47924.43 2018-05-27 12:54:10.000 147 21248.53 235.12 42955.72 47924.35 2018-05-27 12:54:11.000 147 21248.58 235.17 42955.71 47924.45 2018-05-27 12:54:12.000 147 21248.62 235.17 42955.66 47924.42 2018-05-27 12:54:13.000 147 21248.55 235.14 42955.67 47924.39 2018-05-27 12:54:14.000 147 21248.56 235.02 42955.68 47924.44 2018-05-27 12:54:15.000 147 21248.61 234.98 42955.76 47924.45 2018-05-27 12:54:16.000 147 21248.62 234.97 42955.74 47924.43 2018-05-27 12:54:17.000 147 21248.61 235.09 42955.70 47924.51 2018-05-27 12:54:18.000 147 21248.60 235.13 42955.67 47924.50 2018-05-27 12:54:19.000 147 21248.67 235.08 42955.67 47924.49 2018-05-27 12:54:20.000 147 21248.64 235.10 42955.63 47924.47 2018-05-27 12:54:21.000 147 21248.63 235.15 42955.65 47924.50 2018-05-27 12:54:22.000 147 21248.59 235.21 42955.63 47924.47 2018-05-27 12:54:23.000 147 21248.56 235.26 42955.62 47924.39 2018-05-27 12:54:24.000 147 21248.59 235.27 42955.58 47924.35 2018-05-27 12:54:25.000 147 21248.62 235.22 42955.52 47924.34 2018-05-27 12:54:26.000 147 21248.63 235.07 42955.55 47924.33 2018-05-27 12:54:27.000 147 21248.62 234.91 42955.60 47924.42 2018-05-27 12:54:28.000 147 21248.59 234.85 42955.67 47924.45 2018-05-27 12:54:29.000 147 21248.63 234.75 42955.70 47924.47 2018-05-27 12:54:30.000 147 21248.61 234.72 42955.72 47924.53 2018-05-27 12:54:31.000 147 21248.63 234.73 42955.82 47924.55 2018-05-27 12:54:32.000 147 21248.66 234.82 42955.84 47924.62 2018-05-27 12:54:33.000 147 21248.64 234.88 42955.76 47924.54 2018-05-27 12:54:34.000 147 21248.54 234.99 42955.69 47924.51 2018-05-27 12:54:35.000 147 21248.51 234.99 42955.63 47924.41 2018-05-27 12:54:36.000 147 21248.51 235.00 42955.57 47924.36 2018-05-27 12:54:37.000 147 21248.49 234.94 42955.62 47924.37 2018-05-27 12:54:38.000 147 21248.54 234.90 42955.61 47924.35 2018-05-27 12:54:39.000 147 21248.63 234.81 42955.62 47924.37 2018-05-27 12:54:40.000 147 21248.70 234.78 42955.71 47924.43 2018-05-27 12:54:41.000 147 21248.71 234.76 42955.78 47924.49 2018-05-27 12:54:42.000 147 21248.75 234.77 42955.78 47924.55 2018-05-27 12:54:43.000 147 21248.72 234.79 42955.78 47924.55 2018-05-27 12:54:44.000 147 21248.77 234.73 42955.81 47924.59 2018-05-27 12:54:45.000 147 21248.85 234.79 42955.78 47924.58 2018-05-27 12:54:46.000 147 21248.80 234.86 42955.78 47924.58 2018-05-27 12:54:47.000 147 21248.80 234.91 42955.82 47924.60 2018-05-27 12:54:48.000 147 21248.85 234.86 42955.79 47924.55 2018-05-27 12:54:49.000 147 21248.90 234.87 42955.79 47924.60 2018-05-27 12:54:50.000 147 21248.86 234.86 42955.78 47924.63 2018-05-27 12:54:51.000 147 21248.83 234.86 42955.81 47924.62 2018-05-27 12:54:52.000 147 21248.81 234.80 42955.81 47924.65 2018-05-27 12:54:53.000 147 21248.88 234.83 42955.81 47924.68 2018-05-27 12:54:54.000 147 21248.92 234.88 42955.77 47924.63 2018-05-27 12:54:55.000 147 21248.93 234.86 42955.83 47924.65 2018-05-27 12:54:56.000 147 21248.90 234.81 42955.84 47924.71 2018-05-27 12:54:57.000 147 21248.98 234.76 42955.83 47924.69 2018-05-27 12:54:58.000 147 21248.98 234.76 42955.88 47924.67 2018-05-27 12:54:59.000 147 21249.01 234.73 42955.92 47924.76 2018-05-27 12:55:00.000 147 21249.03 234.71 42955.94 47924.80 2018-05-27 12:55:01.000 147 21249.05 234.66 42955.94 47924.78 2018-05-27 12:55:02.000 147 21248.99 234.70 42955.96 47924.79 2018-05-27 12:55:03.000 147 21248.93 234.68 42956.02 47924.83 2018-05-27 12:55:04.000 147 21248.89 234.64 42956.04 47924.89 2018-05-27 12:55:05.000 147 21248.86 234.70 42956.08 47924.87 2018-05-27 12:55:06.000 147 21248.88 234.68 42956.10 47924.92 2018-05-27 12:55:07.000 147 21248.88 234.70 42956.11 47924.88 2018-05-27 12:55:08.000 147 21248.90 234.75 42956.16 47924.90 2018-05-27 12:55:09.000 147 21248.87 234.82 42956.09 47924.93 2018-05-27 12:55:10.000 147 21248.90 234.78 42956.07 47924.91 2018-05-27 12:55:11.000 147 21248.88 234.75 42956.10 47924.89 2018-05-27 12:55:12.000 147 21248.89 234.76 42956.08 47924.88 2018-05-27 12:55:13.000 147 21248.90 234.82 42956.04 47924.86 2018-05-27 12:55:14.000 147 21248.90 234.87 42956.04 47924.82 2018-05-27 12:55:15.000 147 21248.83 234.91 42955.95 47924.87 2018-05-27 12:55:16.000 147 21248.78 234.89 42955.99 47924.79 2018-05-27 12:55:17.000 147 21248.81 234.88 42955.97 47924.79 2018-05-27 12:55:18.000 147 21248.74 234.85 42955.92 47924.76 2018-05-27 12:55:19.000 147 21248.71 234.91 42955.90 47924.71 2018-05-27 12:55:20.000 147 21248.70 234.94 42955.84 47924.69 2018-05-27 12:55:21.000 147 21248.66 234.90 42955.87 47924.69 2018-05-27 12:55:22.000 147 21248.67 234.96 42955.83 47924.61 2018-05-27 12:55:23.000 147 21248.67 235.02 42955.84 47924.57 2018-05-27 12:55:24.000 147 21248.73 235.08 42955.81 47924.56 2018-05-27 12:55:25.000 147 21248.73 235.14 42955.75 47924.53 2018-05-27 12:55:26.000 147 21248.74 235.16 42955.74 47924.52 2018-05-27 12:55:27.000 147 21248.69 235.12 42955.74 47924.53 2018-05-27 12:55:28.000 147 21248.66 235.06 42955.69 47924.53 2018-05-27 12:55:29.000 147 21248.63 235.06 42955.75 47924.49 2018-05-27 12:55:30.000 147 21248.69 235.09 42955.70 47924.50 2018-05-27 12:55:31.000 147 21248.73 235.12 42955.71 47924.50 2018-05-27 12:55:32.000 147 21248.74 235.15 42955.74 47924.51 2018-05-27 12:55:33.000 147 21248.78 235.11 42955.74 47924.52 2018-05-27 12:55:34.000 147 21248.74 235.12 42955.73 47924.48 2018-05-27 12:55:35.000 147 21248.76 235.18 42955.74 47924.54 2018-05-27 12:55:36.000 147 21248.80 235.16 42955.67 47924.53 2018-05-27 12:55:37.000 147 21248.73 235.20 42955.69 47924.52 2018-05-27 12:55:38.000 147 21248.77 235.16 42955.74 47924.55 2018-05-27 12:55:39.000 147 21248.74 235.23 42955.70 47924.52 2018-05-27 12:55:40.000 147 21248.77 235.20 42955.65 47924.49 2018-05-27 12:55:41.000 147 21248.78 235.19 42955.69 47924.54 2018-05-27 12:55:42.000 147 21248.75 235.20 42955.67 47924.54 2018-05-27 12:55:43.000 147 21248.77 235.11 42955.69 47924.50 2018-05-27 12:55:44.000 147 21248.81 235.09 42955.71 47924.49 2018-05-27 12:55:45.000 147 21248.79 235.08 42955.71 47924.54 2018-05-27 12:55:46.000 147 21248.83 235.08 42955.69 47924.52 2018-05-27 12:55:47.000 147 21248.82 235.11 42955.70 47924.60 2018-05-27 12:55:48.000 147 21248.87 235.03 42955.71 47924.54 2018-05-27 12:55:49.000 147 21248.85 234.99 42955.71 47924.54 2018-05-27 12:55:50.000 147 21248.85 235.06 42955.71 47924.62 2018-05-27 12:55:51.000 147 21248.90 235.09 42955.74 47924.55 2018-05-27 12:55:52.000 147 21248.94 235.03 42955.74 47924.60 2018-05-27 12:55:53.000 147 21248.96 235.02 42955.73 47924.63 2018-05-27 12:55:54.000 147 21249.03 234.97 42955.78 47924.64 2018-05-27 12:55:55.000 147 21248.98 235.01 42955.86 47924.70 2018-05-27 12:55:56.000 147 21249.03 234.99 42955.84 47924.68 2018-05-27 12:55:57.000 147 21249.04 234.96 42955.86 47924.73 2018-05-27 12:55:58.000 147 21248.97 234.94 42955.88 47924.75 2018-05-27 12:55:59.000 147 21249.04 234.90 42955.90 47924.77 2018-05-27 12:56:00.000 147 21249.08 234.90 42955.87 47924.78 2018-05-27 12:56:01.000 147 21249.08 234.95 42955.86 47924.79 2018-05-27 12:56:02.000 147 21249.05 234.93 42955.85 47924.78 2018-05-27 12:56:03.000 147 21249.08 234.88 42955.92 47924.80 2018-05-27 12:56:04.000 147 21249.09 234.94 42955.93 47924.80 2018-05-27 12:56:05.000 147 21249.09 235.00 42955.86 47924.81 2018-05-27 12:56:06.000 147 21249.07 235.05 42955.78 47924.72 2018-05-27 12:56:07.000 147 21249.00 235.09 42955.86 47924.74 2018-05-27 12:56:08.000 147 21248.97 235.15 42955.81 47924.73 2018-05-27 12:56:09.000 147 21248.99 235.24 42955.80 47924.72 2018-05-27 12:56:10.000 147 21249.00 235.26 42955.78 47924.67 2018-05-27 12:56:11.000 147 21248.93 235.21 42955.74 47924.66 2018-05-27 12:56:12.000 147 21248.95 235.17 42955.74 47924.64 2018-05-27 12:56:13.000 147 21248.97 235.23 42955.74 47924.62 2018-05-27 12:56:14.000 147 21248.93 235.19 42955.74 47924.65 2018-05-27 12:56:15.000 147 21248.99 235.13 42955.74 47924.64 2018-05-27 12:56:16.000 147 21249.02 235.11 42955.78 47924.66 2018-05-27 12:56:17.000 147 21248.97 235.02 42955.84 47924.70 2018-05-27 12:56:18.000 147 21249.04 234.99 42955.86 47924.76 2018-05-27 12:56:19.000 147 21249.07 234.91 42955.92 47924.73 2018-05-27 12:56:20.000 147 21249.06 234.88 42955.94 47924.79 2018-05-27 12:56:21.000 147 21249.13 234.90 42955.89 47924.87 2018-05-27 12:56:22.000 147 21249.17 234.91 42955.92 47924.85 2018-05-27 12:56:23.000 147 21249.13 234.92 42955.99 47924.90 2018-05-27 12:56:24.000 147 21249.21 234.89 42956.01 47924.94 2018-05-27 12:56:25.000 147 21249.19 234.91 42956.03 47924.98 2018-05-27 12:56:26.000 147 21249.17 234.88 42956.10 47924.99 2018-05-27 12:56:27.000 147 21249.18 234.85 42956.16 47925.04 2018-05-27 12:56:28.000 147 21249.21 234.72 42956.15 47925.04 2018-05-27 12:56:29.000 147 21249.18 234.75 42956.14 47925.07 2018-05-27 12:56:30.000 147 21249.22 234.75 42956.19 47925.11 2018-05-27 12:56:31.000 147 21249.18 234.66 42956.22 47925.14 2018-05-27 12:56:32.000 147 21249.17 234.62 42956.28 47925.18 2018-05-27 12:56:33.000 147 21249.13 234.48 42956.30 47925.21 2018-05-27 12:56:34.000 147 21249.14 234.51 42956.33 47925.19 2018-05-27 12:56:35.000 147 21249.21 234.53 42956.30 47925.18 2018-05-27 12:56:36.000 147 21249.18 234.62 42956.30 47925.22 2018-05-27 12:56:37.000 147 21249.13 234.62 42956.33 47925.20 2018-05-27 12:56:38.000 147 21249.14 234.58 42956.25 47925.17 2018-05-27 12:56:39.000 147 21249.15 234.62 42956.24 47925.18 2018-05-27 12:56:40.000 147 21249.13 234.64 42956.18 47925.07 2018-05-27 12:56:41.000 147 21249.13 234.64 42956.12 47925.10 2018-05-27 12:56:42.000 147 21249.13 234.62 42956.13 47925.09 2018-05-27 12:56:43.000 147 21249.08 234.62 42956.15 47925.08 2018-05-27 12:56:44.000 147 21249.14 234.56 42956.18 47925.08 2018-05-27 12:56:45.000 147 21249.24 234.50 42956.14 47925.06 2018-05-27 12:56:46.000 147 21249.29 234.48 42956.20 47925.11 2018-05-27 12:56:47.000 147 21249.24 234.47 42956.20 47925.18 2018-05-27 12:56:48.000 147 21249.25 234.49 42956.24 47925.20 2018-05-27 12:56:49.000 147 21249.27 234.53 42956.20 47925.18 2018-05-27 12:56:50.000 147 21249.24 234.49 42956.15 47925.15 2018-05-27 12:56:51.000 147 21249.24 234.50 42956.16 47925.18 2018-05-27 12:56:52.000 147 21249.16 234.56 42956.15 47925.11 2018-05-27 12:56:53.000 147 21249.15 234.60 42956.17 47925.16 2018-05-27 12:56:54.000 147 21249.18 234.59 42956.13 47925.12 2018-05-27 12:56:55.000 147 21249.15 234.55 42956.16 47925.11 2018-05-27 12:56:56.000 147 21249.13 234.61 42956.09 47925.06 2018-05-27 12:56:57.000 147 21249.09 234.63 42956.08 47925.06 2018-05-27 12:56:58.000 147 21249.04 234.62 42956.12 47925.05 2018-05-27 12:56:59.000 147 21249.08 234.62 42956.10 47925.04 2018-05-27 12:57:00.000 147 21249.13 234.65 42956.09 47925.02 2018-05-27 12:57:01.000 147 21249.15 234.67 42956.11 47925.04 2018-05-27 12:57:02.000 147 21249.12 234.66 42956.16 47925.03 2018-05-27 12:57:03.000 147 21249.10 234.65 42956.13 47925.06 2018-05-27 12:57:04.000 147 21249.09 234.65 42956.09 47925.04 2018-05-27 12:57:05.000 147 21249.07 234.66 42956.10 47925.02 2018-05-27 12:57:06.000 147 21249.07 234.65 42956.09 47925.04 2018-05-27 12:57:07.000 147 21249.10 234.63 42956.07 47925.02 2018-05-27 12:57:08.000 147 21249.06 234.67 42956.05 47924.98 2018-05-27 12:57:09.000 147 21249.09 234.67 42956.04 47924.97 2018-05-27 12:57:10.000 147 21249.15 234.64 42955.99 47924.94 2018-05-27 12:57:11.000 147 21249.11 234.62 42956.06 47925.01 2018-05-27 12:57:12.000 147 21249.03 234.58 42956.05 47924.97 2018-05-27 12:57:13.000 147 21249.08 234.60 42956.03 47924.95 2018-05-27 12:57:14.000 147 21249.05 234.69 42955.98 47924.95 2018-05-27 12:57:15.000 147 21248.94 234.69 42956.02 47924.97 2018-05-27 12:57:16.000 147 21248.92 234.77 42955.95 47924.85 2018-05-27 12:57:17.000 147 21248.95 234.83 42955.95 47924.82 2018-05-27 12:57:18.000 147 21248.92 234.81 42955.94 47924.82 2018-05-27 12:57:19.000 147 21248.93 234.83 42955.96 47924.79 2018-05-27 12:57:20.000 147 21248.99 234.87 42955.89 47924.75 2018-05-27 12:57:21.000 147 21248.96 234.86 42955.94 47924.77 2018-05-27 12:57:22.000 147 21248.96 234.83 42955.94 47924.77 2018-05-27 12:57:23.000 147 21248.96 234.82 42955.94 47924.81 2018-05-27 12:57:24.000 147 21248.95 234.87 42955.92 47924.82 2018-05-27 12:57:25.000 147 21248.95 234.97 42955.95 47924.86 2018-05-27 12:57:26.000 147 21248.96 234.99 42955.97 47924.84 2018-05-27 12:57:27.000 147 21248.95 234.90 42955.95 47924.83 2018-05-27 12:57:28.000 147 21248.87 234.95 42955.90 47924.80 2018-05-27 12:57:29.000 147 21248.83 235.01 42955.86 47924.78 2018-05-27 12:57:30.000 147 21248.86 234.95 42955.96 47924.79 2018-05-27 12:57:31.000 147 21248.89 234.90 42955.95 47924.77 2018-05-27 12:57:32.000 147 21248.85 234.95 42955.94 47924.78 2018-05-27 12:57:33.000 147 21248.77 234.96 42955.90 47924.70 2018-05-27 12:57:34.000 147 21248.79 235.01 42955.89 47924.73 2018-05-27 12:57:35.000 147 21248.80 235.04 42955.86 47924.67 2018-05-27 12:57:36.000 147 21248.80 235.09 42955.73 47924.61 2018-05-27 12:57:37.000 147 21248.80 235.12 42955.72 47924.56 2018-05-27 12:57:38.000 147 21248.74 235.14 42955.78 47924.55 2018-05-27 12:57:39.000 147 21248.75 235.07 42955.74 47924.45 2018-05-27 12:57:40.000 147 21248.73 235.08 42955.67 47924.40 2018-05-27 12:57:41.000 147 21248.72 235.11 42955.76 47924.47 2018-05-27 12:57:42.000 147 21248.68 235.12 42955.69 47924.43 2018-05-27 12:57:43.000 147 21248.70 235.06 42955.67 47924.42 2018-05-27 12:57:44.000 147 21248.71 235.08 42955.69 47924.45 2018-05-27 12:57:45.000 147 21248.63 235.06 42955.67 47924.43 2018-05-27 12:57:46.000 147 21248.62 235.07 42955.67 47924.45 2018-05-27 12:57:47.000 147 21248.70 235.04 42955.76 47924.48 2018-05-27 12:57:48.000 147 21248.70 235.03 42955.80 47924.53 2018-05-27 12:57:49.000 147 21248.76 234.98 42955.72 47924.52 2018-05-27 12:57:50.000 147 21248.78 234.99 42955.73 47924.51 2018-05-27 12:57:51.000 147 21248.71 235.02 42955.72 47924.48 2018-05-27 12:57:52.000 147 21248.74 235.01 42955.71 47924.56 2018-05-27 12:57:53.000 147 21248.70 235.03 42955.69 47924.50 2018-05-27 12:57:54.000 147 21248.67 234.99 42955.67 47924.52 2018-05-27 12:57:55.000 147 21248.64 235.01 42955.69 47924.53 2018-05-27 12:57:56.000 147 21248.61 235.03 42955.71 47924.47 2018-05-27 12:57:57.000 147 21248.63 235.02 42955.63 47924.46 2018-05-27 12:57:58.000 147 21248.57 235.09 42955.64 47924.44 2018-05-27 12:57:59.000 147 21248.61 235.00 42955.67 47924.41 2018-05-27 12:58:00.000 147 21248.67 235.02 42955.65 47924.35 2018-05-27 12:58:01.000 147 21248.61 234.96 42955.65 47924.42 2018-05-27 12:58:02.000 147 21248.60 234.93 42955.58 47924.38 2018-05-27 12:58:03.000 147 21248.66 235.04 42955.65 47924.34 2018-05-27 12:58:04.000 147 21248.64 234.98 42955.67 47924.35 2018-05-27 12:58:05.000 147 21248.61 235.01 42955.69 47924.39 2018-05-27 12:58:06.000 147 21248.60 234.95 42955.63 47924.34 2018-05-27 12:58:07.000 147 21248.66 234.92 42955.63 47924.38 2018-05-27 12:58:08.000 147 21248.67 234.90 42955.63 47924.36 2018-05-27 12:58:09.000 147 21248.57 234.89 42955.67 47924.38 2018-05-27 12:58:10.000 147 21248.60 234.87 42955.67 47924.38 2018-05-27 12:58:11.000 147 21248.58 234.89 42955.68 47924.38 2018-05-27 12:58:12.000 147 21248.57 234.89 42955.70 47924.35 2018-05-27 12:58:13.000 147 21248.56 234.87 42955.67 47924.38 2018-05-27 12:58:14.000 147 21248.56 234.85 42955.61 47924.40 2018-05-27 12:58:15.000 147 21248.54 234.92 42955.65 47924.41 2018-05-27 12:58:16.000 147 21248.51 234.82 42955.71 47924.37 2018-05-27 12:58:17.000 147 21248.47 234.80 42955.74 47924.41 2018-05-27 12:58:18.000 147 21248.48 234.93 42955.76 47924.34 2018-05-27 12:58:19.000 147 21248.37 234.94 42955.71 47924.32 2018-05-27 12:58:20.000 147 21248.32 235.03 42955.67 47924.34 2018-05-27 12:58:21.000 147 21248.29 235.05 42955.63 47924.26 2018-05-27 12:58:22.000 147 21248.29 235.08 42955.61 47924.20 2018-05-27 12:58:23.000 147 21248.30 235.08 42955.61 47924.24 2018-05-27 12:58:24.000 147 21248.35 235.10 42955.59 47924.14 2018-05-27 12:58:25.000 147 21248.33 235.12 42955.55 47924.16 2018-05-27 12:58:26.000 147 21248.31 235.05 42955.53 47924.17 2018-05-27 12:58:27.000 147 21248.27 235.11 42955.53 47924.17 2018-05-27 12:58:28.000 147 21248.33 235.15 42955.53 47924.13 2018-05-27 12:58:29.000 147 21248.30 235.13 42955.54 47924.13 2018-05-27 12:58:30.000 147 21248.32 235.11 42955.48 47924.12 2018-05-27 12:58:31.000 147 21248.29 235.09 42955.49 47924.08 2018-05-27 12:58:32.000 147 21248.32 235.07 42955.48 47924.11 2018-05-27 12:58:33.000 147 21248.33 235.08 42955.45 47924.12 2018-05-27 12:58:34.000 147 21248.24 235.12 42955.49 47924.08 2018-05-27 12:58:35.000 147 21248.14 235.05 42955.52 47924.07 2018-05-27 12:58:36.000 147 21248.12 235.17 42955.48 47924.05 2018-05-27 12:58:37.000 147 21248.11 235.12 42955.52 47924.09 2018-05-27 12:58:38.000 147 21248.15 235.07 42955.49 47924.02 2018-05-27 12:58:39.000 147 21248.17 235.08 42955.50 47924.07 2018-05-27 12:58:40.000 147 21248.16 235.07 42955.50 47924.09 2018-05-27 12:58:41.000 147 21248.12 235.06 42955.57 47924.05 2018-05-27 12:58:42.000 147 21248.15 235.10 42955.55 47924.08 2018-05-27 12:58:43.000 147 21248.20 235.11 42955.57 47924.07 2018-05-27 12:58:44.000 147 21248.15 235.09 42955.52 47924.04 2018-05-27 12:58:45.000 147 21248.10 235.08 42955.53 47924.02 2018-05-27 12:58:46.000 147 21248.05 235.11 42955.48 47924.00 2018-05-27 12:58:47.000 147 21248.10 235.12 42955.48 47923.97 2018-05-27 12:58:48.000 147 21248.06 235.05 42955.43 47923.94 2018-05-27 12:58:49.000 147 21248.06 235.03 42955.45 47923.92 2018-05-27 12:58:50.000 147 21248.11 235.11 42955.38 47923.92 2018-05-27 12:58:51.000 147 21248.07 235.11 42955.38 47923.88 2018-05-27 12:58:52.000 147 21248.06 235.09 42955.40 47923.89 2018-05-27 12:58:53.000 147 21248.05 235.07 42955.40 47923.90 2018-05-27 12:58:54.000 147 21248.05 235.10 42955.42 47923.91 2018-05-27 12:58:55.000 147 21248.09 235.10 42955.43 47923.91 2018-05-27 12:58:56.000 147 21248.12 235.08 42955.43 47923.91 2018-05-27 12:58:57.000 147 21248.22 235.07 42955.43 47923.89 2018-05-27 12:58:58.000 147 21248.24 235.08 42955.46 47923.99 2018-05-27 12:58:59.000 147 21248.25 235.02 42955.52 47924.06 2018-05-27 12:59:00.000 147 21248.34 234.98 42955.48 47924.06 2018-05-27 12:59:01.000 147 21248.40 234.98 42955.52 47924.12 2018-05-27 12:59:02.000 147 21248.39 234.95 42955.61 47924.15 2018-05-27 12:59:03.000 147 21248.42 234.95 42955.63 47924.22 2018-05-27 12:59:04.000 147 21248.42 234.95 42955.69 47924.21 2018-05-27 12:59:05.000 147 21248.50 234.93 42955.82 47924.35 2018-05-27 12:59:06.000 147 21248.44 234.87 42955.81 47924.35 2018-05-27 12:59:07.000 147 21248.45 234.84 42955.89 47924.41 2018-05-27 12:59:08.000 147 21248.53 234.81 42955.92 47924.51 2018-05-27 12:59:09.000 147 21248.46 234.79 42956.02 47924.50 2018-05-27 12:59:10.000 147 21248.45 234.75 42956.05 47924.51 2018-05-27 12:59:11.000 147 21248.46 234.73 42956.01 47924.64 2018-05-27 12:59:12.000 147 21248.46 234.82 42956.04 47924.62 2018-05-27 12:59:13.000 147 21248.47 234.80 42956.12 47924.68 2018-05-27 12:59:14.000 147 21248.53 234.83 42956.10 47924.70 2018-05-27 12:59:15.000 147 21248.51 234.81 42956.11 47924.70 2018-05-27 12:59:16.000 147 21248.53 234.77 42956.10 47924.70 2018-05-27 12:59:17.000 147 21248.57 234.73 42956.12 47924.74 2018-05-27 12:59:18.000 147 21248.62 234.68 42956.18 47924.76 2018-05-27 12:59:19.000 147 21248.57 234.60 42956.20 47924.79 2018-05-27 12:59:20.000 147 21248.59 234.65 42956.24 47924.82 2018-05-27 12:59:21.000 147 21248.59 234.69 42956.25 47924.86 2018-05-27 12:59:22.000 147 21248.56 234.54 42956.27 47924.88 2018-05-27 12:59:23.000 147 21248.51 234.43 42956.22 47924.85 2018-05-27 12:59:24.000 147 21248.47 234.40 42956.20 47924.92 2018-05-27 12:59:25.000 147 21248.50 234.39 42956.25 47924.88 2018-05-27 12:59:26.000 147 21248.51 234.35 42956.28 47924.92 2018-05-27 12:59:27.000 147 21248.58 234.43 42956.35 47924.93 2018-05-27 12:59:28.000 147 21248.54 234.43 42956.33 47924.99 2018-05-27 12:59:29.000 147 21248.51 234.45 42956.32 47924.95 2018-05-27 12:59:30.000 147 21248.48 234.42 42956.33 47924.88 2018-05-27 12:59:31.000 147 21248.44 234.38 42956.30 47924.91 2018-05-27 12:59:32.000 147 21248.48 234.41 42956.32 47924.91 2018-05-27 12:59:33.000 147 21248.51 234.39 42956.37 47924.95 2018-05-27 12:59:34.000 147 21248.57 234.40 42956.37 47924.96 2018-05-27 12:59:35.000 147 21248.65 234.41 42956.32 47924.93 2018-05-27 12:59:36.000 147 21248.62 234.38 42956.33 47924.98 2018-05-27 12:59:37.000 147 21248.62 234.36 42956.39 47925.04 2018-05-27 12:59:38.000 147 21248.67 234.41 42956.39 47925.02 2018-05-27 12:59:39.000 147 21248.69 234.44 42956.35 47925.07 2018-05-27 12:59:40.000 147 21248.68 234.47 42956.37 47925.01 2018-05-27 12:59:41.000 147 21248.65 234.43 42956.35 47925.03 2018-05-27 12:59:42.000 147 21248.59 234.43 42956.34 47925.01 2018-05-27 12:59:43.000 147 21248.56 234.41 42956.37 47925.00 2018-05-27 12:59:44.000 147 21248.50 234.48 42956.31 47924.99 2018-05-27 12:59:45.000 147 21248.50 234.61 42956.23 47924.92 2018-05-27 12:59:46.000 147 21248.50 234.72 42956.18 47924.83 2018-05-27 12:59:47.000 147 21248.45 234.78 42956.12 47924.83 2018-05-27 12:59:48.000 147 21248.44 234.75 42956.01 47924.69 2018-05-27 12:59:49.000 147 21248.43 234.80 42955.99 47924.69 2018-05-27 12:59:50.000 147 21248.35 234.82 42955.92 47924.66 2018-05-27 12:59:51.000 147 21248.39 234.87 42955.83 47924.57 2018-05-27 12:59:52.000 147 21248.40 234.95 42955.80 47924.46 2018-05-27 12:59:53.000 147 21248.35 235.03 42955.71 47924.41 2018-05-27 12:59:54.000 147 21248.36 235.00 42955.71 47924.36 2018-05-27 12:59:55.000 147 21248.31 234.99 42955.72 47924.34 2018-05-27 12:59:56.000 147 21248.25 235.04 42955.60 47924.28 2018-05-27 12:59:57.000 147 21248.28 234.99 42955.55 47924.23 2018-05-27 12:59:58.000 147 21248.26 234.95 42955.55 47924.22 2018-05-27 12:59:59.000 147 21248.21 234.99 42955.55 47924.20 2018-05-27 13:00:00.000 147 21248.18 235.04 42955.53 47924.15 2018-05-27 13:00:01.000 147 21248.23 235.08 42955.53 47924.13 2018-05-27 13:00:02.000 147 21248.25 235.04 42955.52 47924.13 2018-05-27 13:00:03.000 147 21248.25 235.07 42955.52 47924.14 2018-05-27 13:00:04.000 147 21248.19 234.99 42955.52 47924.16 2018-05-27 13:00:05.000 147 21248.24 234.96 42955.49 47924.15 2018-05-27 13:00:06.000 147 21248.24 234.98 42955.53 47924.11 2018-05-27 13:00:07.000 147 21248.31 235.01 42955.50 47924.13 2018-05-27 13:00:08.000 147 21248.26 235.02 42955.48 47924.13 2018-05-27 13:00:09.000 147 21248.24 235.05 42955.41 47924.11 2018-05-27 13:00:10.000 147 21248.26 235.09 42955.43 47924.11 2018-05-27 13:00:11.000 147 21248.26 235.13 42955.43 47924.03 2018-05-27 13:00:12.000 147 21248.24 235.12 42955.43 47924.05 2018-05-27 13:00:13.000 147 21248.24 235.11 42955.40 47924.02 2018-05-27 13:00:14.000 147 21248.21 235.12 42955.39 47924.01 2018-05-27 13:00:15.000 147 21248.23 235.15 42955.43 47924.01 2018-05-27 13:00:16.000 147 21248.30 235.14 42955.46 47924.05 2018-05-27 13:00:17.000 147 21248.33 235.10 42955.45 47924.04 2018-05-27 13:00:18.000 147 21248.33 235.15 42955.44 47924.11 2018-05-27 13:00:19.000 147 21248.33 235.24 42955.49 47924.05 2018-05-27 13:00:20.000 147 21248.29 235.12 42955.45 47924.07 2018-05-27 13:00:21.000 147 21248.31 235.07 42955.43 47924.08 2018-05-27 13:00:22.000 147 21248.34 234.96 42955.45 47924.01 2018-05-27 13:00:23.000 147 21248.28 234.93 42955.48 47924.07 2018-05-27 13:00:24.000 147 21248.31 234.96 42955.53 47924.06 2018-05-27 13:00:25.000 147 21248.34 234.95 42955.59 47924.14 2018-05-27 13:00:26.000 147 21248.32 234.94 42955.53 47924.11 2018-05-27 13:00:27.000 147 21248.33 234.93 42955.53 47924.15 2018-05-27 13:00:28.000 147 21248.34 234.88 42955.55 47924.20 2018-05-27 13:00:29.000 147 21248.34 234.88 42955.57 47924.19 2018-05-27 13:00:30.000 147 21248.32 234.83 42955.55 47924.15 2018-05-27 13:00:31.000 147 21248.37 234.91 42955.49 47924.20 2018-05-27 13:00:32.000 147 21248.41 234.91 42955.47 47924.13 2018-05-27 13:00:33.000 147 21248.48 234.91 42955.49 47924.18 2018-05-27 13:00:34.000 147 21248.44 234.82 42955.53 47924.16 2018-05-27 13:00:35.000 147 21248.43 234.80 42955.57 47924.21 2018-05-27 13:00:36.000 147 21248.43 234.79 42955.63 47924.23 2018-05-27 13:00:37.000 147 21248.38 234.73 42955.65 47924.25 2018-05-27 13:00:38.000 147 21248.40 234.72 42955.65 47924.25 2018-05-27 13:00:39.000 147 21248.37 234.76 42955.54 47924.24 2018-05-27 13:00:40.000 147 21248.38 234.77 42955.48 47924.20 2018-05-27 13:00:41.000 147 21248.36 234.74 42955.50 47924.23 2018-05-27 13:00:42.000 147 21248.36 234.76 42955.58 47924.20 2018-05-27 13:00:43.000 147 21248.30 234.72 42955.59 47924.20 2018-05-27 13:00:44.000 147 21248.34 234.69 42955.53 47924.17 2018-05-27 13:00:45.000 147 21248.31 234.72 42955.52 47924.11 2018-05-27 13:00:46.000 147 21248.33 234.76 42955.52 47924.19 2018-05-27 13:00:47.000 147 21248.33 234.75 42955.53 47924.14 2018-05-27 13:00:48.000 147 21248.38 234.79 42955.52 47924.13 2018-05-27 13:00:49.000 147 21248.35 234.82 42955.56 47924.13 2018-05-27 13:00:50.000 147 21248.29 234.80 42955.55 47924.11 2018-05-27 13:00:51.000 147 21248.32 234.80 42955.48 47924.15 2018-05-27 13:00:52.000 147 21248.35 234.77 42955.44 47924.09 2018-05-27 13:00:53.000 147 21248.30 234.78 42955.44 47924.10 2018-05-27 13:00:54.000 147 21248.31 234.76 42955.49 47924.05 2018-05-27 13:00:55.000 147 21248.28 234.73 42955.48 47924.06 2018-05-27 13:00:56.000 147 21248.29 234.78 42955.54 47924.13 2018-05-27 13:00:57.000 147 21248.30 234.84 42955.45 47924.05 2018-05-27 13:00:58.000 147 21248.31 234.80 42955.38 47924.06 2018-05-27 13:00:59.000 147 21248.38 234.85 42955.43 47924.03 2018-05-27 13:01:00.000 147 21248.40 234.91 42955.34 47924.04 2018-05-27 13:01:01.000 147 21248.34 234.94 42955.32 47923.97 2018-05-27 13:01:02.000 147 21248.34 234.94 42955.29 47923.98 2018-05-27 13:01:03.000 147 21248.38 234.95 42955.32 47923.99 2018-05-27 13:01:04.000 147 21248.36 234.93 42955.29 47923.95 2018-05-27 13:01:05.000 147 21248.36 234.89 42955.27 47923.96 2018-05-27 13:01:06.000 147 21248.28 234.88 42955.34 47923.98 2018-05-27 13:01:07.000 147 21248.29 234.89 42955.40 47924.01 2018-05-27 13:01:08.000 147 21248.33 234.84 42955.37 47924.02 2018-05-27 13:01:09.000 147 21248.35 234.94 42955.31 47924.00 2018-05-27 13:01:10.000 147 21248.40 234.97 42955.37 47924.05 2018-05-27 13:01:11.000 147 21248.43 234.96 42955.38 47923.98 2018-05-27 13:01:12.000 147 21248.49 234.93 42955.35 47924.06 2018-05-27 13:01:13.000 147 21248.51 234.89 42955.38 47924.01 2018-05-27 13:01:14.000 147 21248.51 234.93 42955.36 47924.08 2018-05-27 13:01:15.000 147 21248.54 234.96 42955.35 47924.01 2018-05-27 13:01:16.000 147 21248.49 234.94 42955.36 47924.06 2018-05-27 13:01:17.000 147 21248.53 234.95 42955.38 47924.10 2018-05-27 13:01:18.000 147 21248.53 234.89 42955.41 47924.06 2018-05-27 13:01:19.000 147 21248.51 234.90 42955.41 47924.10 2018-05-27 13:01:20.000 147 21248.48 234.93 42955.43 47924.10 2018-05-27 13:01:21.000 147 21248.50 234.96 42955.48 47924.13 2018-05-27 13:01:22.000 147 21248.52 234.95 42955.44 47924.10 2018-05-27 13:01:23.000 147 21248.47 234.92 42955.43 47924.10 2018-05-27 13:01:24.000 147 21248.42 234.94 42955.44 47924.10 2018-05-27 13:01:25.000 147 21248.43 234.88 42955.48 47924.14 2018-05-27 13:01:26.000 147 21248.50 234.97 42955.45 47924.13 2018-05-27 13:01:27.000 147 21248.52 234.96 42955.42 47924.14 2018-05-27 13:01:28.000 147 21248.51 234.96 42955.43 47924.14 2018-05-27 13:01:29.000 147 21248.50 234.95 42955.48 47924.15 2018-05-27 13:01:30.000 147 21248.56 234.94 42955.43 47924.20 2018-05-27 13:01:31.000 147 21248.63 234.94 42955.38 47924.16 2018-05-27 13:01:32.000 147 21248.57 234.95 42955.40 47924.13 2018-05-27 13:01:33.000 147 21248.57 234.91 42955.40 47924.12 2018-05-27 13:01:34.000 147 21248.51 234.88 42955.40 47924.19 2018-05-27 13:01:35.000 147 21248.54 234.85 42955.45 47924.17 2018-05-27 13:01:36.000 147 21248.56 234.87 42955.45 47924.15 2018-05-27 13:01:37.000 147 21248.61 234.88 42955.46 47924.19 2018-05-27 13:01:38.000 147 21248.64 234.88 42955.44 47924.16 2018-05-27 13:01:39.000 147 21248.64 234.89 42955.45 47924.20 2018-05-27 13:01:40.000 147 21248.65 234.81 42955.46 47924.21 2018-05-27 13:01:41.000 147 21248.65 234.76 42955.49 47924.24 2018-05-27 13:01:42.000 147 21248.70 234.64 42955.48 47924.25 2018-05-27 13:01:43.000 147 21248.71 234.61 42955.48 47924.29 2018-05-27 13:01:44.000 147 21248.72 234.64 42955.50 47924.32 2018-05-27 13:01:45.000 147 21248.79 234.65 42955.55 47924.37 2018-05-27 13:01:46.000 147 21248.81 234.54 42955.61 47924.44 2018-05-27 13:01:47.000 147 21248.84 234.49 42955.64 47924.40 2018-05-27 13:01:48.000 147 21248.89 234.51 42955.73 47924.49 2018-05-27 13:01:49.000 147 21248.90 234.42 42955.72 47924.56 2018-05-27 13:01:50.000 147 21248.91 234.43 42955.77 47924.56 2018-05-27 13:01:51.000 147 21248.96 234.41 42955.81 47924.61 2018-05-27 13:01:52.000 147 21248.97 234.32 42955.81 47924.73 2018-05-27 13:01:53.000 147 21248.98 234.33 42955.89 47924.67 2018-05-27 13:01:54.000 147 21248.99 234.35 42955.94 47924.78 2018-05-27 13:01:55.000 147 21248.97 234.31 42955.94 47924.70 2018-05-27 13:01:56.000 147 21248.99 234.27 42955.90 47924.77 2018-05-27 13:01:57.000 147 21248.97 234.28 42955.94 47924.78 2018-05-27 13:01:58.000 147 21248.94 234.34 42955.95 47924.77 2018-05-27 13:01:59.000 147 21248.91 234.37 42955.91 47924.77 2018-05-27 13:02:00.000 147 21248.93 234.43 42955.83 47924.72 2018-05-27 13:02:01.000 147 21248.97 234.38 42955.78 47924.73 2018-05-27 13:02:02.000 147 21248.98 234.41 42955.78 47924.70 2018-05-27 13:02:03.000 147 21248.95 234.39 42955.77 47924.65 2018-05-27 13:02:04.000 147 21248.96 234.41 42955.78 47924.68 2018-05-27 13:02:05.000 147 21248.93 234.41 42955.77 47924.70 2018-05-27 13:02:06.000 147 21248.96 234.40 42955.82 47924.69 2018-05-27 13:02:07.000 147 21249.03 234.43 42955.82 47924.72 2018-05-27 13:02:08.000 147 21249.01 234.37 42955.78 47924.68 2018-05-27 13:02:09.000 147 21249.02 234.39 42955.83 47924.73 2018-05-27 13:02:10.000 147 21248.96 234.38 42955.87 47924.69 2018-05-27 13:02:11.000 147 21248.98 234.45 42955.84 47924.68 2018-05-27 13:02:12.000 147 21248.98 234.43 42955.78 47924.69 2018-05-27 13:02:13.000 147 21248.95 234.39 42955.76 47924.70 2018-05-27 13:02:14.000 147 21248.97 234.39 42955.76 47924.67 2018-05-27 13:02:15.000 147 21249.00 234.44 42955.80 47924.66 2018-05-27 13:02:16.000 147 21248.98 234.43 42955.76 47924.66 2018-05-27 13:02:17.000 147 21248.93 234.43 42955.78 47924.63 2018-05-27 13:02:18.000 147 21248.98 234.43 42955.76 47924.60 2018-05-27 13:02:19.000 147 21248.98 234.45 42955.76 47924.64 2018-05-27 13:02:20.000 147 21248.97 234.45 42955.76 47924.61 2018-05-27 13:02:21.000 147 21248.97 234.51 42955.78 47924.62 2018-05-27 13:02:22.000 147 21248.95 234.46 42955.72 47924.59 2018-05-27 13:02:23.000 147 21248.97 234.37 42955.69 47924.63 2018-05-27 13:02:24.000 147 21249.06 234.44 42955.69 47924.59 2018-05-27 13:02:25.000 147 21249.06 234.49 42955.73 47924.66 2018-05-27 13:02:26.000 147 21249.07 234.50 42955.67 47924.65 2018-05-27 13:02:27.000 147 21249.12 234.44 42955.70 47924.64 2018-05-27 13:02:28.000 147 21249.14 234.36 42955.71 47924.69 2018-05-27 13:02:29.000 147 21249.19 234.33 42955.77 47924.71 2018-05-27 13:02:30.000 147 21249.19 234.32 42955.81 47924.76 2018-05-27 13:02:31.000 147 21249.13 234.32 42955.81 47924.76 2018-05-27 13:02:32.000 147 21249.07 234.45 42955.88 47924.75 2018-05-27 13:02:33.000 147 21249.04 234.51 42955.80 47924.76 2018-05-27 13:02:34.000 147 21248.98 234.55 42955.78 47924.70 2018-05-27 13:02:35.000 147 21248.97 234.48 42955.78 47924.66 2018-05-27 13:02:36.000 147 21249.03 234.45 42955.75 47924.63 2018-05-27 13:02:37.000 147 21249.09 234.50 42955.79 47924.69 2018-05-27 13:02:38.000 147 21249.12 234.45 42955.82 47924.66 2018-05-27 13:02:39.000 147 21249.13 234.44 42955.76 47924.69 2018-05-27 13:02:40.000 147 21249.12 234.37 42955.76 47924.73 2018-05-27 13:02:41.000 147 21249.08 234.33 42955.76 47924.79 2018-05-27 13:02:42.000 147 21249.08 234.32 42955.76 47924.73 2018-05-27 13:02:43.000 147 21249.06 234.34 42955.81 47924.77 2018-05-27 13:02:44.000 147 21249.10 234.39 42955.78 47924.77 2018-05-27 13:02:45.000 147 21249.03 234.46 42955.78 47924.73 2018-05-27 13:02:46.000 147 21248.96 234.49 42955.74 47924.70 2018-05-27 13:02:47.000 147 21248.90 234.59 42955.66 47924.64 2018-05-27 13:02:48.000 147 21248.90 234.61 42955.57 47924.56 2018-05-27 13:02:49.000 147 21248.91 234.64 42955.52 47924.48 2018-05-27 13:02:50.000 147 21248.93 234.67 42955.48 47924.45 2018-05-27 13:02:51.000 147 21248.90 234.69 42955.48 47924.43 2018-05-27 13:02:52.000 147 21248.89 234.66 42955.49 47924.46 2018-05-27 13:02:53.000 147 21248.89 234.66 42955.41 47924.34 2018-05-27 13:02:54.000 147 21248.88 234.65 42955.42 47924.37 2018-05-27 13:02:55.000 147 21248.87 234.63 42955.45 47924.34 2018-05-27 13:02:56.000 147 21248.90 234.65 42955.43 47924.34 2018-05-27 13:02:57.000 147 21248.88 234.58 42955.43 47924.34 2018-05-27 13:02:58.000 147 21248.93 234.55 42955.49 47924.35 2018-05-27 13:02:59.000 147 21248.88 234.48 42955.49 47924.40 2018-05-27 13:03:00.000 147 21248.84 234.46 42955.51 47924.39 2018-05-27 13:03:01.000 147 21248.86 234.50 42955.49 47924.42 2018-05-27 13:03:02.000 147 21248.84 234.49 42955.57 47924.43 2018-05-27 13:03:03.000 147 21248.90 234.55 42955.59 47924.49 2018-05-27 13:03:04.000 147 21248.92 234.54 42955.63 47924.48 2018-05-27 13:03:05.000 147 21248.97 234.53 42955.63 47924.54 2018-05-27 13:03:06.000 147 21248.98 234.48 42955.65 47924.54 2018-05-27 13:03:07.000 147 21248.95 234.48 42955.56 47924.52 2018-05-27 13:03:08.000 147 21248.93 234.39 42955.58 47924.55 2018-05-27 13:03:09.000 147 21248.90 234.43 42955.72 47924.59 2018-05-27 13:03:10.000 147 21248.92 234.43 42955.69 47924.56 2018-05-27 13:03:11.000 147 21248.95 234.51 42955.70 47924.58 2018-05-27 13:03:12.000 147 21249.03 234.44 42955.69 47924.62 2018-05-27 13:03:13.000 147 21249.02 234.50 42955.61 47924.60 2018-05-27 13:03:14.000 147 21248.95 234.57 42955.57 47924.56 2018-05-27 13:03:15.000 147 21248.93 234.62 42955.54 47924.50 2018-05-27 13:03:16.000 147 21248.87 234.75 42955.51 47924.43 2018-05-27 13:03:17.000 147 21248.84 234.78 42955.42 47924.39 2018-05-27 13:03:18.000 147 21248.79 234.75 42955.42 47924.33 2018-05-27 13:03:19.000 147 21248.88 234.78 42955.38 47924.26 2018-05-27 13:03:20.000 147 21248.93 234.81 42955.37 47924.28 2018-05-27 13:03:21.000 147 21248.89 234.80 42955.34 47924.24 2018-05-27 13:03:22.000 147 21248.96 234.74 42955.34 47924.24 2018-05-27 13:03:23.000 147 21248.88 234.71 42955.35 47924.26 2018-05-27 13:03:24.000 147 21248.84 234.71 42955.38 47924.31 2018-05-27 13:03:25.000 147 21248.90 234.67 42955.38 47924.30 2018-05-27 13:03:26.000 147 21248.89 234.74 42955.34 47924.28 2018-05-27 13:03:27.000 147 21248.88 234.73 42955.39 47924.26 2018-05-27 13:03:28.000 147 21248.84 234.70 42955.39 47924.29 2018-05-27 13:03:29.000 147 21248.81 234.68 42955.43 47924.32 2018-05-27 13:03:30.000 147 21248.86 234.58 42955.44 47924.26 2018-05-27 13:03:31.000 147 21248.81 234.61 42955.40 47924.33 2018-05-27 13:03:32.000 147 21248.79 234.71 42955.34 47924.29 2018-05-27 13:03:33.000 147 21248.83 234.75 42955.32 47924.28 2018-05-27 13:03:34.000 147 21248.86 234.68 42955.34 47924.23 2018-05-27 13:03:35.000 147 21248.81 234.59 42955.29 47924.27 2018-05-27 13:03:36.000 147 21248.80 234.55 42955.31 47924.24 2018-05-27 13:03:37.000 147 21248.86 234.58 42955.37 47924.22 2018-05-27 13:03:38.000 147 21248.90 234.60 42955.34 47924.28 2018-05-27 13:03:39.000 147 21248.87 234.50 42955.34 47924.29 2018-05-27 13:03:40.000 147 21248.85 234.49 42955.40 47924.28 2018-05-27 13:03:41.000 147 21248.84 234.55 42955.41 47924.30 2018-05-27 13:03:42.000 147 21248.90 234.58 42955.38 47924.30 2018-05-27 13:03:43.000 147 21248.87 234.57 42955.38 47924.28 2018-05-27 13:03:44.000 147 21248.82 234.52 42955.38 47924.27 2018-05-27 13:03:45.000 147 21248.82 234.45 42955.38 47924.33 2018-05-27 13:03:46.000 147 21248.84 234.51 42955.39 47924.27 2018-05-27 13:03:47.000 147 21248.81 234.58 42955.45 47924.28 2018-05-27 13:03:48.000 147 21248.83 234.53 42955.45 47924.27 2018-05-27 13:03:49.000 147 21248.83 234.42 42955.42 47924.31 2018-05-27 13:03:50.000 147 21248.83 234.52 42955.44 47924.37 2018-05-27 13:03:51.000 147 21248.89 234.57 42955.43 47924.32 2018-05-27 13:03:52.000 147 21248.92 234.48 42955.45 47924.32 2018-05-27 13:03:53.000 147 21248.84 234.42 42955.45 47924.34 2018-05-27 13:03:54.000 147 21248.89 234.50 42955.45 47924.31 2018-05-27 13:03:55.000 147 21248.85 234.55 42955.43 47924.34 2018-05-27 13:03:56.000 147 21248.90 234.61 42955.38 47924.30 2018-05-27 13:03:57.000 147 21248.83 234.56 42955.36 47924.33 2018-05-27 13:03:58.000 147 21248.84 234.54 42955.37 47924.32 2018-05-27 13:03:59.000 147 21248.92 234.49 42955.32 47924.30 2018-05-27 13:04:00.000 147 21248.96 234.56 42955.33 47924.31 2018-05-27 13:04:01.000 147 21248.97 234.56 42955.37 47924.34 2018-05-27 13:04:02.000 147 21248.98 234.44 42955.40 47924.36 2018-05-27 13:04:03.000 147 21249.00 234.46 42955.43 47924.41 2018-05-27 13:04:04.000 147 21248.97 234.54 42955.45 47924.34 2018-05-27 13:04:05.000 147 21248.95 234.56 42955.48 47924.40 2018-05-27 13:04:06.000 147 21248.93 234.52 42955.44 47924.35 2018-05-27 13:04:07.000 147 21248.98 234.55 42955.42 47924.40 2018-05-27 13:04:08.000 147 21248.95 234.51 42955.44 47924.35 2018-05-27 13:04:09.000 147 21248.96 234.49 42955.45 47924.39 2018-05-27 13:04:10.000 147 21248.96 234.50 42955.49 47924.38 2018-05-27 13:04:11.000 147 21248.99 234.52 42955.40 47924.42 2018-05-27 13:04:12.000 147 21248.96 234.44 42955.43 47924.41 2018-05-27 13:04:13.000 147 21248.99 234.42 42955.40 47924.39 2018-05-27 13:04:14.000 147 21249.02 234.51 42955.37 47924.37 2018-05-27 13:04:15.000 147 21249.01 234.47 42955.35 47924.45 2018-05-27 13:04:16.000 147 21249.03 234.42 42955.35 47924.43 2018-05-27 13:04:17.000 147 21249.05 234.36 42955.39 47924.43 2018-05-27 13:04:18.000 147 21249.12 234.35 42955.46 47924.47 2018-05-27 13:04:19.000 147 21249.12 234.34 42955.49 47924.51 2018-05-27 13:04:20.000 147 21249.12 234.30 42955.53 47924.51 2018-05-27 13:04:21.000 147 21249.11 234.31 42955.59 47924.54 2018-05-27 13:04:22.000 147 21249.11 234.35 42955.57 47924.54 2018-05-27 13:04:23.000 147 21249.07 234.35 42955.57 47924.58 2018-05-27 13:04:24.000 147 21249.14 234.38 42955.67 47924.62 2018-05-27 13:04:25.000 147 21249.11 234.36 42955.67 47924.53 2018-05-27 13:04:26.000 147 21249.06 234.35 42955.61 47924.61 2018-05-27 13:04:27.000 147 21249.09 234.41 42955.57 47924.59 2018-05-27 13:04:28.000 147 21249.08 234.39 42955.59 47924.66 2018-05-27 13:04:29.000 147 21249.04 234.39 42955.55 47924.65 2018-05-27 13:04:30.000 147 21249.08 234.31 42955.61 47924.64 2018-05-27 13:04:31.000 147 21249.08 234.32 42955.69 47924.70 2018-05-27 13:04:32.000 147 21249.05 234.30 42955.71 47924.67 2018-05-27 13:04:33.000 147 21249.03 234.24 42955.80 47924.70 2018-05-27 13:04:34.000 147 21249.05 234.25 42955.78 47924.72 2018-05-27 13:04:35.000 147 21249.04 234.19 42955.82 47924.73 2018-05-27 13:04:36.000 147 21249.09 234.10 42955.78 47924.73 2018-05-27 13:04:37.000 147 21249.06 234.05 42955.83 47924.82 2018-05-27 13:04:38.000 147 21249.03 234.01 42955.89 47924.74 2018-05-27 13:04:39.000 147 21249.07 234.04 42955.87 47924.79 2018-05-27 13:04:40.000 147 21249.06 233.98 42955.92 47924.84 2018-05-27 13:04:41.000 147 21249.08 233.98 42955.88 47924.79 2018-05-27 13:04:42.000 147 21249.06 234.04 42955.88 47924.88 2018-05-27 13:04:43.000 147 21249.06 234.04 42955.90 47924.85 2018-05-27 13:04:44.000 147 21249.02 234.13 42955.87 47924.89 2018-05-27 13:04:45.000 147 21248.97 234.21 42955.92 47924.84 2018-05-27 13:04:46.000 147 21249.02 234.26 42955.94 47924.84 2018-05-27 13:04:47.000 147 21249.00 234.25 42955.87 47924.76 2018-05-27 13:04:48.000 147 21248.92 234.28 42955.81 47924.79 2018-05-27 13:04:49.000 147 21248.92 234.31 42955.78 47924.76 2018-05-27 13:04:50.000 147 21248.94 234.36 42955.77 47924.74 2018-05-27 13:04:51.000 147 21248.95 234.40 42955.74 47924.70 2018-05-27 13:04:52.000 147 21248.91 234.40 42955.72 47924.71 2018-05-27 13:04:53.000 147 21248.90 234.43 42955.65 47924.63 2018-05-27 13:04:54.000 147 21248.91 234.45 42955.63 47924.62 2018-05-27 13:04:55.000 147 21248.90 234.51 42955.66 47924.55 2018-05-27 13:04:56.000 147 21248.89 234.49 42955.65 47924.54 2018-05-27 13:04:57.000 147 21248.88 234.51 42955.61 47924.56 2018-05-27 13:04:58.000 147 21248.87 234.56 42955.62 47924.54 2018-05-27 13:04:59.000 147 21248.88 234.56 42955.69 47924.53 2018-05-27 13:05:00.000 147 21248.87 234.57 42955.66 47924.51 2018-05-27 13:05:01.000 147 21248.88 234.57 42955.59 47924.54 2018-05-27 13:05:02.000 147 21248.80 234.54 42955.61 47924.53 2018-05-27 13:05:03.000 147 21248.82 234.54 42955.64 47924.52 2018-05-27 13:05:04.000 147 21248.82 234.54 42955.69 47924.52 2018-05-27 13:05:05.000 147 21248.79 234.50 42955.66 47924.49 2018-05-27 13:05:06.000 147 21248.80 234.54 42955.67 47924.52 2018-05-27 13:05:07.000 147 21248.81 234.54 42955.69 47924.48 2018-05-27 13:05:08.000 147 21248.78 234.52 42955.71 47924.51 2018-05-27 13:05:09.000 147 21248.76 234.51 42955.64 47924.52 2018-05-27 13:05:10.000 147 21248.76 234.52 42955.61 47924.51 2018-05-27 13:05:11.000 147 21248.76 234.60 42955.60 47924.46 2018-05-27 13:05:12.000 147 21248.70 234.71 42955.52 47924.39 2018-05-27 13:05:13.000 147 21248.60 234.75 42955.50 47924.33 2018-05-27 13:05:14.000 147 21248.55 234.73 42955.48 47924.26 2018-05-27 13:05:15.000 147 21248.55 234.81 42955.44 47924.26 2018-05-27 13:05:16.000 147 21248.60 234.84 42955.43 47924.23 2018-05-27 13:05:17.000 147 21248.58 234.78 42955.40 47924.22 2018-05-27 13:05:18.000 147 21248.57 234.80 42955.40 47924.19 2018-05-27 13:05:19.000 147 21248.57 234.79 42955.38 47924.11 2018-05-27 13:05:20.000 147 21248.57 234.79 42955.35 47924.15 2018-05-27 13:05:21.000 147 21248.59 234.81 42955.28 47924.13 2018-05-27 13:05:22.000 147 21248.60 234.80 42955.28 47924.11 2018-05-27 13:05:23.000 147 21248.67 234.71 42955.29 47924.13 2018-05-27 13:05:24.000 147 21248.64 234.73 42955.31 47924.06 2018-05-27 13:05:25.000 147 21248.58 234.70 42955.32 47924.12 2018-05-27 13:05:26.000 147 21248.60 234.69 42955.32 47924.14 2018-05-27 13:05:27.000 147 21248.70 234.62 42955.31 47924.13 2018-05-27 13:05:28.000 147 21248.72 234.55 42955.38 47924.13 2018-05-27 13:05:29.000 147 21248.71 234.63 42955.40 47924.21 2018-05-27 13:05:30.000 147 21248.67 234.64 42955.42 47924.20 2018-05-27 13:05:31.000 147 21248.74 234.58 42955.45 47924.21 2018-05-27 13:05:32.000 147 21248.69 234.54 42955.45 47924.22 2018-05-27 13:05:33.000 147 21248.69 234.61 42955.48 47924.25 2018-05-27 13:05:34.000 147 21248.65 234.57 42955.48 47924.26 2018-05-27 13:05:35.000 147 21248.66 234.59 42955.48 47924.24 2018-05-27 13:05:36.000 147 21248.68 234.58 42955.43 47924.26 2018-05-27 13:05:37.000 147 21248.71 234.52 42955.48 47924.26 2018-05-27 13:05:38.000 147 21248.69 234.47 42955.48 47924.27 2018-05-27 13:05:39.000 147 21248.66 234.53 42955.44 47924.28 2018-05-27 13:05:40.000 147 21248.70 234.56 42955.43 47924.28 2018-05-27 13:05:41.000 147 21248.74 234.62 42955.39 47924.27 2018-05-27 13:05:42.000 147 21248.76 234.58 42955.46 47924.29 2018-05-27 13:05:43.000 147 21248.70 234.56 42955.48 47924.25 2018-05-27 13:05:44.000 147 21248.69 234.54 42955.48 47924.24 2018-05-27 13:05:45.000 147 21248.65 234.59 42955.46 47924.29 2018-05-27 13:05:46.000 147 21248.61 234.69 42955.40 47924.24 2018-05-27 13:05:47.000 147 21248.69 234.72 42955.42 47924.24 2018-05-27 13:05:48.000 147 21248.65 234.66 42955.44 47924.16 2018-05-27 13:05:49.000 147 21248.60 234.65 42955.40 47924.17 2018-05-27 13:05:50.000 147 21248.61 234.67 42955.40 47924.11 2018-05-27 13:05:51.000 147 21248.55 234.72 42955.36 47924.13 2018-05-27 13:05:52.000 147 21248.56 234.75 42955.36 47924.07 2018-05-27 13:05:53.000 147 21248.56 234.78 42955.34 47924.09 2018-05-27 13:05:54.000 147 21248.53 234.81 42955.35 47924.11 2018-05-27 13:05:55.000 147 21248.47 234.83 42955.29 47924.03 2018-05-27 13:05:56.000 147 21248.47 234.91 42955.24 47924.04 2018-05-27 13:05:57.000 147 21248.49 234.81 42955.26 47924.00 2018-05-27 13:05:58.000 147 21248.48 234.75 42955.31 47923.98 2018-05-27 13:05:59.000 147 21248.52 234.72 42955.34 47924.02 2018-05-27 13:06:00.000 147 21248.53 234.67 42955.34 47924.07 2018-05-27 13:06:01.000 147 21248.56 234.59 42955.34 47924.08 2018-05-27 13:06:02.000 147 21248.57 234.60 42955.40 47924.07 2018-05-27 13:06:03.000 147 21248.53 234.57 42955.43 47924.15 2018-05-27 13:06:04.000 147 21248.42 234.57 42955.48 47924.15 2018-05-27 13:06:05.000 147 21248.50 234.69 42955.52 47924.19 2018-05-27 13:06:06.000 147 21248.48 234.69 42955.49 47924.20 2018-05-27 13:06:07.000 147 21248.47 234.70 42955.49 47924.15 2018-05-27 13:06:08.000 147 21248.47 234.65 42955.45 47924.20 2018-05-27 13:06:09.000 147 21248.45 234.66 42955.48 47924.23 2018-05-27 13:06:10.000 147 21248.37 234.73 42955.45 47924.16 2018-05-27 13:06:11.000 147 21248.40 234.78 42955.47 47924.12 2018-05-27 13:06:12.000 147 21248.41 234.81 42955.45 47924.15 2018-05-27 13:06:13.000 147 21248.44 234.87 42955.45 47924.13 2018-05-27 13:06:14.000 147 21248.43 234.85 42955.39 47924.12 2018-05-27 13:06:15.000 147 21248.43 234.91 42955.40 47924.09 2018-05-27 13:06:16.000 147 21248.46 234.89 42955.35 47924.05 2018-05-27 13:06:17.000 147 21248.44 234.85 42955.40 47924.12 2018-05-27 13:06:18.000 147 21248.50 234.88 42955.39 47924.05 2018-05-27 13:06:19.000 147 21248.50 234.83 42955.43 47924.10 2018-05-27 13:06:20.000 147 21248.44 234.85 42955.43 47924.11 2018-05-27 13:06:21.000 147 21248.47 234.77 42955.36 47924.12 2018-05-27 13:06:22.000 147 21248.42 234.73 42955.32 47924.15 2018-05-27 13:06:23.000 147 21248.41 234.75 42955.44 47924.13 2018-05-27 13:06:24.000 147 21248.41 234.76 42955.49 47924.16 2018-05-27 13:06:25.000 147 21248.42 234.86 42955.48 47924.13 2018-05-27 13:06:26.000 147 21248.39 234.86 42955.48 47924.11 2018-05-27 13:06:27.000 147 21248.45 234.77 42955.47 47924.15 2018-05-27 13:06:28.000 147 21248.41 234.79 42955.47 47924.21 2018-05-27 13:06:29.000 147 21248.37 234.82 42955.47 47924.11 2018-05-27 13:06:30.000 147 21248.40 234.84 42955.45 47924.18 2018-05-27 13:06:31.000 147 21248.37 234.81 42955.46 47924.16 2018-05-27 13:06:32.000 147 21248.35 234.85 42955.45 47924.07 2018-05-27 13:06:33.000 147 21248.39 234.90 42955.42 47924.09 2018-05-27 13:06:34.000 147 21248.33 234.91 42955.42 47924.10 2018-05-27 13:06:35.000 147 21248.36 234.90 42955.40 47924.05 2018-05-27 13:06:36.000 147 21248.30 234.87 42955.40 47924.09 2018-05-27 13:06:37.000 147 21248.32 234.90 42955.42 47924.03 2018-05-27 13:06:38.000 147 21248.35 234.93 42955.39 47924.02 2018-05-27 13:06:39.000 147 21248.32 234.88 42955.42 47924.07 2018-05-27 13:06:40.000 147 21248.30 234.90 42955.43 47924.03 2018-05-27 13:06:41.000 147 21248.23 234.85 42955.43 47924.05 2018-05-27 13:06:42.000 147 21248.27 234.84 42955.42 47924.00 2018-05-27 13:06:43.000 147 21248.32 234.84 42955.43 47924.07 2018-05-27 13:06:44.000 147 21248.31 234.80 42955.37 47924.07 2018-05-27 13:06:45.000 147 21248.33 234.81 42955.43 47924.07 2018-05-27 13:06:46.000 147 21248.36 234.83 42955.42 47924.06 2018-05-27 13:06:47.000 147 21248.37 234.80 42955.47 47924.11 2018-05-27 13:06:48.000 147 21248.36 234.81 42955.46 47924.16 2018-05-27 13:06:49.000 147 21248.36 234.80 42955.52 47924.15 2018-05-27 13:06:50.000 147 21248.36 234.76 42955.53 47924.16 2018-05-27 13:06:51.000 147 21248.38 234.77 42955.53 47924.18 2018-05-27 13:06:52.000 147 21248.39 234.78 42955.55 47924.14 2018-05-27 13:06:53.000 147 21248.34 234.76 42955.53 47924.16 2018-05-27 13:06:54.000 147 21248.33 234.73 42955.48 47924.16 2018-05-27 13:06:55.000 147 21248.34 234.74 42955.52 47924.17 2018-05-27 13:06:56.000 147 21248.38 234.73 42955.57 47924.19 2018-05-27 13:06:57.000 147 21248.37 234.77 42955.59 47924.14 2018-05-27 13:06:58.000 147 21248.29 234.78 42955.53 47924.18 2018-05-27 13:06:59.000 147 21248.28 234.75 42955.57 47924.19 2018-05-27 13:07:00.000 147 21248.30 234.82 42955.53 47924.17 2018-05-27 13:07:01.000 147 21248.35 234.82 42955.53 47924.19 2018-05-27 13:07:02.000 147 21248.35 234.82 42955.63 47924.17 2018-05-27 13:07:03.000 147 21248.34 234.81 42955.62 47924.18 2018-05-27 13:07:04.000 147 21248.34 234.82 42955.63 47924.19 2018-05-27 13:07:05.000 147 21248.32 234.90 42955.61 47924.16 2018-05-27 13:07:06.000 147 21248.35 234.86 42955.61 47924.18 2018-05-27 13:07:07.000 147 21248.35 234.81 42955.60 47924.16 2018-05-27 13:07:08.000 147 21248.32 234.84 42955.63 47924.22 2018-05-27 13:07:09.000 147 21248.32 234.79 42955.64 47924.17 2018-05-27 13:07:10.000 147 21248.35 234.78 42955.69 47924.20 2018-05-27 13:07:11.000 147 21248.38 234.74 42955.74 47924.25 2018-05-27 13:07:12.000 147 21248.37 234.74 42955.72 47924.31 2018-05-27 13:07:13.000 147 21248.39 234.72 42955.71 47924.28 2018-05-27 13:07:14.000 147 21248.39 234.66 42955.81 47924.31 2018-05-27 13:07:15.000 147 21248.43 234.70 42955.78 47924.31 2018-05-27 13:07:16.000 147 21248.44 234.66 42955.74 47924.35 2018-05-27 13:07:17.000 147 21248.45 234.64 42955.78 47924.36 2018-05-27 13:07:18.000 147 21248.46 234.63 42955.83 47924.37 2018-05-27 13:07:19.000 147 21248.37 234.70 42955.81 47924.37 2018-05-27 13:07:20.000 147 21248.31 234.72 42955.71 47924.37 2018-05-27 13:07:21.000 147 21248.30 234.66 42955.69 47924.36 2018-05-27 13:07:22.000 147 21248.33 234.66 42955.72 47924.32 2018-05-27 13:07:23.000 147 21248.34 234.70 42955.70 47924.33 2018-05-27 13:07:24.000 147 21248.30 234.70 42955.71 47924.34 2018-05-27 13:07:25.000 147 21248.30 234.67 42955.71 47924.33 2018-05-27 13:07:26.000 147 21248.29 234.66 42955.63 47924.28 2018-05-27 13:07:27.000 147 21248.22 234.70 42955.62 47924.24 2018-05-27 13:07:28.000 147 21248.22 234.72 42955.64 47924.26 2018-05-27 13:07:29.000 147 21248.31 234.74 42955.63 47924.27 2018-05-27 13:07:30.000 147 21248.34 234.73 42955.55 47924.23 2018-05-27 13:07:31.000 147 21248.35 234.73 42955.52 47924.21 2018-05-27 13:07:32.000 147 21248.45 234.76 42955.50 47924.27 2018-05-27 13:07:33.000 147 21248.48 234.76 42955.51 47924.22 2018-05-27 13:07:34.000 147 21248.46 234.84 42955.53 47924.24 2018-05-27 13:07:35.000 147 21248.53 234.77 42955.55 47924.29 2018-05-27 13:07:36.000 147 21248.52 234.75 42955.66 47924.32 2018-05-27 13:07:37.000 147 21248.49 234.74 42955.74 47924.36 2018-05-27 13:07:38.000 147 21248.50 234.83 42955.74 47924.35 2018-05-27 13:07:39.000 147 21248.57 234.87 42955.71 47924.36 2018-05-27 13:07:40.000 147 21248.53 234.89 42955.65 47924.36 2018-05-27 13:07:41.000 147 21248.50 234.92 42955.64 47924.35 2018-05-27 13:07:42.000 147 21248.48 234.97 42955.67 47924.31 2018-05-27 13:07:43.000 147 21248.54 234.94 42955.63 47924.37 2018-05-27 13:07:44.000 147 21248.51 234.92 42955.68 47924.32 2018-05-27 13:07:45.000 147 21248.54 234.93 42955.69 47924.39 2018-05-27 13:07:46.000 147 21248.58 234.84 42955.72 47924.44 2018-05-27 13:07:47.000 147 21248.60 234.89 42955.78 47924.45 2018-05-27 13:07:48.000 147 21248.54 235.02 42955.76 47924.42 2018-05-27 13:07:49.000 147 21248.50 235.12 42955.67 47924.40 2018-05-27 13:07:50.000 147 21248.44 235.10 42955.65 47924.31 2018-05-27 13:07:51.000 147 21248.48 235.15 42955.60 47924.30 2018-05-27 13:07:52.000 147 21248.50 235.17 42955.59 47924.29 2018-05-27 13:07:53.000 147 21248.42 235.19 42955.57 47924.25 2018-05-27 13:07:54.000 147 21248.37 235.08 42955.52 47924.17 2018-05-27 13:07:55.000 147 21248.35 235.08 42955.48 47924.18 2018-05-27 13:07:56.000 147 21248.35 235.01 42955.44 47924.17 2018-05-27 13:07:57.000 147 21248.29 235.06 42955.39 47924.08 2018-05-27 13:07:58.000 147 21248.34 235.04 42955.43 47924.04 2018-05-27 13:07:59.000 147 21248.36 235.05 42955.47 47924.05 2018-05-27 13:08:00.000 147 21248.30 235.05 42955.42 47924.03 2018-05-27 13:08:01.000 147 21248.33 235.03 42955.40 47924.01 2018-05-27 13:08:02.000 147 21248.26 234.97 42955.37 47923.97 2018-05-27 13:08:03.000 147 21248.26 234.96 42955.34 47923.96 2018-05-27 13:08:04.000 147 21248.20 234.96 42955.37 47923.92 2018-05-27 13:08:05.000 147 21248.20 234.97 42955.36 47923.93 2018-05-27 13:08:06.000 147 21248.20 235.00 42955.32 47923.98 2018-05-27 13:08:07.000 147 21248.18 235.06 42955.28 47923.90 2018-05-27 13:08:08.000 147 21248.17 235.10 42955.27 47923.83 2018-05-27 13:08:09.000 147 21248.17 235.10 42955.22 47923.83 2018-05-27 13:08:10.000 147 21248.10 235.02 42955.21 47923.78 2018-05-27 13:08:11.000 147 21248.13 234.96 42955.20 47923.80 2018-05-27 13:08:12.000 147 21248.12 234.94 42955.22 47923.76 2018-05-27 13:08:13.000 147 21248.12 234.98 42955.22 47923.78 2018-05-27 13:08:14.000 147 21248.12 234.97 42955.18 47923.70 2018-05-27 13:08:15.000 147 21248.07 234.90 42955.17 47923.73 2018-05-27 13:08:16.000 147 21248.08 234.94 42955.15 47923.69 2018-05-27 13:08:17.000 147 21248.01 234.96 42955.16 47923.67 2018-05-27 13:08:18.000 147 21248.04 235.02 42955.12 47923.66 2018-05-27 13:08:19.000 147 21248.05 234.95 42955.19 47923.70 2018-05-27 13:08:20.000 147 21248.05 235.04 42955.15 47923.64 2018-05-27 13:08:21.000 147 21248.05 235.14 42955.06 47923.61 2018-05-27 13:08:22.000 147 21247.97 235.07 42955.02 47923.59 2018-05-27 13:08:23.000 147 21247.98 235.09 42954.99 47923.53 2018-05-27 13:08:24.000 147 21248.03 235.16 42954.98 47923.50 2018-05-27 13:08:25.000 147 21247.94 235.12 42954.96 47923.50 2018-05-27 13:08:26.000 147 21247.97 235.11 42955.02 47923.51 2018-05-27 13:08:27.000 147 21247.98 235.19 42955.04 47923.52 2018-05-27 13:08:28.000 147 21247.98 235.22 42954.96 47923.50 2018-05-27 13:08:29.000 147 21247.94 235.23 42954.91 47923.45 2018-05-27 13:08:30.000 147 21247.99 235.23 42954.93 47923.45 2018-05-27 13:08:31.000 147 21247.95 235.27 42954.90 47923.44 2018-05-27 13:08:32.000 147 21248.00 235.29 42954.90 47923.40 2018-05-27 13:08:33.000 147 21248.02 235.39 42954.85 47923.37 2018-05-27 13:08:34.000 147 21248.04 235.38 42954.77 47923.36 2018-05-27 13:08:35.000 147 21248.10 235.38 42954.79 47923.41 2018-05-27 13:08:36.000 147 21248.13 235.34 42954.81 47923.40 2018-05-27 13:08:37.000 147 21248.17 235.40 42954.87 47923.43 2018-05-27 13:08:38.000 147 21248.22 235.49 42954.89 47923.49 2018-05-27 13:08:39.000 147 21248.17 235.53 42954.94 47923.46 2018-05-27 13:08:40.000 147 21248.16 235.49 42954.91 47923.53 2018-05-27 13:08:41.000 147 21248.20 235.45 42954.96 47923.59 2018-05-27 13:08:42.000 147 21248.21 235.44 42954.99 47923.60 2018-05-27 13:08:43.000 147 21248.19 235.43 42955.06 47923.65 2018-05-27 13:08:44.000 147 21248.20 235.39 42955.02 47923.62 2018-05-27 13:08:45.000 147 21248.14 235.38 42955.02 47923.61 2018-05-27 13:08:46.000 147 21248.10 235.37 42955.00 47923.62 2018-05-27 13:08:47.000 147 21248.13 235.36 42955.00 47923.63 2018-05-27 13:08:48.000 147 21248.14 235.32 42955.02 47923.59 2018-05-27 13:08:49.000 147 21248.11 235.40 42955.04 47923.59 2018-05-27 13:08:50.000 147 21248.10 235.42 42954.96 47923.55 2018-05-27 13:08:51.000 147 21248.10 235.46 42954.92 47923.54 2018-05-27 13:08:52.000 147 21248.15 235.40 42954.96 47923.57 2018-05-27 13:08:53.000 147 21248.13 235.40 42954.96 47923.50 2018-05-27 13:08:54.000 147 21248.13 235.40 42954.91 47923.54 2018-05-27 13:08:55.000 147 21248.17 235.36 42954.87 47923.54 2018-05-27 13:08:56.000 147 21248.20 235.37 42954.91 47923.51 2018-05-27 13:08:57.000 147 21248.17 235.40 42954.90 47923.51 2018-05-27 13:08:58.000 147 21248.23 235.39 42954.91 47923.54 2018-05-27 13:08:59.000 147 21248.24 235.31 42954.91 47923.54 2018-05-27 13:09:00.000 147 21248.24 235.33 42954.92 47923.53 2018-05-27 13:09:01.000 147 21248.21 235.27 42954.94 47923.55 2018-05-27 13:09:02.000 147 21248.27 235.35 42954.94 47923.59 2018-05-27 13:09:03.000 147 21248.20 235.40 42954.94 47923.58 2018-05-27 13:09:04.000 147 21248.19 235.44 42954.91 47923.57 2018-05-27 13:09:05.000 147 21248.17 235.44 42954.91 47923.56 2018-05-27 13:09:06.000 147 21248.24 235.45 42954.96 47923.54 2018-05-27 13:09:07.000 147 21248.22 235.48 42954.87 47923.51 2018-05-27 13:09:08.000 147 21248.29 235.46 42954.89 47923.47 2018-05-27 13:09:09.000 147 21248.30 235.40 42954.91 47923.51 2018-05-27 13:09:10.000 147 21248.32 235.39 42954.94 47923.56 2018-05-27 13:09:11.000 147 21248.36 235.32 42955.03 47923.58 2018-05-27 13:09:12.000 147 21248.36 235.42 42955.02 47923.67 2018-05-27 13:09:13.000 147 21248.38 235.35 42955.04 47923.61 2018-05-27 13:09:14.000 147 21248.34 235.30 42955.05 47923.67 2018-05-27 13:09:15.000 147 21248.36 235.40 42955.10 47923.68 2018-05-27 13:09:16.000 147 21248.33 235.30 42955.08 47923.71 2018-05-27 13:09:17.000 147 21248.37 235.33 42955.04 47923.72 2018-05-27 13:09:18.000 147 21248.36 235.36 42955.05 47923.71 2018-05-27 13:09:19.000 147 21248.39 235.39 42955.03 47923.71 2018-05-27 13:09:20.000 147 21248.35 235.46 42955.03 47923.75 2018-05-27 13:09:21.000 147 21248.36 235.50 42954.96 47923.65 2018-05-27 13:09:22.000 147 21248.32 235.54 42954.94 47923.66 2018-05-27 13:09:23.000 147 21248.23 235.62 42954.91 47923.62 2018-05-27 13:09:24.000 147 21248.13 235.69 42954.88 47923.55 2018-05-27 13:09:25.000 147 21248.05 235.83 42954.77 47923.51 2018-05-27 13:09:26.000 147 21248.05 235.93 42954.70 47923.38 2018-05-27 13:09:27.000 147 21248.07 235.93 42954.71 47923.35 2018-05-27 13:09:28.000 147 21248.06 235.93 42954.70 47923.29 2018-05-27 13:09:29.000 147 21248.08 235.99 42954.65 47923.23 2018-05-27 13:09:30.000 147 21248.03 235.97 42954.66 47923.24 2018-05-27 13:09:31.000 147 21248.04 235.97 42954.67 47923.22 2018-05-27 13:09:32.000 147 21248.07 235.95 42954.60 47923.19 2018-05-27 13:09:33.000 147 21247.99 235.97 42954.51 47923.20 2018-05-27 13:09:34.000 147 21247.99 236.06 42954.47 47923.14 2018-05-27 13:09:35.000 147 21247.99 236.05 42954.42 47923.04 2018-05-27 13:09:36.000 147 21247.94 235.97 42954.38 47923.04 2018-05-27 13:09:37.000 147 21248.02 235.90 42954.38 47923.01 2018-05-27 13:09:38.000 147 21248.02 235.88 42954.46 47923.02 2018-05-27 13:09:39.000 147 21248.01 235.85 42954.50 47923.05 2018-05-27 13:09:40.000 147 21248.05 235.86 42954.54 47923.07 2018-05-27 13:09:41.000 147 21248.01 235.83 42954.56 47923.09 2018-05-27 13:09:42.000 147 21247.96 235.70 42954.53 47923.08 2018-05-27 13:09:43.000 147 21248.03 235.70 42954.52 47923.18 2018-05-27 13:09:44.000 147 21248.02 235.60 42954.60 47923.11 2018-05-27 13:09:45.000 147 21248.03 235.60 42954.65 47923.18 2018-05-27 13:09:46.000 147 21248.07 235.60 42954.61 47923.19 2018-05-27 13:09:47.000 147 21248.07 235.50 42954.64 47923.19 2018-05-27 13:09:48.000 147 21248.10 235.47 42954.65 47923.23 2018-05-27 13:09:49.000 147 21248.02 235.44 42954.70 47923.22 2018-05-27 13:09:50.000 147 21248.04 235.41 42954.63 47923.22 2018-05-27 13:09:51.000 147 21248.02 235.39 42954.58 47923.20 2018-05-27 13:09:52.000 147 21248.03 235.40 42954.60 47923.20 2018-05-27 13:09:53.000 147 21247.98 235.44 42954.64 47923.14 2018-05-27 13:09:54.000 147 21247.96 235.38 42954.60 47923.14 2018-05-27 13:09:55.000 147 21247.96 235.36 42954.56 47923.16 2018-05-27 13:09:56.000 147 21248.01 235.35 42954.51 47923.10 2018-05-27 13:09:57.000 147 21247.99 235.32 42954.60 47923.05 2018-05-27 13:09:58.000 147 21247.99 235.27 42954.58 47923.13 2018-05-27 13:09:59.000 147 21247.98 235.32 42954.58 47923.09 2018-05-27 13:10:00.000 147 21247.99 235.30 42954.60 47923.17 2018-05-27 13:10:01.000 147 21248.01 235.27 42954.60 47923.09 2018-05-27 13:10:02.000 147 21248.03 235.26 42954.56 47923.18 2018-05-27 13:10:03.000 147 21247.96 235.26 42954.60 47923.12 2018-05-27 13:10:04.000 147 21248.05 235.22 42954.61 47923.15 2018-05-27 13:10:05.000 147 21248.05 235.21 42954.64 47923.17 2018-05-27 13:10:06.000 147 21248.04 235.20 42954.65 47923.12 2018-05-27 13:10:07.000 147 21248.04 235.15 42954.66 47923.17 2018-05-27 13:10:08.000 147 21248.03 235.12 42954.68 47923.20 2018-05-27 13:10:09.000 147 21247.98 235.17 42954.65 47923.19 2018-05-27 13:10:10.000 147 21248.04 235.19 42954.64 47923.21 2018-05-27 13:10:11.000 147 21248.04 235.22 42954.61 47923.20 2018-05-27 13:10:12.000 147 21248.10 235.15 42954.61 47923.23 2018-05-27 13:10:13.000 147 21248.12 235.13 42954.65 47923.24 2018-05-27 13:10:14.000 147 21248.10 235.06 42954.64 47923.21 2018-05-27 13:10:15.000 147 21248.12 235.09 42954.65 47923.23 2018-05-27 13:10:16.000 147 21248.15 235.09 42954.65 47923.24 2018-05-27 13:10:17.000 147 21248.08 235.08 42954.71 47923.24 2018-05-27 13:10:18.000 147 21248.13 234.98 42954.71 47923.27 2018-05-27 13:10:19.000 147 21248.08 235.03 42954.68 47923.25 2018-05-27 13:10:20.000 147 21248.10 234.94 42954.67 47923.27 2018-05-27 13:10:21.000 147 21248.14 234.94 42954.67 47923.25 2018-05-27 13:10:22.000 147 21248.11 234.90 42954.66 47923.26 2018-05-27 13:10:23.000 147 21248.11 234.91 42954.69 47923.31 2018-05-27 13:10:24.000 147 21248.13 234.90 42954.75 47923.28 2018-05-27 13:10:25.000 147 21248.09 234.94 42954.75 47923.30 2018-05-27 13:10:26.000 147 21248.10 234.92 42954.73 47923.28 2018-05-27 13:10:27.000 147 21248.14 234.87 42954.81 47923.33 2018-05-27 13:10:28.000 147 21248.23 234.82 42954.78 47923.36 2018-05-27 13:10:29.000 147 21248.24 234.86 42954.81 47923.34 2018-05-27 13:10:30.000 147 21248.21 234.81 42954.77 47923.42 2018-05-27 13:10:31.000 147 21248.24 234.81 42954.79 47923.47 2018-05-27 13:10:32.000 147 21248.23 234.83 42954.84 47923.46 2018-05-27 13:10:33.000 147 21248.16 234.78 42954.87 47923.52 2018-05-27 13:10:34.000 147 21248.17 234.85 42954.89 47923.44 2018-05-27 13:10:35.000 147 21248.15 234.90 42954.92 47923.52 2018-05-27 13:10:36.000 147 21248.19 234.89 42954.91 47923.48 2018-05-27 13:10:37.000 147 21248.28 234.92 42954.84 47923.52 2018-05-27 13:10:38.000 147 21248.23 234.90 42954.82 47923.50 2018-05-27 13:10:39.000 147 21248.21 234.83 42954.85 47923.47 2018-05-27 13:10:40.000 147 21248.28 234.86 42954.84 47923.51 2018-05-27 13:10:41.000 147 21248.25 234.85 42954.85 47923.48 2018-05-27 13:10:42.000 147 21248.21 234.84 42954.82 47923.53 2018-05-27 13:10:43.000 147 21248.22 234.88 42954.87 47923.48 2018-05-27 13:10:44.000 147 21248.32 234.92 42954.82 47923.51 2018-05-27 13:10:45.000 147 21248.35 234.94 42954.88 47923.49 2018-05-27 13:10:46.000 147 21248.26 234.95 42954.88 47923.48 2018-05-27 13:10:47.000 147 21248.31 234.98 42954.80 47923.46 2018-05-27 13:10:48.000 147 21248.27 235.00 42954.83 47923.47 2018-05-27 13:10:49.000 147 21248.18 235.05 42954.83 47923.43 2018-05-27 13:10:50.000 147 21248.15 235.09 42954.73 47923.38 2018-05-27 13:10:51.000 147 21248.13 235.15 42954.71 47923.33 2018-05-27 13:10:52.000 147 21248.05 235.17 42954.64 47923.32 2018-05-27 13:10:53.000 147 21248.08 235.23 42954.61 47923.36 2018-05-27 13:10:54.000 147 21248.13 235.27 42954.64 47923.23 2018-05-27 13:10:55.000 147 21248.11 235.28 42954.60 47923.26 2018-05-27 13:10:56.000 147 21248.10 235.33 42954.59 47923.23 2018-05-27 13:10:57.000 147 21248.13 235.29 42954.59 47923.21 2018-05-27 13:10:58.000 147 21248.10 235.33 42954.58 47923.15 2018-05-27 13:10:59.000 147 21248.08 235.34 42954.51 47923.20 2018-05-27 13:11:00.000 147 21248.11 235.32 42954.47 47923.12 2018-05-27 13:11:01.000 147 21248.15 235.33 42954.51 47923.18 2018-05-27 13:11:02.000 147 21248.17 235.32 42954.52 47923.15 2018-05-27 13:11:03.000 147 21248.24 235.32 42954.51 47923.09 2018-05-27 13:11:04.000 147 21248.19 235.35 42954.47 47923.15 2018-05-27 13:11:05.000 147 21248.20 235.34 42954.51 47923.14 2018-05-27 13:11:06.000 147 21248.21 235.33 42954.43 47923.16 2018-05-27 13:11:07.000 147 21248.21 235.33 42954.43 47923.09 2018-05-27 13:11:08.000 147 21248.18 235.40 42954.44 47923.06 2018-05-27 13:11:09.000 147 21248.15 235.48 42954.41 47923.09 2018-05-27 13:11:10.000 147 21248.18 235.52 42954.37 47923.03 2018-05-27 13:11:11.000 147 21248.17 235.47 42954.39 47923.02 2018-05-27 13:11:12.000 147 21248.08 235.40 42954.39 47923.02 2018-05-27 13:11:13.000 147 21248.10 235.38 42954.37 47923.03 2018-05-27 13:11:14.000 147 21248.13 235.34 42954.33 47923.04 2018-05-27 13:11:15.000 147 21248.06 235.35 42954.39 47923.02 2018-05-27 13:11:16.000 147 21248.08 235.21 42954.46 47923.04 2018-05-27 13:11:17.000 147 21248.05 235.22 42954.40 47923.07 2018-05-27 13:11:18.000 147 21248.11 235.25 42954.42 47923.08 2018-05-27 13:11:19.000 147 21248.07 235.36 42954.44 47923.08 2018-05-27 13:11:20.000 147 21248.07 235.32 42954.43 47923.08 2018-05-27 13:11:21.000 147 21248.17 235.34 42954.50 47923.06 2018-05-27 13:11:22.000 147 21248.09 235.41 42954.42 47923.06 2018-05-27 13:11:23.000 147 21248.16 235.47 42954.35 47923.05 2018-05-27 13:11:24.000 147 21248.18 235.52 42954.37 47923.03 2018-05-27 13:11:25.000 147 21248.22 235.53 42954.38 47923.04 2018-05-27 13:11:26.000 147 21248.30 235.43 42954.37 47923.06 2018-05-27 13:11:27.000 147 21248.29 235.29 42954.45 47923.11 2018-05-27 13:11:28.000 147 21248.36 235.24 42954.51 47923.16 2018-05-27 13:11:29.000 147 21248.37 235.28 42954.57 47923.15 2018-05-27 13:11:30.000 147 21248.29 235.24 42954.58 47923.23 2018-05-27 13:11:31.000 147 21248.29 235.31 42954.54 47923.23 2018-05-27 13:11:32.000 147 21248.21 235.41 42954.47 47923.22 2018-05-27 13:11:33.000 147 21248.18 235.42 42954.51 47923.20 2018-05-27 13:11:34.000 147 21248.14 235.45 42954.44 47923.14 2018-05-27 13:11:35.000 147 21248.17 235.48 42954.41 47923.12 2018-05-27 13:11:36.000 147 21248.17 235.48 42954.41 47923.06 2018-05-27 13:11:37.000 147 21248.11 235.48 42954.35 47923.09 2018-05-27 13:11:38.000 147 21248.15 235.45 42954.39 47923.03 2018-05-27 13:11:39.000 147 21248.12 235.38 42954.40 47923.02 2018-05-27 13:11:40.000 147 21248.13 235.37 42954.40 47922.99 2018-05-27 13:11:41.000 147 21248.17 235.37 42954.42 47923.03 2018-05-27 13:11:42.000 147 21248.13 235.42 42954.37 47923.07 2018-05-27 13:11:43.000 147 21248.11 235.39 42954.39 47923.02 2018-05-27 13:11:44.000 147 21248.12 235.39 42954.39 47923.03 2018-05-27 13:11:45.000 147 21248.18 235.34 42954.41 47923.03 2018-05-27 13:11:46.000 147 21248.16 235.31 42954.44 47923.06 2018-05-27 13:11:47.000 147 21248.22 235.35 42954.44 47923.06 2018-05-27 13:11:48.000 147 21248.22 235.33 42954.41 47923.09 2018-05-27 13:11:49.000 147 21248.26 235.34 42954.39 47923.07 2018-05-27 13:11:50.000 147 21248.19 235.37 42954.43 47923.07 2018-05-27 13:11:51.000 147 21248.19 235.40 42954.44 47923.12 2018-05-27 13:11:52.000 147 21248.17 235.38 42954.39 47923.05 2018-05-27 13:11:53.000 147 21248.16 235.37 42954.37 47923.06 2018-05-27 13:11:54.000 147 21248.19 235.30 42954.40 47923.05 2018-05-27 13:11:55.000 147 21248.27 235.27 42954.45 47923.10 2018-05-27 13:11:56.000 147 21248.33 235.18 42954.49 47923.12 2018-05-27 13:11:57.000 147 21248.33 235.12 42954.52 47923.16 2018-05-27 13:11:58.000 147 21248.37 235.01 42954.62 47923.28 2018-05-27 13:11:59.000 147 21248.36 234.98 42954.67 47923.31 2018-05-27 13:12:00.000 147 21248.35 234.97 42954.71 47923.40 2018-05-27 13:12:01.000 147 21248.27 235.03 42954.72 47923.41 2018-05-27 13:12:02.000 147 21248.30 235.01 42954.75 47923.47 2018-05-27 13:12:03.000 147 21248.31 235.09 42954.77 47923.45 2018-05-27 13:12:04.000 147 21248.23 235.09 42954.81 47923.44 2018-05-27 13:12:05.000 147 21248.20 235.05 42954.81 47923.44 2018-05-27 13:12:06.000 147 21248.24 235.10 42954.74 47923.46 2018-05-27 13:12:07.000 147 21248.27 235.15 42954.75 47923.47 2018-05-27 13:12:08.000 147 21248.23 235.21 42954.75 47923.40 2018-05-27 13:12:09.000 147 21248.19 235.20 42954.74 47923.41 2018-05-27 13:12:10.000 147 21248.22 235.12 42954.75 47923.37 2018-05-27 13:12:11.000 147 21248.26 235.17 42954.80 47923.38 2018-05-27 13:12:12.000 147 21248.21 235.12 42954.78 47923.36 2018-05-27 13:12:13.000 147 21248.17 235.15 42954.69 47923.39 2018-05-27 13:12:14.000 147 21248.20 235.11 42954.70 47923.34 2018-05-27 13:12:15.000 147 21248.22 235.14 42954.67 47923.37 2018-05-27 13:12:16.000 147 21248.26 235.14 42954.68 47923.33 2018-05-27 13:12:17.000 147 21248.29 235.08 42954.72 47923.36 2018-05-27 13:12:18.000 147 21248.27 235.12 42954.68 47923.32 2018-05-27 13:12:19.000 147 21248.25 235.11 42954.67 47923.34 2018-05-27 13:12:20.000 147 21248.23 235.19 42954.68 47923.37 2018-05-27 13:12:21.000 147 21248.18 235.17 42954.71 47923.39 2018-05-27 13:12:22.000 147 21248.22 235.16 42954.70 47923.32 2018-05-27 13:12:23.000 147 21248.14 235.19 42954.72 47923.30 2018-05-27 13:12:24.000 147 21248.12 235.19 42954.71 47923.33 2018-05-27 13:12:25.000 147 21248.16 235.19 42954.68 47923.35 2018-05-27 13:12:26.000 147 21248.18 235.20 42954.70 47923.30 2018-05-27 13:12:27.000 147 21248.16 235.17 42954.68 47923.28 2018-05-27 13:12:28.000 147 21248.15 235.19 42954.69 47923.26 2018-05-27 13:12:29.000 147 21248.13 235.24 42954.63 47923.27 2018-05-27 13:12:30.000 147 21248.15 235.23 42954.68 47923.29 2018-05-27 13:12:31.000 147 21248.10 235.27 42954.70 47923.22 2018-05-27 13:12:32.000 147 21248.10 235.26 42954.61 47923.20 2018-05-27 13:12:33.000 147 21248.10 235.18 42954.61 47923.25 2018-05-27 13:12:34.000 147 21248.13 235.23 42954.64 47923.21 2018-05-27 13:12:35.000 147 21248.13 235.17 42954.60 47923.27 2018-05-27 13:12:36.000 147 21248.18 235.20 42954.64 47923.24 2018-05-27 13:12:37.000 147 21248.12 235.25 42954.71 47923.24 2018-05-27 13:12:38.000 147 21248.08 235.26 42954.70 47923.23 2018-05-27 13:12:39.000 147 21248.09 235.18 42954.70 47923.21 2018-05-27 13:12:40.000 147 21248.03 235.18 42954.66 47923.25 2018-05-27 13:12:41.000 147 21247.95 235.20 42954.72 47923.29 2018-05-27 13:12:42.000 147 21248.06 235.17 42954.79 47923.26 2018-05-27 13:12:43.000 147 21248.08 235.20 42954.76 47923.27 2018-05-27 13:12:44.000 147 21248.06 235.27 42954.71 47923.31 2018-05-27 13:12:45.000 147 21248.01 235.24 42954.77 47923.28 2018-05-27 13:12:46.000 147 21248.00 235.30 42954.77 47923.35 2018-05-27 13:12:47.000 147 21248.03 235.30 42954.75 47923.29 2018-05-27 13:12:48.000 147 21248.04 235.27 42954.73 47923.32 2018-05-27 13:12:49.000 147 21248.06 235.29 42954.73 47923.34 2018-05-27 13:12:50.000 147 21248.03 235.37 42954.68 47923.29 2018-05-27 13:12:51.000 147 21248.08 235.34 42954.68 47923.30 2018-05-27 13:12:52.000 147 21248.13 235.28 42954.73 47923.25 2018-05-27 13:12:53.000 147 21248.06 235.23 42954.70 47923.34 2018-05-27 13:12:54.000 147 21248.08 235.27 42954.73 47923.32 2018-05-27 13:12:55.000 147 21248.12 235.27 42954.74 47923.33 2018-05-27 13:12:56.000 147 21248.13 235.31 42954.73 47923.37 2018-05-27 13:12:57.000 147 21248.15 235.29 42954.73 47923.33 2018-05-27 13:12:58.000 147 21248.18 235.42 42954.77 47923.39 2018-05-27 13:12:59.000 147 21248.16 235.38 42954.74 47923.37 2018-05-27 13:13:00.000 147 21248.19 235.36 42954.71 47923.31 2018-05-27 13:13:01.000 147 21248.16 235.32 42954.71 47923.34 2018-05-27 13:13:02.000 147 21248.18 235.35 42954.73 47923.32 2018-05-27 13:13:03.000 147 21248.19 235.31 42954.73 47923.37 2018-05-27 13:13:04.000 147 21248.13 235.29 42954.71 47923.37 2018-05-27 13:13:05.000 147 21248.15 235.33 42954.79 47923.33 2018-05-27 13:13:06.000 147 21248.17 235.32 42954.79 47923.38 2018-05-27 13:13:07.000 147 21248.14 235.33 42954.81 47923.37 2018-05-27 13:13:08.000 147 21248.07 235.40 42954.87 47923.37 2018-05-27 13:13:09.000 147 21248.14 235.38 42954.84 47923.30 2018-05-27 13:13:10.000 147 21248.14 235.37 42954.81 47923.41 2018-05-27 13:13:11.000 147 21248.13 235.37 42954.79 47923.37 2018-05-27 13:13:12.000 147 21248.13 235.32 42954.85 47923.36 2018-05-27 13:13:13.000 147 21248.11 235.33 42954.85 47923.39 2018-05-27 13:13:14.000 147 21248.06 235.46 42954.83 47923.42 2018-05-27 13:13:15.000 147 21248.06 235.57 42954.76 47923.38 2018-05-27 13:13:16.000 147 21248.11 235.58 42954.76 47923.34 2018-05-27 13:13:17.000 147 21248.09 235.60 42954.73 47923.34 2018-05-27 13:13:18.000 147 21248.10 235.58 42954.70 47923.29 2018-05-27 13:13:19.000 147 21248.04 235.58 42954.68 47923.25 2018-05-27 13:13:20.000 147 21248.01 235.62 42954.71 47923.25 2018-05-27 13:13:21.000 147 21247.97 235.66 42954.70 47923.21 2018-05-27 13:13:22.000 147 21247.97 235.68 42954.62 47923.21 2018-05-27 13:13:23.000 147 21247.91 235.82 42954.65 47923.16 2018-05-27 13:13:24.000 147 21247.94 235.83 42954.57 47923.11 2018-05-27 13:13:25.000 147 21247.84 235.87 42954.49 47923.07 2018-05-27 13:13:26.000 147 21247.87 235.94 42954.45 47922.98 2018-05-27 13:13:27.000 147 21247.85 235.91 42954.39 47922.99 2018-05-27 13:13:28.000 147 21247.82 235.88 42954.43 47922.94 2018-05-27 13:13:29.000 147 21247.75 235.88 42954.32 47922.91 2018-05-27 13:13:30.000 147 21247.75 235.98 42954.37 47922.89 2018-05-27 13:13:31.000 147 21247.75 235.93 42954.39 47922.88 2018-05-27 13:13:32.000 147 21247.74 235.86 42954.36 47922.83 2018-05-27 13:13:33.000 147 21247.73 235.89 42954.30 47922.89 2018-05-27 13:13:34.000 147 21247.78 235.98 42954.35 47922.75 2018-05-27 13:13:35.000 147 21247.82 235.97 42954.30 47922.82 2018-05-27 13:13:36.000 147 21247.80 235.95 42954.26 47922.75 2018-05-27 13:13:37.000 147 21247.75 236.00 42954.28 47922.71 2018-05-27 13:13:38.000 147 21247.77 236.01 42954.19 47922.72 2018-05-27 13:13:39.000 147 21247.71 236.05 42954.17 47922.72 2018-05-27 13:13:40.000 147 21247.63 236.10 42954.21 47922.67 2018-05-27 13:13:41.000 147 21247.64 236.03 42954.18 47922.63 2018-05-27 13:13:42.000 147 21247.66 236.04 42954.22 47922.66 2018-05-27 13:13:43.000 147 21247.65 236.03 42954.20 47922.65 2018-05-27 13:13:44.000 147 21247.63 236.09 42954.18 47922.62 2018-05-27 13:13:45.000 147 21247.60 236.11 42954.15 47922.58 2018-05-27 13:13:46.000 147 21247.61 236.10 42954.16 47922.56 2018-05-27 13:13:47.000 147 21247.56 236.10 42954.12 47922.53 2018-05-27 13:13:48.000 147 21247.60 236.12 42954.15 47922.57 2018-05-27 13:13:49.000 147 21247.66 236.10 42954.12 47922.58 2018-05-27 13:13:50.000 147 21247.63 236.10 42954.11 47922.54 2018-05-27 13:13:51.000 147 21247.68 236.06 42954.10 47922.54 2018-05-27 13:13:52.000 147 21247.73 236.12 42954.11 47922.62 2018-05-27 13:13:53.000 147 21247.77 236.02 42954.13 47922.63 2018-05-27 13:13:54.000 147 21247.74 235.98 42954.22 47922.63 2018-05-27 13:13:55.000 147 21247.76 235.97 42954.19 47922.67 2018-05-27 13:13:56.000 147 21247.76 235.87 42954.19 47922.66 2018-05-27 13:13:57.000 147 21247.80 235.91 42954.28 47922.68 2018-05-27 13:13:58.000 147 21247.79 235.96 42954.24 47922.71 2018-05-27 13:13:59.000 147 21247.81 235.95 42954.21 47922.73 2018-05-27 13:14:00.000 147 21247.79 235.93 42954.27 47922.78 2018-05-27 13:14:01.000 147 21247.82 235.95 42954.29 47922.75 2018-05-27 13:14:02.000 147 21247.78 235.91 42954.30 47922.77 2018-05-27 13:14:03.000 147 21247.81 235.96 42954.30 47922.71 2018-05-27 13:14:04.000 147 21247.79 236.00 42954.24 47922.73 2018-05-27 13:14:05.000 147 21247.78 235.99 42954.19 47922.75 2018-05-27 13:14:06.000 147 21247.78 236.02 42954.15 47922.66 2018-05-27 13:14:07.000 147 21247.77 236.04 42954.05 47922.65 2018-05-27 13:14:08.000 147 21247.77 236.02 42954.07 47922.61 2018-05-27 13:14:09.000 147 21247.89 236.01 42954.10 47922.64 2018-05-27 13:14:10.000 147 21247.84 235.97 42954.10 47922.60 2018-05-27 13:14:11.000 147 21247.86 236.02 42954.07 47922.62 2018-05-27 13:14:12.000 147 21247.80 235.99 42954.07 47922.60 2018-05-27 13:14:13.000 147 21247.84 235.88 42954.07 47922.54 2018-05-27 13:14:14.000 147 21247.84 235.94 42954.06 47922.61 2018-05-27 13:14:15.000 147 21247.82 235.90 42954.07 47922.62 2018-05-27 13:14:16.000 147 21247.78 235.97 42954.09 47922.58 2018-05-27 13:14:17.000 147 21247.80 236.01 42954.13 47922.62 2018-05-27 13:14:18.000 147 21247.80 235.93 42954.10 47922.56 2018-05-27 13:14:19.000 147 21247.80 235.94 42954.07 47922.60 2018-05-27 13:14:20.000 147 21247.68 235.94 42953.99 47922.55 2018-05-27 13:14:21.000 147 21247.71 235.96 42954.01 47922.56 2018-05-27 13:14:22.000 147 21247.68 236.04 42954.06 47922.51 2018-05-27 13:14:23.000 147 21247.68 235.99 42954.05 47922.47 2018-05-27 13:14:24.000 147 21247.70 236.05 42954.03 47922.45 2018-05-27 13:14:25.000 147 21247.65 236.06 42953.93 47922.44 2018-05-27 13:14:26.000 147 21247.71 236.14 42953.91 47922.41 2018-05-27 13:14:27.000 147 21247.74 236.12 42953.91 47922.39 2018-05-27 13:14:28.000 147 21247.73 236.03 42953.94 47922.42 2018-05-27 13:14:29.000 147 21247.76 235.95 42953.98 47922.42 2018-05-27 13:14:30.000 147 21247.86 235.88 42954.09 47922.49 2018-05-27 13:14:31.000 147 21247.89 235.90 42954.12 47922.64 2018-05-27 13:14:32.000 147 21247.86 235.87 42954.19 47922.64 2018-05-27 13:14:33.000 147 21247.89 235.87 42954.20 47922.67 2018-05-27 13:14:34.000 147 21247.89 235.91 42954.20 47922.72 2018-05-27 13:14:35.000 147 21247.82 236.00 42954.27 47922.70 2018-05-27 13:14:36.000 147 21247.90 236.03 42954.26 47922.74 2018-05-27 13:14:37.000 147 21247.90 236.03 42954.22 47922.75 2018-05-27 13:14:38.000 147 21247.89 235.99 42954.23 47922.73 2018-05-27 13:14:39.000 147 21247.88 235.95 42954.24 47922.71 2018-05-27 13:14:40.000 147 21247.89 235.87 42954.26 47922.76 2018-05-27 13:14:41.000 147 21247.84 235.85 42954.24 47922.70 2018-05-27 13:14:42.000 147 21247.85 235.88 42954.26 47922.75 2018-05-27 13:14:43.000 147 21247.90 235.90 42954.30 47922.77 2018-05-27 13:14:44.000 147 21247.93 235.85 42954.25 47922.79 2018-05-27 13:14:45.000 147 21247.97 235.88 42954.30 47922.84 2018-05-27 13:14:46.000 147 21247.95 235.87 42954.30 47922.81 2018-05-27 13:14:47.000 147 21247.93 235.87 42954.26 47922.81 2018-05-27 13:14:48.000 147 21247.91 235.77 42954.26 47922.82 2018-05-27 13:14:49.000 147 21247.86 235.76 42954.30 47922.82 2018-05-27 13:14:50.000 147 21247.87 235.82 42954.28 47922.81 2018-05-27 13:14:51.000 147 21247.86 235.82 42954.30 47922.84 2018-05-27 13:14:52.000 147 21247.89 235.81 42954.30 47922.73 2018-05-27 13:14:53.000 147 21247.85 235.80 42954.32 47922.80 2018-05-27 13:14:54.000 147 21247.88 235.75 42954.31 47922.80 2018-05-27 13:14:55.000 147 21247.87 235.77 42954.27 47922.82 2018-05-27 13:14:56.000 147 21247.91 235.87 42954.29 47922.81 2018-05-27 13:14:57.000 147 21247.96 235.87 42954.27 47922.80 2018-05-27 13:14:58.000 147 21247.97 235.86 42954.24 47922.82 2018-05-27 13:14:59.000 147 21247.97 235.84 42954.25 47922.84 2018-05-27 13:15:00.000 147 21247.92 235.78 42954.30 47922.84 2018-05-27 13:15:01.000 147 21247.92 235.72 42954.30 47922.91 2018-05-27 13:15:02.000 147 21247.99 235.70 42954.31 47922.84 2018-05-27 13:15:03.000 147 21247.98 235.68 42954.33 47922.89 2018-05-27 13:15:04.000 147 21247.90 235.74 42954.32 47922.84 2018-05-27 13:15:05.000 147 21247.94 235.73 42954.31 47922.84 2018-05-27 13:15:06.000 147 21247.92 235.81 42954.30 47922.85 2018-05-27 13:15:07.000 147 21247.93 235.85 42954.24 47922.81 2018-05-27 13:15:08.000 147 21247.90 235.80 42954.20 47922.80 2018-05-27 13:15:09.000 147 21247.95 235.85 42954.19 47922.71 2018-05-27 13:15:10.000 147 21247.90 235.80 42954.19 47922.79 2018-05-27 13:15:11.000 147 21247.97 235.79 42954.16 47922.78 2018-05-27 13:15:12.000 147 21248.05 235.81 42954.22 47922.79 2018-05-27 13:15:13.000 147 21248.04 235.70 42954.24 47922.82 2018-05-27 13:15:14.000 147 21248.04 235.72 42954.32 47922.85 2018-05-27 13:15:15.000 147 21248.08 235.67 42954.31 47922.90 2018-05-27 13:15:16.000 147 21248.13 235.71 42954.33 47922.95 2018-05-27 13:15:17.000 147 21248.08 235.68 42954.37 47922.94 2018-05-27 13:15:18.000 147 21248.14 235.67 42954.40 47922.97 2018-05-27 13:15:19.000 147 21248.12 235.58 42954.45 47923.04 2018-05-27 13:15:20.000 147 21248.10 235.59 42954.43 47923.06 2018-05-27 13:15:21.000 147 21248.10 235.60 42954.50 47923.10 2018-05-27 13:15:22.000 147 21248.10 235.59 42954.50 47923.11 2018-05-27 13:15:23.000 147 21248.08 235.62 42954.50 47923.15 2018-05-27 13:15:24.000 147 21248.13 235.59 42954.49 47923.13 2018-05-27 13:15:25.000 147 21248.12 235.54 42954.44 47923.15 2018-05-27 13:15:26.000 147 21248.10 235.48 42954.43 47923.17 2018-05-27 13:15:27.000 147 21248.10 235.51 42954.43 47923.09 2018-05-27 13:15:28.000 147 21248.14 235.52 42954.46 47923.13 2018-05-27 13:15:29.000 147 21248.09 235.53 42954.51 47923.10 2018-05-27 13:15:30.000 147 21248.05 235.56 42954.50 47923.15 2018-05-27 13:15:31.000 147 21248.03 235.53 42954.49 47923.10 2018-05-27 13:15:32.000 147 21248.14 235.51 42954.39 47923.07 2018-05-27 13:15:33.000 147 21248.11 235.50 42954.39 47923.10 2018-05-27 13:15:34.000 147 21248.12 235.57 42954.40 47923.12 2018-05-27 13:15:35.000 147 21248.15 235.58 42954.39 47923.14 2018-05-27 13:15:36.000 147 21248.18 235.56 42954.38 47923.08 2018-05-27 13:15:37.000 147 21248.17 235.53 42954.40 47923.11 2018-05-27 13:15:38.000 147 21248.12 235.59 42954.43 47923.09 2018-05-27 13:15:39.000 147 21248.18 235.59 42954.32 47923.04 2018-05-27 13:15:40.000 147 21248.11 235.65 42954.29 47923.07 2018-05-27 13:15:41.000 147 21248.16 235.67 42954.28 47923.05 2018-05-27 13:15:42.000 147 21248.27 235.65 42954.23 47923.01 2018-05-27 13:15:43.000 147 21248.30 235.55 42954.33 47923.02 2018-05-27 13:15:44.000 147 21248.33 235.43 42954.38 47923.07 2018-05-27 13:15:45.000 147 21248.40 235.39 42954.39 47923.17 2018-05-27 13:15:46.000 147 21248.37 235.41 42954.42 47923.15 2018-05-27 13:15:47.000 147 21248.39 235.39 42954.46 47923.16 2018-05-27 13:15:48.000 147 21248.38 235.40 42954.47 47923.19 2018-05-27 13:15:49.000 147 21248.36 235.42 42954.43 47923.20 2018-05-27 13:15:50.000 147 21248.37 235.43 42954.38 47923.19 2018-05-27 13:15:51.000 147 21248.35 235.35 42954.33 47923.14 2018-05-27 13:15:52.000 147 21248.36 235.36 42954.36 47923.19 2018-05-27 13:15:53.000 147 21248.40 235.37 42954.39 47923.18 2018-05-27 13:15:54.000 147 21248.38 235.32 42954.44 47923.14 2018-05-27 13:15:55.000 147 21248.44 235.30 42954.45 47923.26 2018-05-27 13:15:56.000 147 21248.41 235.28 42954.47 47923.20 2018-05-27 13:15:57.000 147 21248.33 235.22 42954.46 47923.22 2018-05-27 13:15:58.000 147 21248.36 235.31 42954.40 47923.21 2018-05-27 13:15:59.000 147 21248.41 235.36 42954.34 47923.18 2018-05-27 13:16:00.000 147 21248.40 235.40 42954.35 47923.19 2018-05-27 13:16:01.000 147 21248.36 235.33 42954.42 47923.14 2018-05-27 13:16:02.000 147 21248.38 235.34 42954.40 47923.20 2018-05-27 13:16:03.000 147 21248.42 235.35 42954.40 47923.19 2018-05-27 13:16:04.000 147 21248.44 235.33 42954.44 47923.19 2018-05-27 13:16:05.000 147 21248.38 235.42 42954.38 47923.18 2018-05-27 13:16:06.000 147 21248.42 235.44 42954.37 47923.18 2018-05-27 13:16:07.000 147 21248.41 235.32 42954.36 47923.21 2018-05-27 13:16:08.000 147 21248.46 235.31 42954.37 47923.22 2018-05-27 13:16:09.000 147 21248.43 235.29 42954.39 47923.21 2018-05-27 13:16:10.000 147 21248.45 235.23 42954.40 47923.25 2018-05-27 13:16:11.000 147 21248.42 235.26 42954.42 47923.24 2018-05-27 13:16:12.000 147 21248.40 235.30 42954.42 47923.23 2018-05-27 13:16:13.000 147 21248.49 235.30 42954.48 47923.27 2018-05-27 13:16:14.000 147 21248.47 235.33 42954.42 47923.24 2018-05-27 13:16:15.000 147 21248.43 235.33 42954.40 47923.27 2018-05-27 13:16:16.000 147 21248.48 235.25 42954.42 47923.25 2018-05-27 13:16:17.000 147 21248.46 235.30 42954.47 47923.28 2018-05-27 13:16:18.000 147 21248.44 235.27 42954.50 47923.22 2018-05-27 13:16:19.000 147 21248.42 235.27 42954.48 47923.29 2018-05-27 13:16:20.000 147 21248.43 235.26 42954.48 47923.23 2018-05-27 13:16:21.000 147 21248.46 235.31 42954.50 47923.26 2018-05-27 13:16:22.000 147 21248.44 235.33 42954.45 47923.20 2018-05-27 13:16:23.000 147 21248.45 235.35 42954.48 47923.25 2018-05-27 13:16:24.000 147 21248.47 235.40 42954.40 47923.25 2018-05-27 13:16:25.000 147 21248.45 235.40 42954.40 47923.21 2018-05-27 13:16:26.000 147 21248.42 235.35 42954.33 47923.18 2018-05-27 13:16:27.000 147 21248.39 235.33 42954.31 47923.17 2018-05-27 13:16:28.000 147 21248.37 235.35 42954.28 47923.13 2018-05-27 13:16:29.000 147 21248.41 235.31 42954.30 47923.08 2018-05-27 13:16:30.000 147 21248.44 235.25 42954.38 47923.11 2018-05-27 13:16:31.000 147 21248.43 235.22 42954.33 47923.12 2018-05-27 13:16:32.000 147 21248.45 235.24 42954.33 47923.11 2018-05-27 13:16:33.000 147 21248.42 235.25 42954.30 47923.11 2018-05-27 13:16:34.000 147 21248.45 235.26 42954.35 47923.07 2018-05-27 13:16:35.000 147 21248.49 235.26 42954.30 47923.06 2018-05-27 13:16:36.000 147 21248.46 235.33 42954.26 47923.12 2018-05-27 13:16:37.000 147 21248.42 235.30 42954.20 47923.09 2018-05-27 13:16:38.000 147 21248.36 235.36 42954.24 47923.11 2018-05-27 13:16:39.000 147 21248.40 235.40 42954.22 47923.08 2018-05-27 13:16:40.000 147 21248.46 235.35 42954.18 47923.07 2018-05-27 13:16:41.000 147 21248.39 235.38 42954.19 47923.03 2018-05-27 13:16:42.000 147 21248.41 235.40 42954.19 47922.98 2018-05-27 13:16:43.000 147 21248.39 235.47 42954.10 47922.94 2018-05-27 13:16:44.000 147 21248.46 235.45 42954.10 47922.94 2018-05-27 13:16:45.000 147 21248.42 235.43 42954.11 47922.91 2018-05-27 13:16:46.000 147 21248.36 235.48 42954.10 47922.90 2018-05-27 13:16:47.000 147 21248.37 235.53 42954.04 47922.87 2018-05-27 13:16:48.000 147 21248.41 235.53 42954.05 47922.89 2018-05-27 13:16:49.000 147 21248.41 235.57 42954.09 47922.88 2018-05-27 13:16:50.000 147 21248.46 235.50 42954.03 47922.88 2018-05-27 13:16:51.000 147 21248.49 235.44 42954.10 47922.88 2018-05-27 13:16:52.000 147 21248.58 235.43 42954.16 47922.94 2018-05-27 13:16:53.000 147 21248.69 235.32 42954.24 47922.98 2018-05-27 13:16:54.000 147 21248.67 235.33 42954.24 47923.08 2018-05-27 13:16:55.000 147 21248.73 235.33 42954.22 47923.10 2018-05-27 13:16:56.000 147 21248.80 235.31 42954.23 47923.14 2018-05-27 13:16:57.000 147 21248.79 235.33 42954.30 47923.15 2018-05-27 13:16:58.000 147 21248.78 235.34 42954.33 47923.20 2018-05-27 13:16:59.000 147 21248.81 235.31 42954.31 47923.19 2018-05-27 13:17:00.000 147 21248.87 235.40 42954.26 47923.26 2018-05-27 13:17:01.000 147 21248.84 235.41 42954.29 47923.27 2018-05-27 13:17:02.000 147 21248.84 235.37 42954.27 47923.26 2018-05-27 13:17:03.000 147 21248.79 235.37 42954.33 47923.26 2018-05-27 13:17:04.000 147 21248.74 235.37 42954.34 47923.28 2018-05-27 13:17:05.000 147 21248.79 235.43 42954.27 47923.27 2018-05-27 13:17:06.000 147 21248.81 235.43 42954.28 47923.22 2018-05-27 13:17:07.000 147 21248.82 235.38 42954.26 47923.25 2018-05-27 13:17:08.000 147 21248.88 235.47 42954.24 47923.28 2018-05-27 13:17:09.000 147 21248.89 235.46 42954.23 47923.25 2018-05-27 13:17:10.000 147 21248.91 235.51 42954.25 47923.23 2018-05-27 13:17:11.000 147 21248.85 235.59 42954.22 47923.21 2018-05-27 13:17:12.000 147 21248.80 235.60 42954.19 47923.17 2018-05-27 13:17:13.000 147 21248.79 235.55 42954.09 47923.17 2018-05-27 13:17:14.000 147 21248.84 235.52 42954.12 47923.13 2018-05-27 13:17:15.000 147 21248.84 235.53 42954.12 47923.13 2018-05-27 13:17:16.000 147 21248.86 235.50 42954.16 47923.11 2018-05-27 13:17:17.000 147 21248.87 235.49 42954.18 47923.10 2018-05-27 13:17:18.000 147 21248.90 235.49 42954.16 47923.17 2018-05-27 13:17:19.000 147 21248.92 235.41 42954.20 47923.21 2018-05-27 13:17:20.000 147 21248.91 235.38 42954.26 47923.24 2018-05-27 13:17:21.000 147 21248.92 235.36 42954.32 47923.24 2018-05-27 13:17:22.000 147 21248.94 235.45 42954.37 47923.31 2018-05-27 13:17:23.000 147 21248.98 235.43 42954.30 47923.34 2018-05-27 13:17:24.000 147 21248.96 235.34 42954.28 47923.39 2018-05-27 13:17:25.000 147 21249.01 235.35 42954.32 47923.35 2018-05-27 13:17:26.000 147 21249.01 235.36 42954.37 47923.40 2018-05-27 13:17:27.000 147 21249.04 235.34 42954.38 47923.37 2018-05-27 13:17:28.000 147 21249.06 235.36 42954.33 47923.41 2018-05-27 13:17:29.000 147 21249.09 235.40 42954.33 47923.42 2018-05-27 13:17:30.000 147 21249.06 235.35 42954.30 47923.38 2018-05-27 13:17:31.000 147 21249.04 235.36 42954.32 47923.45 2018-05-27 13:17:32.000 147 21249.08 235.43 42954.39 47923.49 2018-05-27 13:17:33.000 147 21249.01 235.44 42954.35 47923.38 2018-05-27 13:17:34.000 147 21249.00 235.45 42954.27 47923.37 2018-05-27 13:17:35.000 147 21248.97 235.51 42954.22 47923.36 2018-05-27 13:17:36.000 147 21248.98 235.43 42954.22 47923.35 2018-05-27 13:17:37.000 147 21249.00 235.34 42954.29 47923.31 2018-05-27 13:17:38.000 147 21249.06 235.30 42954.27 47923.35 2018-05-27 13:17:39.000 147 21248.99 235.18 42954.27 47923.39 2018-05-27 13:17:40.000 147 21249.03 235.21 42954.34 47923.43 2018-05-27 13:17:41.000 147 21249.01 235.16 42954.42 47923.38 2018-05-27 13:17:42.000 147 21248.92 235.07 42954.39 47923.46 2018-05-27 13:17:43.000 147 21248.99 235.13 42954.37 47923.45 2018-05-27 13:17:44.000 147 21248.98 235.10 42954.40 47923.41 2018-05-27 13:17:45.000 147 21248.95 235.14 42954.37 47923.48 2018-05-27 13:17:46.000 147 21248.92 235.21 42954.31 47923.39 2018-05-27 13:17:47.000 147 21248.94 235.17 42954.36 47923.42 2018-05-27 13:17:48.000 147 21248.94 235.21 42954.35 47923.39 2018-05-27 13:17:49.000 147 21248.93 235.16 42954.30 47923.38 2018-05-27 13:17:50.000 147 21248.87 235.21 42954.32 47923.35 2018-05-27 13:17:51.000 147 21248.88 235.19 42954.33 47923.35 2018-05-27 13:17:52.000 147 21248.93 235.08 42954.34 47923.35 2018-05-27 13:17:53.000 147 21248.91 235.06 42954.34 47923.39 2018-05-27 13:17:54.000 147 21249.00 235.03 42954.37 47923.39 2018-05-27 13:17:55.000 147 21248.94 235.15 42954.30 47923.44 2018-05-27 13:17:56.000 147 21248.98 235.20 42954.29 47923.35 2018-05-27 13:17:57.000 147 21248.90 235.25 42954.26 47923.36 2018-05-27 13:17:58.000 147 21248.88 235.24 42954.26 47923.33 2018-05-27 13:17:59.000 147 21248.89 235.22 42954.20 47923.28 2018-05-27 13:18:00.000 147 21248.87 235.17 42954.20 47923.26 2018-05-27 13:18:01.000 147 21248.87 235.12 42954.20 47923.28 2018-05-27 13:18:02.000 147 21248.84 235.10 42954.16 47923.22 2018-05-27 13:18:03.000 147 21248.79 235.06 42954.10 47923.11 2018-05-27 13:18:04.000 147 21248.77 235.06 42954.13 47923.15 2018-05-27 13:18:05.000 147 21248.79 235.00 42954.15 47923.10 2018-05-27 13:18:06.000 147 21248.76 234.95 42954.15 47923.13 2018-05-27 13:18:07.000 147 21248.73 234.95 42954.17 47923.20 2018-05-27 13:18:08.000 147 21248.73 234.99 42954.19 47923.12 2018-05-27 13:18:09.000 147 21248.68 235.12 42954.12 47923.13 2018-05-27 13:18:10.000 147 21248.59 235.19 42954.08 47923.12 2018-05-27 13:18:11.000 147 21248.56 235.24 42954.00 47923.05 2018-05-27 13:18:12.000 147 21248.59 235.28 42953.95 47922.95 2018-05-27 13:18:13.000 147 21248.59 235.32 42953.89 47922.87 2018-05-27 13:18:14.000 147 21248.58 235.29 42953.88 47922.87 2018-05-27 13:18:15.000 147 21248.53 235.30 42953.89 47922.79 2018-05-27 13:18:16.000 147 21248.59 235.33 42953.85 47922.80 2018-05-27 13:18:17.000 147 21248.57 235.31 42953.81 47922.77 2018-05-27 13:18:18.000 147 21248.54 235.35 42953.78 47922.76 2018-05-27 13:18:19.000 147 21248.53 235.34 42953.81 47922.75 2018-05-27 13:18:20.000 147 21248.55 235.42 42953.78 47922.78 2018-05-27 13:18:21.000 147 21248.44 235.50 42953.66 47922.72 2018-05-27 13:18:22.000 147 21248.45 235.51 42953.66 47922.63 2018-05-27 13:18:23.000 147 21248.48 235.49 42953.67 47922.64 2018-05-27 13:18:24.000 147 21248.48 235.44 42953.66 47922.59 2018-05-27 13:18:25.000 147 21248.55 235.40 42953.69 47922.64 2018-05-27 13:18:26.000 147 21248.55 235.37 42953.72 47922.71 2018-05-27 13:18:27.000 147 21248.56 235.39 42953.77 47922.70 2018-05-27 13:18:28.000 147 21248.52 235.37 42953.81 47922.74 2018-05-27 13:18:29.000 147 21248.49 235.40 42953.83 47922.72 2018-05-27 13:18:30.000 147 21248.54 235.42 42953.79 47922.73 2018-05-27 13:18:31.000 147 21248.49 235.47 42953.71 47922.70 2018-05-27 13:18:32.000 147 21248.46 235.49 42953.68 47922.64 2018-05-27 13:18:33.000 147 21248.43 235.54 42953.63 47922.64 2018-05-27 13:18:34.000 147 21248.46 235.56 42953.72 47922.62 2018-05-27 13:18:35.000 147 21248.47 235.49 42953.72 47922.65 2018-05-27 13:18:36.000 147 21248.51 235.47 42953.76 47922.62 2018-05-27 13:18:37.000 147 21248.60 235.45 42953.74 47922.65 2018-05-27 13:18:38.000 147 21248.62 235.46 42953.81 47922.68 2018-05-27 13:18:39.000 147 21248.53 235.48 42953.80 47922.79 2018-05-27 13:18:40.000 147 21248.52 235.55 42953.81 47922.75 2018-05-27 13:18:41.000 147 21248.52 235.48 42953.82 47922.79 2018-05-27 13:18:42.000 147 21248.57 235.41 42953.84 47922.80 2018-05-27 13:18:43.000 147 21248.65 235.29 42953.90 47922.83 2018-05-27 13:18:44.000 147 21248.73 235.14 42953.99 47922.92 2018-05-27 13:18:45.000 147 21248.78 235.08 42954.08 47923.00 2018-05-27 13:18:46.000 147 21248.88 234.96 42954.21 47923.09 2018-05-27 13:18:47.000 147 21248.89 235.03 42954.25 47923.20 2018-05-27 13:18:48.000 147 21248.93 235.03 42954.27 47923.27 2018-05-27 13:18:49.000 147 21248.93 235.06 42954.36 47923.28 2018-05-27 13:18:50.000 147 21248.96 235.17 42954.35 47923.34 2018-05-27 13:18:51.000 147 21249.03 235.15 42954.35 47923.41 2018-05-27 13:18:52.000 147 21249.05 235.13 42954.33 47923.39 2018-05-27 13:18:53.000 147 21249.04 235.16 42954.30 47923.40 2018-05-27 13:18:54.000 147 21249.09 235.15 42954.34 47923.43 2018-05-27 13:18:55.000 147 21249.06 235.08 42954.38 47923.48 2018-05-27 13:18:56.000 147 21249.09 235.08 42954.38 47923.46 2018-05-27 13:18:57.000 147 21249.11 235.15 42954.35 47923.47 2018-05-27 13:18:58.000 147 21249.09 235.08 42954.36 47923.51 2018-05-27 13:18:59.000 147 21249.10 235.09 42954.40 47923.48 2018-05-27 13:19:00.000 147 21249.16 235.11 42954.42 47923.52 2018-05-27 13:19:01.000 147 21249.24 235.12 42954.43 47923.56 2018-05-27 13:19:02.000 147 21249.24 235.12 42954.49 47923.59 2018-05-27 13:19:03.000 147 21249.20 235.11 42954.44 47923.56 2018-05-27 13:19:04.000 147 21249.08 235.06 42954.42 47923.53 2018-05-27 13:19:05.000 147 21249.12 235.08 42954.45 47923.54 2018-05-27 13:19:06.000 147 21249.13 235.21 42954.42 47923.58 2018-05-27 13:19:07.000 147 21249.13 235.17 42954.42 47923.57 2018-05-27 13:19:08.000 147 21249.13 235.14 42954.44 47923.55 2018-05-27 13:19:09.000 147 21249.09 235.15 42954.43 47923.59 2018-05-27 13:19:10.000 147 21249.07 235.10 42954.48 47923.59 2018-05-27 13:19:11.000 147 21249.14 235.13 42954.50 47923.61 2018-05-27 13:19:12.000 147 21249.13 235.18 42954.55 47923.59 2018-05-27 13:19:13.000 147 21249.13 235.13 42954.48 47923.59 2018-05-27 13:19:14.000 147 21249.10 235.20 42954.49 47923.61 2018-05-27 13:19:15.000 147 21249.11 235.18 42954.51 47923.66 2018-05-27 13:19:16.000 147 21249.04 235.17 42954.52 47923.64 2018-05-27 13:19:17.000 147 21249.05 235.13 42954.54 47923.66 2018-05-27 13:19:18.000 147 21249.02 235.24 42954.54 47923.65 2018-05-27 13:19:19.000 147 21249.07 235.19 42954.54 47923.69 2018-05-27 13:19:20.000 147 21249.12 235.14 42954.57 47923.69 2018-05-27 13:19:21.000 147 21249.18 235.11 42954.60 47923.68 2018-05-27 13:19:22.000 147 21249.15 235.13 42954.50 47923.66 2018-05-27 13:19:23.000 147 21249.16 235.10 42954.58 47923.68 2018-05-27 13:19:24.000 147 21249.13 235.12 42954.58 47923.70 2018-05-27 13:19:25.000 147 21249.14 235.11 42954.56 47923.65 2018-05-27 13:19:26.000 147 21249.14 235.02 42954.54 47923.68 2018-05-27 13:19:27.000 147 21249.07 234.98 42954.56 47923.70 2018-05-27 13:19:28.000 147 21249.03 235.02 42954.67 47923.70 2018-05-27 13:19:29.000 147 21249.06 235.07 42954.69 47923.69 2018-05-27 13:19:30.000 147 21249.10 235.09 42954.61 47923.68 2018-05-27 13:19:31.000 147 21249.04 235.08 42954.56 47923.68 2018-05-27 13:19:32.000 147 21248.96 235.01 42954.60 47923.64 2018-05-27 13:19:33.000 147 21248.97 234.97 42954.54 47923.65 2018-05-27 13:19:34.000 147 21248.98 234.92 42954.54 47923.65 2018-05-27 13:19:35.000 147 21248.99 234.92 42954.58 47923.62 2018-05-27 13:19:36.000 147 21249.00 234.93 42954.60 47923.62 2018-05-27 13:19:37.000 147 21249.03 235.02 42954.60 47923.63 2018-05-27 13:19:38.000 147 21249.02 235.00 42954.56 47923.63 2018-05-27 13:19:39.000 147 21249.01 234.93 42954.51 47923.64 2018-05-27 13:19:40.000 147 21249.04 234.90 42954.51 47923.58 2018-05-27 13:19:41.000 147 21249.10 234.90 42954.54 47923.63 2018-05-27 13:19:42.000 147 21249.03 234.92 42954.58 47923.66 2018-05-27 13:19:43.000 147 21249.07 234.94 42954.58 47923.61 2018-05-27 13:19:44.000 147 21249.07 234.92 42954.60 47923.66 2018-05-27 13:19:45.000 147 21248.99 234.98 42954.58 47923.57 2018-05-27 13:19:46.000 147 21249.09 235.08 42954.54 47923.62 2018-05-27 13:19:47.000 147 21249.07 235.05 42954.49 47923.55 2018-05-27 13:19:48.000 147 21249.05 234.99 42954.44 47923.53 2018-05-27 13:19:49.000 147 21249.03 235.04 42954.38 47923.48 2018-05-27 13:19:50.000 147 21248.99 235.04 42954.40 47923.49 2018-05-27 13:19:51.000 147 21248.97 235.10 42954.41 47923.48 2018-05-27 13:19:52.000 147 21248.94 235.19 42954.39 47923.43 2018-05-27 13:19:53.000 147 21248.88 235.19 42954.35 47923.42 2018-05-27 13:19:54.000 147 21248.86 235.15 42954.41 47923.37 2018-05-27 13:19:55.000 147 21248.84 235.15 42954.41 47923.38 2018-05-27 13:19:56.000 147 21248.81 235.18 42954.41 47923.31 2018-05-27 13:19:57.000 147 21248.77 235.21 42954.39 47923.29 2018-05-27 13:19:58.000 147 21248.78 235.23 42954.40 47923.26 2018-05-27 13:19:59.000 147 21248.76 235.15 42954.39 47923.31 2018-05-27 13:20:00.000 147 21248.76 235.17 42954.34 47923.25 2018-05-27 13:20:01.000 147 21248.75 235.16 42954.38 47923.29 2018-05-27 13:20:02.000 147 21248.77 235.19 42954.39 47923.25 2018-05-27 13:20:03.000 147 21248.76 235.22 42954.37 47923.20 2018-05-27 13:20:04.000 147 21248.78 235.15 42954.34 47923.28 2018-05-27 13:20:05.000 147 21248.81 235.18 42954.33 47923.20 2018-05-27 13:20:06.000 147 21248.73 235.13 42954.31 47923.19 2018-05-27 13:20:07.000 147 21248.64 235.04 42954.33 47923.24 2018-05-27 13:20:08.000 147 21248.73 235.12 42954.35 47923.25 2018-05-27 13:20:09.000 147 21248.69 235.19 42954.38 47923.21 2018-05-27 13:20:10.000 147 21248.68 235.13 42954.38 47923.24 2018-05-27 13:20:11.000 147 21248.74 235.20 42954.35 47923.26 2018-05-27 13:20:12.000 147 21248.78 235.26 42954.26 47923.23 2018-05-27 13:20:13.000 147 21248.76 235.34 42954.25 47923.19 2018-05-27 13:20:14.000 147 21248.74 235.36 42954.26 47923.13 2018-05-27 13:20:15.000 147 21248.84 235.29 42954.24 47923.14 2018-05-27 13:20:16.000 147 21248.85 235.31 42954.24 47923.17 2018-05-27 13:20:17.000 147 21248.87 235.32 42954.30 47923.17 2018-05-27 13:20:18.000 147 21248.86 235.31 42954.23 47923.19 2018-05-27 13:20:19.000 147 21248.85 235.39 42954.19 47923.22 2018-05-27 13:20:20.000 147 21248.86 235.44 42954.24 47923.21 2018-05-27 13:20:21.000 147 21248.93 235.40 42954.20 47923.20 2018-05-27 13:20:22.000 147 21248.95 235.42 42954.21 47923.27 2018-05-27 13:20:23.000 147 21249.03 235.44 42954.26 47923.24 2018-05-27 13:20:24.000 147 21249.07 235.37 42954.29 47923.28 2018-05-27 13:20:25.000 147 21249.07 235.36 42954.28 47923.29 2018-05-27 13:20:26.000 147 21249.07 235.37 42954.27 47923.38 2018-05-27 13:20:27.000 147 21249.06 235.39 42954.27 47923.33 2018-05-27 13:20:28.000 147 21249.05 235.43 42954.26 47923.34 2018-05-27 13:20:29.000 147 21249.03 235.46 42954.30 47923.33 2018-05-27 13:20:30.000 147 21249.01 235.43 42954.28 47923.29 2018-05-27 13:20:31.000 147 21248.96 235.47 42954.27 47923.26 2018-05-27 13:20:32.000 147 21248.95 235.44 42954.21 47923.27 2018-05-27 13:20:33.000 147 21248.95 235.46 42954.26 47923.22 2018-05-27 13:20:34.000 147 21248.97 235.51 42954.22 47923.15 2018-05-27 13:20:35.000 147 21248.93 235.49 42954.26 47923.20 2018-05-27 13:20:36.000 147 21248.91 235.48 42954.22 47923.14 2018-05-27 13:20:37.000 147 21248.91 235.46 42954.20 47923.13 2018-05-27 13:20:38.000 147 21248.99 235.52 42954.15 47923.18 2018-05-27 13:20:39.000 147 21248.96 235.48 42954.16 47923.17 2018-05-27 13:20:40.000 147 21248.94 235.58 42954.20 47923.19 2018-05-27 13:20:41.000 147 21248.98 235.67 42954.24 47923.18 2018-05-27 13:20:42.000 147 21248.95 235.64 42954.28 47923.19 2018-05-27 13:20:43.000 147 21248.91 235.64 42954.28 47923.22 2018-05-27 13:20:44.000 147 21248.90 235.61 42954.23 47923.24 2018-05-27 13:20:45.000 147 21248.87 235.63 42954.29 47923.24 2018-05-27 13:20:46.000 147 21248.88 235.61 42954.29 47923.19 2018-05-27 13:20:47.000 147 21248.86 235.56 42954.20 47923.20 2018-05-27 13:20:48.000 147 21248.86 235.57 42954.16 47923.20 2018-05-27 13:20:49.000 147 21248.83 235.59 42954.21 47923.21 2018-05-27 13:20:50.000 147 21248.83 235.58 42954.24 47923.18 2018-05-27 13:20:51.000 147 21248.85 235.57 42954.18 47923.14 2018-05-27 13:20:52.000 147 21248.84 235.58 42954.17 47923.21 2018-05-27 13:20:53.000 147 21248.80 235.60 42954.24 47923.20 2018-05-27 13:20:54.000 147 21248.77 235.58 42954.23 47923.14 2018-05-27 13:20:55.000 147 21248.74 235.66 42954.24 47923.12 2018-05-27 13:20:56.000 147 21248.72 235.63 42954.20 47923.10 2018-05-27 13:20:57.000 147 21248.65 235.66 42954.20 47923.09 2018-05-27 13:20:58.000 147 21248.57 235.70 42954.20 47923.10 2018-05-27 13:20:59.000 147 21248.61 235.67 42954.22 47923.03 2018-05-27 13:21:00.000 147 21248.64 235.64 42954.22 47923.06 2018-05-27 13:21:01.000 147 21248.49 235.62 42954.21 47923.07 2018-05-27 13:21:02.000 147 21248.52 235.65 42954.26 47923.00 2018-05-27 13:21:03.000 147 21248.48 235.74 42954.30 47923.01 2018-05-27 13:21:04.000 147 21248.43 235.80 42954.25 47923.07 2018-05-27 13:21:05.000 147 21248.46 235.80 42954.22 47923.02 2018-05-27 13:21:06.000 147 21248.45 235.81 42954.24 47922.98 2018-05-27 13:21:07.000 147 21248.45 235.84 42954.21 47922.99 2018-05-27 13:21:08.000 147 21248.41 235.85 42954.12 47922.97 2018-05-27 13:21:09.000 147 21248.42 235.96 42954.09 47922.96 2018-05-27 13:21:10.000 147 21248.41 235.93 42954.09 47922.95 2018-05-27 13:21:11.000 147 21248.37 235.97 42954.05 47922.89 2018-05-27 13:21:12.000 147 21248.48 235.99 42954.15 47922.93 2018-05-27 13:21:13.000 147 21248.53 235.96 42954.09 47922.90 2018-05-27 13:21:14.000 147 21248.49 235.92 42954.12 47922.91 2018-05-27 13:21:15.000 147 21248.52 235.86 42954.19 47922.93 2018-05-27 13:21:16.000 147 21248.56 235.82 42954.17 47922.99 2018-05-27 13:21:17.000 147 21248.60 235.86 42954.20 47923.03 2018-05-27 13:21:18.000 147 21248.64 235.85 42954.21 47923.03 2018-05-27 13:21:19.000 147 21248.68 235.86 42954.20 47923.08 2018-05-27 13:21:20.000 147 21248.68 235.94 42954.16 47923.10 2018-05-27 13:21:21.000 147 21248.68 235.93 42954.24 47923.04 2018-05-27 13:21:22.000 147 21248.68 235.91 42954.22 47923.11 2018-05-27 13:21:23.000 147 21248.67 235.88 42954.16 47923.12 2018-05-27 13:21:24.000 147 21248.69 235.88 42954.16 47923.07 2018-05-27 13:21:25.000 147 21248.65 235.87 42954.18 47923.08 2018-05-27 13:21:26.000 147 21248.68 235.82 42954.19 47923.10 2018-05-27 13:21:27.000 147 21248.64 235.78 42954.18 47923.11 2018-05-27 13:21:28.000 147 21248.64 235.76 42954.23 47923.06 2018-05-27 13:21:29.000 147 21248.65 235.74 42954.19 47923.08 2018-05-27 13:21:30.000 147 21248.63 235.74 42954.21 47923.10 2018-05-27 13:21:31.000 147 21248.61 235.69 42954.25 47923.10 2018-05-27 13:21:32.000 147 21248.61 235.71 42954.21 47923.10 2018-05-27 13:21:33.000 147 21248.63 235.69 42954.25 47923.11 2018-05-27 13:21:34.000 147 21248.58 235.75 42954.30 47923.09 2018-05-27 13:21:35.000 147 21248.61 235.62 42954.31 47923.05 2018-05-27 13:21:36.000 147 21248.57 235.61 42954.31 47923.08 2018-05-27 13:21:37.000 147 21248.54 235.66 42954.26 47923.06 2018-05-27 13:21:38.000 147 21248.53 235.67 42954.22 47923.08 2018-05-27 13:21:39.000 147 21248.49 235.66 42954.22 47923.07 2018-05-27 13:21:40.000 147 21248.49 235.67 42954.20 47923.05 2018-05-27 13:21:41.000 147 21248.46 235.63 42954.19 47922.99 2018-05-27 13:21:42.000 147 21248.48 235.58 42954.22 47923.01 2018-05-27 13:21:43.000 147 21248.45 235.56 42954.26 47923.05 2018-05-27 13:21:44.000 147 21248.38 235.62 42954.24 47922.95 2018-05-27 13:21:45.000 147 21248.35 235.60 42954.26 47923.02 2018-05-27 13:21:46.000 147 21248.34 235.56 42954.30 47923.00 2018-05-27 13:21:47.000 147 21248.32 235.61 42954.26 47922.99 2018-05-27 13:21:48.000 147 21248.35 235.52 42954.31 47923.00 2018-05-27 13:21:49.000 147 21248.37 235.57 42954.30 47923.03 2018-05-27 13:21:50.000 147 21248.32 235.52 42954.28 47923.05 2018-05-27 13:21:51.000 147 21248.31 235.52 42954.35 47923.05 2018-05-27 13:21:52.000 147 21248.29 235.53 42954.37 47923.01 2018-05-27 13:21:53.000 147 21248.31 235.43 42954.40 47923.11 2018-05-27 13:21:54.000 147 21248.31 235.46 42954.41 47923.09 2018-05-27 13:21:55.000 147 21248.38 235.54 42954.42 47923.14 2018-05-27 13:21:56.000 147 21248.33 235.57 42954.39 47923.10 2018-05-27 13:21:57.000 147 21248.31 235.61 42954.36 47923.13 2018-05-27 13:21:58.000 147 21248.28 235.65 42954.30 47923.14 2018-05-27 13:21:59.000 147 21248.32 235.62 42954.26 47923.05 2018-05-27 13:22:00.000 147 21248.35 235.69 42954.22 47923.07 2018-05-27 13:22:01.000 147 21248.33 235.70 42954.25 47923.00 2018-05-27 13:22:02.000 147 21248.36 235.64 42954.29 47923.06 2018-05-27 13:22:03.000 147 21248.44 235.57 42954.30 47923.09 2018-05-27 13:22:04.000 147 21248.51 235.54 42954.36 47923.11 2018-05-27 13:22:05.000 147 21248.52 235.60 42954.30 47923.18 2018-05-27 13:22:06.000 147 21248.55 235.62 42954.38 47923.16 2018-05-27 13:22:07.000 147 21248.58 235.59 42954.44 47923.24 2018-05-27 13:22:08.000 147 21248.60 235.54 42954.43 47923.24 2018-05-27 13:22:09.000 147 21248.73 235.60 42954.42 47923.32 2018-05-27 13:22:10.000 147 21248.72 235.59 42954.47 47923.27 2018-05-27 13:22:11.000 147 21248.74 235.70 42954.39 47923.31 2018-05-27 13:22:12.000 147 21248.78 235.74 42954.39 47923.32 2018-05-27 13:22:13.000 147 21248.80 235.75 42954.29 47923.24 2018-05-27 13:22:14.000 147 21248.78 235.75 42954.27 47923.29 2018-05-27 13:22:15.000 147 21248.79 235.69 42954.34 47923.28 2018-05-27 13:22:16.000 147 21248.77 235.71 42954.36 47923.35 2018-05-27 13:22:17.000 147 21248.88 235.69 42954.35 47923.31 2018-05-27 13:22:18.000 147 21248.89 235.60 42954.38 47923.35 2018-05-27 13:22:19.000 147 21248.93 235.59 42954.36 47923.36 2018-05-27 13:22:20.000 147 21248.95 235.71 42954.39 47923.39 2018-05-27 13:22:21.000 147 21249.00 235.66 42954.45 47923.45 2018-05-27 13:22:22.000 147 21248.99 235.71 42954.49 47923.44 2018-05-27 13:22:23.000 147 21248.94 235.70 42954.51 47923.44 2018-05-27 13:22:24.000 147 21248.88 235.65 42954.51 47923.46 2018-05-27 13:22:25.000 147 21248.92 235.55 42954.52 47923.47 2018-05-27 13:22:26.000 147 21248.99 235.56 42954.49 47923.50 2018-05-27 13:22:27.000 147 21248.92 235.61 42954.59 47923.57 2018-05-27 13:22:28.000 147 21248.86 235.52 42954.61 47923.57 2018-05-27 13:22:29.000 147 21248.90 235.53 42954.66 47923.59 2018-05-27 13:22:30.000 147 21248.93 235.50 42954.62 47923.62 2018-05-27 13:22:31.000 147 21248.99 235.46 42954.65 47923.62 2018-05-27 13:22:32.000 147 21248.99 235.51 42954.66 47923.64 2018-05-27 13:22:33.000 147 21248.95 235.52 42954.66 47923.64 2018-05-27 13:22:34.000 147 21248.85 235.63 42954.61 47923.55 2018-05-27 13:22:35.000 147 21248.80 235.64 42954.58 47923.56 2018-05-27 13:22:36.000 147 21248.80 235.63 42954.52 47923.51 2018-05-27 13:22:37.000 147 21248.76 235.59 42954.47 47923.43 2018-05-27 13:22:38.000 147 21248.84 235.57 42954.47 47923.41 2018-05-27 13:22:39.000 147 21248.81 235.54 42954.54 47923.45 2018-05-27 13:22:40.000 147 21248.82 235.42 42954.58 47923.41 2018-05-27 13:22:41.000 147 21248.86 235.49 42954.56 47923.48 2018-05-27 13:22:42.000 147 21248.89 235.41 42954.54 47923.51 2018-05-27 13:22:43.000 147 21248.82 235.37 42954.55 47923.51 2018-05-27 13:22:44.000 147 21248.88 235.36 42954.58 47923.57 2018-05-27 13:22:45.000 147 21248.87 235.31 42954.60 47923.52 2018-05-27 13:22:46.000 147 21248.86 235.32 42954.60 47923.57 2018-05-27 13:22:47.000 147 21248.81 235.34 42954.60 47923.56 2018-05-27 13:22:48.000 147 21248.84 235.35 42954.62 47923.61 2018-05-27 13:22:49.000 147 21248.87 235.32 42954.55 47923.59 2018-05-27 13:22:50.000 147 21248.89 235.36 42954.60 47923.61 2018-05-27 13:22:51.000 147 21248.79 235.44 42954.64 47923.62 2018-05-27 13:22:52.000 147 21248.72 235.51 42954.61 47923.54 2018-05-27 13:22:53.000 147 21248.69 235.53 42954.59 47923.51 2018-05-27 13:22:54.000 147 21248.67 235.47 42954.56 47923.48 2018-05-27 13:22:55.000 147 21248.62 235.54 42954.48 47923.44 2018-05-27 13:22:56.000 147 21248.66 235.53 42954.49 47923.40 2018-05-27 13:22:57.000 147 21248.64 235.53 42954.48 47923.37 2018-05-27 13:22:58.000 147 21248.65 235.55 42954.39 47923.36 2018-05-27 13:22:59.000 147 21248.67 235.51 42954.41 47923.37 2018-05-27 13:23:00.000 147 21248.68 235.57 42954.44 47923.38 2018-05-27 13:23:01.000 147 21248.74 235.51 42954.38 47923.35 2018-05-27 13:23:02.000 147 21248.72 235.48 42954.39 47923.33 2018-05-27 13:23:03.000 147 21248.73 235.42 42954.38 47923.37 2018-05-27 13:23:04.000 147 21248.73 235.37 42954.43 47923.33 2018-05-27 13:23:05.000 147 21248.74 235.35 42954.43 47923.36 2018-05-27 13:23:06.000 147 21248.67 235.38 42954.42 47923.30 2018-05-27 13:23:07.000 147 21248.65 235.39 42954.36 47923.34 2018-05-27 13:23:08.000 147 21248.68 235.53 42954.33 47923.28 2018-05-27 13:23:09.000 147 21248.65 235.56 42954.35 47923.26 2018-05-27 13:23:10.000 147 21248.67 235.48 42954.30 47923.28 2018-05-27 13:23:11.000 147 21248.69 235.47 42954.30 47923.26 2018-05-27 13:23:12.000 147 21248.76 235.55 42954.23 47923.22 2018-05-27 13:23:13.000 147 21248.80 235.51 42954.22 47923.24 2018-05-27 13:23:14.000 147 21248.79 235.56 42954.19 47923.19 2018-05-27 13:23:15.000 147 21248.84 235.53 42954.19 47923.22 2018-05-27 13:23:16.000 147 21248.88 235.52 42954.18 47923.20 2018-05-27 13:23:17.000 147 21248.87 235.51 42954.16 47923.24 2018-05-27 13:23:18.000 147 21248.84 235.54 42954.14 47923.22 2018-05-27 13:23:19.000 147 21248.75 235.65 42954.11 47923.15 2018-05-27 13:23:20.000 147 21248.75 235.62 42954.15 47923.15 2018-05-27 13:23:21.000 147 21248.84 235.62 42954.15 47923.17 2018-05-27 13:23:22.000 147 21248.87 235.45 42954.21 47923.17 2018-05-27 13:23:23.000 147 21248.89 235.39 42954.24 47923.22 2018-05-27 13:23:24.000 147 21248.87 235.44 42954.30 47923.29 2018-05-27 13:23:25.000 147 21248.87 235.41 42954.33 47923.31 2018-05-27 13:23:26.000 147 21248.90 235.36 42954.34 47923.31 2018-05-27 13:23:27.000 147 21248.96 235.46 42954.34 47923.35 2018-05-27 13:23:28.000 147 21248.95 235.53 42954.31 47923.37 2018-05-27 13:23:29.000 147 21248.89 235.52 42954.30 47923.40 2018-05-27 13:23:30.000 147 21248.84 235.61 42954.30 47923.36 2018-05-27 13:23:31.000 147 21248.79 235.67 42954.24 47923.28 2018-05-27 13:23:32.000 147 21248.81 235.75 42954.18 47923.26 2018-05-27 13:23:33.000 147 21248.87 235.72 42954.17 47923.31 2018-05-27 13:23:34.000 147 21248.86 235.68 42954.15 47923.15 2018-05-27 13:23:35.000 147 21248.93 235.64 42954.12 47923.22 2018-05-27 13:23:36.000 147 21248.97 235.56 42954.16 47923.25 2018-05-27 13:23:37.000 147 21249.00 235.52 42954.22 47923.26 2018-05-27 13:23:38.000 147 21249.04 235.42 42954.30 47923.35 2018-05-27 13:23:39.000 147 21249.13 235.38 42954.30 47923.38 2018-05-27 13:23:40.000 147 21249.12 235.33 42954.39 47923.48 2018-05-27 13:23:41.000 147 21249.10 235.32 42954.45 47923.55 2018-05-27 13:23:42.000 147 21249.09 235.30 42954.49 47923.53 2018-05-27 13:23:43.000 147 21249.06 235.32 42954.49 47923.57 2018-05-27 13:23:44.000 147 21248.99 235.40 42954.44 47923.58 2018-05-27 13:23:45.000 147 21249.09 235.42 42954.43 47923.53 2018-05-27 13:23:46.000 147 21248.99 235.50 42954.39 47923.52 2018-05-27 13:23:47.000 147 21248.93 235.53 42954.31 47923.46 2018-05-27 13:23:48.000 147 21248.99 235.58 42954.29 47923.44 2018-05-27 13:23:49.000 147 21249.01 235.57 42954.31 47923.42 2018-05-27 13:23:50.000 147 21248.98 235.63 42954.37 47923.35 2018-05-27 13:23:51.000 147 21248.91 235.64 42954.33 47923.38 2018-05-27 13:23:52.000 147 21248.93 235.59 42954.33 47923.35 2018-05-27 13:23:53.000 147 21248.89 235.62 42954.33 47923.30 2018-05-27 13:23:54.000 147 21248.92 235.61 42954.33 47923.27 2018-05-27 13:23:55.000 147 21248.92 235.59 42954.26 47923.30 2018-05-27 13:23:56.000 147 21248.96 235.62 42954.25 47923.31 2018-05-27 13:23:57.000 147 21248.97 235.68 42954.32 47923.30 2018-05-27 13:23:58.000 147 21248.84 235.52 42954.30 47923.30 2018-05-27 13:23:59.000 147 21248.85 235.45 42954.24 47923.28 2018-05-27 13:24:00.000 147 21248.91 235.46 42954.33 47923.29 2018-05-27 13:24:01.000 147 21248.88 235.50 42954.32 47923.35 2018-05-27 13:24:02.000 147 21248.90 235.44 42954.28 47923.38 2018-05-27 13:24:03.000 147 21248.86 235.46 42954.24 47923.30 2018-05-27 13:24:04.000 147 21248.84 235.50 42954.29 47923.29 2018-05-27 13:24:05.000 147 21248.83 235.55 42954.26 47923.33 2018-05-27 13:24:06.000 147 21248.80 235.54 42954.20 47923.24 2018-05-27 13:24:07.000 147 21248.74 235.55 42954.16 47923.20 2018-05-27 13:24:08.000 147 21248.74 235.61 42954.16 47923.22 2018-05-27 13:24:09.000 147 21248.72 235.63 42954.09 47923.12 2018-05-27 13:24:10.000 147 21248.68 235.63 42954.15 47923.06 2018-05-27 13:24:11.000 147 21248.67 235.63 42954.07 47923.05 2018-05-27 13:24:12.000 147 21248.73 235.59 42954.06 47923.02 2018-05-27 13:24:13.000 147 21248.71 235.53 42954.07 47923.00 2018-05-27 13:24:14.000 147 21248.69 235.57 42954.03 47922.97 2018-05-27 13:24:15.000 147 21248.76 235.54 42953.97 47923.02 2018-05-27 13:24:16.000 147 21248.79 235.50 42954.03 47922.96 2018-05-27 13:24:17.000 147 21248.78 235.46 42954.01 47922.97 2018-05-27 13:24:18.000 147 21248.82 235.42 42953.99 47922.99 2018-05-27 13:24:19.000 147 21248.91 235.43 42954.01 47923.01 2018-05-27 13:24:20.000 147 21248.84 235.40 42954.01 47923.06 2018-05-27 13:24:21.000 147 21248.86 235.41 42954.09 47923.05 2018-05-27 13:24:22.000 147 21248.82 235.44 42954.10 47923.08 2018-05-27 13:24:23.000 147 21248.85 235.38 42954.10 47923.05 2018-05-27 13:24:24.000 147 21248.86 235.47 42954.13 47923.11 2018-05-27 13:24:25.000 147 21248.86 235.42 42954.12 47923.10 2018-05-27 13:24:26.000 147 21248.89 235.38 42954.10 47923.10 2018-05-27 13:24:27.000 147 21248.89 235.44 42954.15 47923.17 2018-05-27 13:24:28.000 147 21248.88 235.38 42954.12 47923.11 2018-05-27 13:24:29.000 147 21248.96 235.35 42954.16 47923.19 2018-05-27 13:24:30.000 147 21249.05 235.34 42954.19 47923.25 2018-05-27 13:24:31.000 147 21249.04 235.33 42954.16 47923.17 2018-05-27 13:24:32.000 147 21249.02 235.29 42954.24 47923.25 2018-05-27 13:24:33.000 147 21249.11 235.29 42954.23 47923.33 2018-05-27 13:24:34.000 147 21249.14 235.25 42954.26 47923.34 2018-05-27 13:24:35.000 147 21249.15 235.23 42954.34 47923.36 2018-05-27 13:24:36.000 147 21249.13 235.17 42954.31 47923.40 2018-05-27 13:24:37.000 147 21249.19 235.12 42954.38 47923.42 2018-05-27 13:24:38.000 147 21249.27 235.08 42954.39 47923.48 2018-05-27 13:24:39.000 147 21249.26 235.11 42954.39 47923.50 2018-05-27 13:24:40.000 147 21249.26 235.11 42954.38 47923.51 2018-05-27 13:24:41.000 147 21249.29 235.03 42954.39 47923.56 2018-05-27 13:24:42.000 147 21249.37 235.05 42954.39 47923.54 2018-05-27 13:24:43.000 147 21249.37 235.08 42954.42 47923.57 2018-05-27 13:24:44.000 147 21249.33 235.07 42954.45 47923.64 2018-05-27 13:24:45.000 147 21249.32 235.07 42954.47 47923.63 2018-05-27 13:24:46.000 147 21249.34 235.07 42954.48 47923.66 2018-05-27 13:24:47.000 147 21249.39 235.04 42954.54 47923.71 2018-05-27 13:24:48.000 147 21249.50 234.91 42954.53 47923.71 2018-05-27 13:24:49.000 147 21249.52 234.88 42954.58 47923.77 2018-05-27 13:24:50.000 147 21249.54 234.78 42954.66 47923.80 2018-05-27 13:24:51.000 147 21249.61 234.80 42954.76 47923.93 2018-05-27 13:24:52.000 147 21249.62 234.72 42954.75 47923.97 2018-05-27 13:24:53.000 147 21249.68 234.68 42954.78 47923.99 2018-05-27 13:24:54.000 147 21249.65 234.64 42954.86 47924.06 2018-05-27 13:24:55.000 147 21249.65 234.63 42954.87 47924.06 2018-05-27 13:24:56.000 147 21249.72 234.70 42954.96 47924.10 2018-05-27 13:24:57.000 147 21249.72 234.67 42954.90 47924.20 2018-05-27 13:24:58.000 147 21249.75 234.71 42954.87 47924.18 2018-05-27 13:24:59.000 147 21249.70 234.79 42954.93 47924.19 2018-05-27 13:25:00.000 147 21249.78 234.81 42954.94 47924.18 2018-05-27 13:25:01.000 147 21249.78 234.76 42954.94 47924.23 2018-05-27 13:25:02.000 147 21249.78 234.78 42954.92 47924.22 2018-05-27 13:25:03.000 147 21249.75 234.83 42954.87 47924.21 2018-05-27 13:25:04.000 147 21249.78 234.77 42954.87 47924.22 2018-05-27 13:25:05.000 147 21249.73 234.78 42954.89 47924.19 2018-05-27 13:25:06.000 147 21249.78 234.82 42954.85 47924.18 2018-05-27 13:25:07.000 147 21249.84 234.84 42954.88 47924.20 2018-05-27 13:25:08.000 147 21249.87 234.86 42954.87 47924.21 2018-05-27 13:25:09.000 147 21249.90 234.92 42954.84 47924.22 2018-05-27 13:25:10.000 147 21249.93 234.92 42954.83 47924.19 2018-05-27 13:25:11.000 147 21249.86 234.92 42954.85 47924.15 2018-05-27 13:25:12.000 147 21249.89 234.82 42954.82 47924.14 2018-05-27 13:25:13.000 147 21249.88 234.85 42954.89 47924.18 2018-05-27 13:25:14.000 147 21249.81 234.85 42954.88 47924.19 2018-05-27 13:25:15.000 147 21249.82 234.84 42954.84 47924.19 2018-05-27 13:25:16.000 147 21249.89 234.82 42954.82 47924.19 2018-05-27 13:25:17.000 147 21249.90 234.85 42954.86 47924.30 2018-05-27 13:25:18.000 147 21249.94 234.76 42954.92 47924.23 2018-05-27 13:25:19.000 147 21249.96 234.77 42954.91 47924.25 2018-05-27 13:25:20.000 147 21249.97 234.73 42954.91 47924.29 2018-05-27 13:25:21.000 147 21250.03 234.76 42954.94 47924.34 2018-05-27 13:25:22.000 147 21250.04 234.72 42954.94 47924.36 2018-05-27 13:25:23.000 147 21250.03 234.79 42954.92 47924.39 2018-05-27 13:25:24.000 147 21250.00 234.88 42954.88 47924.37 2018-05-27 13:25:25.000 147 21249.99 234.90 42954.87 47924.35 2018-05-27 13:25:26.000 147 21250.01 234.98 42954.81 47924.31 2018-05-27 13:25:27.000 147 21250.06 235.06 42954.81 47924.29 2018-05-27 13:25:28.000 147 21249.99 235.10 42954.80 47924.30 2018-05-27 13:25:29.000 147 21250.01 235.14 42954.71 47924.17 2018-05-27 13:25:30.000 147 21249.95 235.11 42954.70 47924.16 2018-05-27 13:25:31.000 147 21249.96 235.05 42954.63 47924.10 2018-05-27 13:25:32.000 147 21249.96 235.01 42954.61 47924.04 2018-05-27 13:25:33.000 147 21249.95 235.02 42954.61 47924.04 2018-05-27 13:25:34.000 147 21249.95 234.98 42954.55 47924.00 2018-05-27 13:25:35.000 147 21249.89 234.97 42954.56 47924.02 2018-05-27 13:25:36.000 147 21249.96 235.02 42954.58 47923.99 2018-05-27 13:25:37.000 147 21249.98 234.94 42954.54 47924.04 2018-05-27 13:25:38.000 147 21250.06 234.94 42954.55 47924.06 2018-05-27 13:25:39.000 147 21250.02 234.88 42954.59 47924.03 2018-05-27 13:25:40.000 147 21249.98 234.96 42954.61 47924.06 2018-05-27 13:25:41.000 147 21250.02 235.02 42954.60 47924.04 2018-05-27 13:25:42.000 147 21250.07 235.03 42954.59 47924.12 2018-05-27 13:25:43.000 147 21250.05 234.96 42954.61 47924.10 2018-05-27 13:25:44.000 147 21250.00 235.03 42954.64 47924.11 2018-05-27 13:25:45.000 147 21250.06 235.01 42954.64 47924.09 2018-05-27 13:25:46.000 147 21250.06 235.05 42954.58 47924.11 2018-05-27 13:25:47.000 147 21250.07 235.07 42954.60 47924.10 2018-05-27 13:25:48.000 147 21250.08 235.05 42954.61 47924.05 2018-05-27 13:25:49.000 147 21250.10 234.96 42954.65 47924.10 2018-05-27 13:25:50.000 147 21250.08 234.99 42954.60 47924.08 2018-05-27 13:25:51.000 147 21250.06 235.06 42954.58 47924.09 2018-05-27 13:25:52.000 147 21250.08 235.05 42954.58 47924.11 2018-05-27 13:25:53.000 147 21250.12 234.96 42954.52 47924.09 2018-05-27 13:25:54.000 147 21250.15 234.92 42954.58 47924.08 2018-05-27 13:25:55.000 147 21250.07 234.95 42954.60 47924.13 2018-05-27 13:25:56.000 147 21250.11 234.87 42954.60 47924.10 2018-05-27 13:25:57.000 147 21250.08 234.89 42954.63 47924.10 2018-05-27 13:25:58.000 147 21250.06 234.92 42954.56 47924.16 2018-05-27 13:25:59.000 147 21250.06 234.88 42954.60 47924.17 2018-05-27 13:26:00.000 147 21250.05 234.85 42954.67 47924.12 2018-05-27 13:26:01.000 147 21250.09 234.90 42954.70 47924.16 2018-05-27 13:26:02.000 147 21250.05 234.90 42954.68 47924.18 2018-05-27 13:26:03.000 147 21250.10 234.94 42954.67 47924.16 2018-05-27 13:26:04.000 147 21250.08 235.02 42954.72 47924.17 2018-05-27 13:26:05.000 147 21250.09 234.98 42954.71 47924.21 2018-05-27 13:26:06.000 147 21250.02 234.93 42954.67 47924.13 2018-05-27 13:26:07.000 147 21250.02 234.94 42954.70 47924.20 2018-05-27 13:26:08.000 147 21250.11 234.97 42954.75 47924.20 2018-05-27 13:26:09.000 147 21250.13 235.02 42954.71 47924.18 2018-05-27 13:26:10.000 147 21250.08 234.94 42954.75 47924.22 2018-05-27 13:26:11.000 147 21250.07 234.95 42954.75 47924.24 2018-05-27 13:26:12.000 147 21250.08 234.95 42954.72 47924.23 2018-05-27 13:26:13.000 147 21250.10 234.95 42954.77 47924.26 2018-05-27 13:26:14.000 147 21250.06 234.92 42954.81 47924.23 2018-05-27 13:26:15.000 147 21250.14 234.96 42954.81 47924.27 2018-05-27 13:26:16.000 147 21250.12 235.05 42954.79 47924.33 2018-05-27 13:26:17.000 147 21250.11 234.96 42954.79 47924.27 2018-05-27 13:26:18.000 147 21250.10 234.84 42954.84 47924.34 2018-05-27 13:26:19.000 147 21250.09 234.75 42954.91 47924.33 2018-05-27 13:26:20.000 147 21250.09 234.71 42954.94 47924.34 2018-05-27 13:26:21.000 147 21250.13 234.78 42954.94 47924.42 2018-05-27 13:26:22.000 147 21250.05 234.80 42955.03 47924.39 2018-05-27 13:26:23.000 147 21250.09 234.81 42955.02 47924.48 2018-05-27 13:26:24.000 147 21250.07 234.77 42954.99 47924.47 2018-05-27 13:26:25.000 147 21250.05 234.81 42955.00 47924.47 2018-05-27 13:26:26.000 147 21250.00 234.82 42954.99 47924.44 2018-05-27 13:26:27.000 147 21250.01 234.87 42955.04 47924.45 2018-05-27 13:26:28.000 147 21250.05 234.83 42955.00 47924.45 2018-05-27 13:26:29.000 147 21250.10 234.83 42954.96 47924.37 2018-05-27 13:26:30.000 147 21250.00 234.82 42954.87 47924.36 2018-05-27 13:26:31.000 147 21249.98 234.77 42954.89 47924.36 2018-05-27 13:26:32.000 147 21249.96 234.79 42954.88 47924.34 2018-05-27 13:26:33.000 147 21249.97 234.78 42954.91 47924.33 2018-05-27 13:26:34.000 147 21249.97 234.74 42954.94 47924.36 2018-05-27 13:26:35.000 147 21249.99 234.74 42954.96 47924.35 2018-05-27 13:26:36.000 147 21249.98 234.78 42954.97 47924.33 2018-05-27 13:26:37.000 147 21249.98 234.63 42955.03 47924.38 2018-05-27 13:26:38.000 147 21249.91 234.55 42955.08 47924.40 2018-05-27 13:26:39.000 147 21249.94 234.55 42954.99 47924.36 2018-05-27 13:26:40.000 147 21249.97 234.66 42955.08 47924.38 2018-05-27 13:26:41.000 147 21249.96 234.80 42955.05 47924.40 2018-05-27 13:26:42.000 147 21249.93 234.81 42955.02 47924.38 2018-05-27 13:26:43.000 147 21249.94 234.79 42954.96 47924.34 2018-05-27 13:26:44.000 147 21249.90 234.78 42954.94 47924.31 2018-05-27 13:26:45.000 147 21249.86 234.72 42954.89 47924.26 2018-05-27 13:26:46.000 147 21249.83 234.68 42954.83 47924.22 2018-05-27 13:26:47.000 147 21249.87 234.78 42954.87 47924.24 2018-05-27 13:26:48.000 147 21249.81 234.80 42954.88 47924.23 2018-05-27 13:26:49.000 147 21249.79 234.76 42954.81 47924.20 2018-05-27 13:26:50.000 147 21249.79 234.73 42954.85 47924.16 2018-05-27 13:26:51.000 147 21249.86 234.74 42954.87 47924.20 2018-05-27 13:26:52.000 147 21249.80 234.78 42954.90 47924.17 2018-05-27 13:26:53.000 147 21249.80 234.74 42954.87 47924.14 2018-05-27 13:26:54.000 147 21249.80 234.71 42954.86 47924.19 2018-05-27 13:26:55.000 147 21249.82 234.65 42954.81 47924.14 2018-05-27 13:26:56.000 147 21249.78 234.65 42954.83 47924.15 2018-05-27 13:26:57.000 147 21249.87 234.72 42954.91 47924.19 2018-05-27 13:26:58.000 147 21249.90 234.73 42954.90 47924.15 2018-05-27 13:26:59.000 147 21249.93 234.64 42954.84 47924.24 2018-05-27 13:27:00.000 147 21249.92 234.59 42954.89 47924.25 2018-05-27 13:27:01.000 147 21249.99 234.61 42954.99 47924.28 2018-05-27 13:27:02.000 147 21249.96 234.57 42955.03 47924.32 2018-05-27 13:27:03.000 147 21249.99 234.62 42955.02 47924.34 2018-05-27 13:27:04.000 147 21250.01 234.54 42955.04 47924.36 2018-05-27 13:27:05.000 147 21249.96 234.55 42955.09 47924.37 2018-05-27 13:27:06.000 147 21249.95 234.61 42955.11 47924.45 2018-05-27 13:27:07.000 147 21250.02 234.59 42955.09 47924.45 2018-05-27 13:27:08.000 147 21250.01 234.58 42955.11 47924.49 2018-05-27 13:27:09.000 147 21250.07 234.48 42955.12 47924.51 2018-05-27 13:27:10.000 147 21250.07 234.42 42955.24 47924.54 2018-05-27 13:27:11.000 147 21250.06 234.36 42955.25 47924.63 2018-05-27 13:27:12.000 147 21250.01 234.33 42955.25 47924.62 2018-05-27 13:27:13.000 147 21250.01 234.41 42955.24 47924.61 2018-05-27 13:27:14.000 147 21249.95 234.38 42955.26 47924.64 2018-05-27 13:27:15.000 147 21249.91 234.41 42955.31 47924.61 2018-05-27 13:27:16.000 147 21249.92 234.40 42955.28 47924.64 2018-05-27 13:27:17.000 147 21249.91 234.44 42955.26 47924.59 2018-05-27 13:27:18.000 147 21249.94 234.46 42955.25 47924.60 2018-05-27 13:27:19.000 147 21250.03 234.55 42955.25 47924.55 2018-05-27 13:27:20.000 147 21250.05 234.59 42955.18 47924.56 2018-05-27 13:27:21.000 147 21250.02 234.57 42955.18 47924.57 2018-05-27 13:27:22.000 147 21250.10 234.53 42955.17 47924.56 2018-05-27 13:27:23.000 147 21250.09 234.60 42955.14 47924.58 2018-05-27 13:27:24.000 147 21250.12 234.68 42955.08 47924.50 2018-05-27 13:27:25.000 147 21250.10 234.74 42955.04 47924.46 2018-05-27 13:27:26.000 147 21250.08 234.70 42955.02 47924.53 2018-05-27 13:27:27.000 147 21250.03 234.85 42955.02 47924.46 2018-05-27 13:27:28.000 147 21249.92 234.92 42955.04 47924.41 2018-05-27 13:27:29.000 147 21249.93 234.95 42954.96 47924.39 2018-05-27 13:27:30.000 147 21249.98 234.91 42954.96 47924.33 2018-05-27 13:27:31.000 147 21249.96 235.00 42954.92 47924.31 2018-05-27 13:27:32.000 147 21249.96 235.02 42954.94 47924.35 2018-05-27 13:27:33.000 147 21249.96 234.96 42955.00 47924.33 2018-05-27 13:27:34.000 147 21250.00 234.96 42954.99 47924.37 2018-05-27 13:27:35.000 147 21249.98 235.00 42954.96 47924.35 2018-05-27 13:27:36.000 147 21250.00 235.06 42954.94 47924.36 2018-05-27 13:27:37.000 147 21250.01 235.12 42954.95 47924.35 2018-05-27 13:27:38.000 147 21249.97 235.03 42954.94 47924.35 2018-05-27 13:27:39.000 147 21250.00 235.01 42954.90 47924.31 2018-05-27 13:27:40.000 147 21250.01 235.08 42954.94 47924.39 2018-05-27 13:27:41.000 147 21250.01 235.02 42954.94 47924.35 2018-05-27 13:27:42.000 147 21250.06 235.04 42954.89 47924.37 2018-05-27 13:27:43.000 147 21249.96 235.03 42954.97 47924.30 2018-05-27 13:27:44.000 147 21249.96 234.98 42954.91 47924.34 2018-05-27 13:27:45.000 147 21249.95 234.95 42954.94 47924.39 2018-05-27 13:27:46.000 147 21249.89 234.95 42954.91 47924.39 2018-05-27 13:27:47.000 147 21249.91 234.97 42954.96 47924.39 2018-05-27 13:27:48.000 147 21249.92 234.98 42954.98 47924.34 2018-05-27 13:27:49.000 147 21249.93 234.98 42955.02 47924.30 2018-05-27 13:27:50.000 147 21249.89 235.03 42954.94 47924.32 2018-05-27 13:27:51.000 147 21249.91 234.99 42954.93 47924.33 2018-05-27 13:27:52.000 147 21249.86 235.02 42954.96 47924.31 2018-05-27 13:27:53.000 147 21249.67 235.20 42954.92 47924.30 2018-05-27 13:27:54.000 147 21249.61 235.25 42954.81 47924.20 2018-05-27 13:27:55.000 147 21249.60 235.30 42954.73 47924.07 2018-05-27 13:27:56.000 147 21249.55 235.31 42954.68 47923.99 2018-05-27 13:27:57.000 147 21249.52 235.35 42954.60 47923.97 2018-05-27 13:27:58.000 147 21249.53 235.37 42954.52 47923.85 2018-05-27 13:27:59.000 147 21249.52 235.42 42954.54 47923.82 2018-05-27 13:28:00.000 147 21249.57 235.49 42954.43 47923.79 2018-05-27 13:28:01.000 147 21249.57 235.52 42954.42 47923.77 2018-05-27 13:28:02.000 147 21249.49 235.55 42954.40 47923.70 2018-05-27 13:28:03.000 147 21249.43 235.58 42954.35 47923.68 2018-05-27 13:28:04.000 147 21249.47 235.54 42954.39 47923.64 2018-05-27 13:28:05.000 147 21249.50 235.45 42954.34 47923.64 2018-05-27 13:28:06.000 147 21249.53 235.45 42954.40 47923.63 2018-05-27 13:28:07.000 147 21249.52 235.46 42954.37 47923.62 2018-05-27 13:28:08.000 147 21249.49 235.46 42954.34 47923.64 2018-05-27 13:28:09.000 147 21249.53 235.45 42954.38 47923.65 2018-05-27 13:28:10.000 147 21249.51 235.46 42954.38 47923.66 2018-05-27 13:28:11.000 147 21249.54 235.47 42954.40 47923.72 2018-05-27 13:28:12.000 147 21249.55 235.47 42954.41 47923.72 2018-05-27 13:28:13.000 147 21249.54 235.37 42954.39 47923.68 2018-05-27 13:28:14.000 147 21249.55 235.36 42954.44 47923.76 2018-05-27 13:28:15.000 147 21249.60 235.39 42954.45 47923.75 2018-05-27 13:28:16.000 147 21249.65 235.36 42954.47 47923.78 2018-05-27 13:28:17.000 147 21249.54 235.34 42954.52 47923.79 2018-05-27 13:28:18.000 147 21249.55 235.40 42954.47 47923.78 2018-05-27 13:28:19.000 147 21249.65 235.38 42954.50 47923.83 2018-05-27 13:28:20.000 147 21249.69 235.37 42954.58 47923.85 2018-05-27 13:28:21.000 147 21249.72 235.34 42954.58 47923.95 2018-05-27 13:28:22.000 147 21249.75 235.35 42954.56 47923.93 2018-05-27 13:28:23.000 147 21249.73 235.34 42954.55 47923.90 2018-05-27 13:28:24.000 147 21249.74 235.36 42954.50 47923.93 2018-05-27 13:28:25.000 147 21249.71 235.37 42954.51 47923.95 2018-05-27 13:28:26.000 147 21249.74 235.37 42954.48 47923.94 2018-05-27 13:28:27.000 147 21249.69 235.38 42954.50 47923.92 2018-05-27 13:28:28.000 147 21249.72 235.45 42954.51 47923.97 2018-05-27 13:28:29.000 147 21249.71 235.46 42954.56 47923.94 2018-05-27 13:28:30.000 147 21249.72 235.37 42954.56 47923.91 2018-05-27 13:28:31.000 147 21249.66 235.43 42954.52 47923.92 2018-05-27 13:28:32.000 147 21249.65 235.48 42954.54 47923.93 2018-05-27 13:28:33.000 147 21249.65 235.56 42954.51 47923.87 2018-05-27 13:28:34.000 147 21249.60 235.68 42954.48 47923.81 2018-05-27 13:28:35.000 147 21249.52 235.78 42954.46 47923.78 2018-05-27 13:28:36.000 147 21249.49 235.78 42954.38 47923.71 2018-05-27 13:28:37.000 147 21249.50 235.66 42954.35 47923.68 2018-05-27 13:28:38.000 147 21249.53 235.66 42954.35 47923.64 2018-05-27 13:28:39.000 147 21249.48 235.64 42954.35 47923.58 2018-05-27 13:28:40.000 147 21249.49 235.69 42954.35 47923.61 2018-05-27 13:28:41.000 147 21249.48 235.67 42954.35 47923.59 2018-05-27 13:28:42.000 147 21249.50 235.66 42954.35 47923.60 2018-05-27 13:28:43.000 147 21249.52 235.57 42954.35 47923.61 2018-05-27 13:28:44.000 147 21249.47 235.56 42954.40 47923.60 2018-05-27 13:28:45.000 147 21249.51 235.56 42954.44 47923.66 2018-05-27 13:28:46.000 147 21249.50 235.52 42954.42 47923.68 2018-05-27 13:28:47.000 147 21249.47 235.47 42954.50 47923.72 2018-05-27 13:28:48.000 147 21249.44 235.51 42954.48 47923.67 2018-05-27 13:28:49.000 147 21249.48 235.54 42954.50 47923.68 2018-05-27 13:28:50.000 147 21249.46 235.57 42954.45 47923.67 2018-05-27 13:28:51.000 147 21249.42 235.58 42954.40 47923.71 2018-05-27 13:28:52.000 147 21249.44 235.45 42954.45 47923.69 2018-05-27 13:28:53.000 147 21249.45 235.47 42954.47 47923.63 2018-05-27 13:28:54.000 147 21249.36 235.43 42954.47 47923.65 2018-05-27 13:28:55.000 147 21249.30 235.38 42954.46 47923.66 2018-05-27 13:28:56.000 147 21249.31 235.36 42954.51 47923.69 2018-05-27 13:28:57.000 147 21249.35 235.39 42954.58 47923.69 2018-05-27 13:28:58.000 147 21249.32 235.40 42954.60 47923.70 2018-05-27 13:28:59.000 147 21249.34 235.40 42954.60 47923.73 2018-05-27 13:29:00.000 147 21249.32 235.42 42954.64 47923.67 2018-05-27 13:29:01.000 147 21249.25 235.34 42954.64 47923.71 2018-05-27 13:29:02.000 147 21249.26 235.32 42954.61 47923.73 2018-05-27 13:29:03.000 147 21249.26 235.30 42954.64 47923.77 2018-05-27 13:29:04.000 147 21249.29 235.36 42954.67 47923.74 2018-05-27 13:29:05.000 147 21249.30 235.28 42954.67 47923.81 2018-05-27 13:29:06.000 147 21249.34 235.34 42954.73 47923.77 2018-05-27 13:29:07.000 147 21249.38 235.37 42954.67 47923.83 2018-05-27 13:29:08.000 147 21249.36 235.39 42954.64 47923.79 2018-05-27 13:29:09.000 147 21249.36 235.38 42954.64 47923.78 2018-05-27 13:29:10.000 147 21249.30 235.35 42954.71 47923.85 2018-05-27 13:29:11.000 147 21249.29 235.33 42954.77 47923.86 2018-05-27 13:29:12.000 147 21249.31 235.34 42954.81 47923.86 2018-05-27 13:29:13.000 147 21249.29 235.44 42954.85 47923.88 2018-05-27 13:29:14.000 147 21249.26 235.44 42954.79 47923.87 2018-05-27 13:29:15.000 147 21249.28 235.50 42954.73 47923.86 2018-05-27 13:29:16.000 147 21249.27 235.49 42954.79 47923.88 2018-05-27 13:29:17.000 147 21249.29 235.43 42954.79 47923.88 2018-05-27 13:29:18.000 147 21249.30 235.45 42954.81 47923.88 2018-05-27 13:29:19.000 147 21249.21 235.48 42954.80 47923.86 2018-05-27 13:29:20.000 147 21249.17 235.52 42954.79 47923.88 2018-05-27 13:29:21.000 147 21249.21 235.50 42954.84 47923.89 2018-05-27 13:29:22.000 147 21249.16 235.47 42954.87 47923.93 2018-05-27 13:29:23.000 147 21249.17 235.52 42954.87 47923.91 2018-05-27 13:29:24.000 147 21249.21 235.57 42954.81 47923.92 2018-05-27 13:29:25.000 147 21249.18 235.59 42954.85 47923.88 2018-05-27 13:29:26.000 147 21249.21 235.60 42954.91 47923.89 2018-05-27 13:29:27.000 147 21249.15 235.62 42954.88 47923.89 2018-05-27 13:29:28.000 147 21249.13 235.58 42954.83 47923.88 2018-05-27 13:29:29.000 147 21249.11 235.59 42954.79 47923.88 2018-05-27 13:29:30.000 147 21249.15 235.61 42954.83 47923.89 2018-05-27 13:29:31.000 147 21249.18 235.66 42954.80 47923.88 2018-05-27 13:29:32.000 147 21249.12 235.61 42954.81 47923.87 2018-05-27 13:29:33.000 147 21249.16 235.57 42954.77 47923.86 2018-05-27 13:29:34.000 147 21249.17 235.63 42954.79 47923.94 2018-05-27 13:29:35.000 147 21249.21 235.65 42954.84 47923.90 2018-05-27 13:29:36.000 147 21249.22 235.53 42954.83 47923.95 2018-05-27 13:29:37.000 147 21249.27 235.53 42954.85 47923.91 2018-05-27 13:29:38.000 147 21249.30 235.43 42954.85 47924.01 2018-05-27 13:29:39.000 147 21249.30 235.41 42954.89 47923.96 2018-05-27 13:29:40.000 147 21249.35 235.39 42954.96 47924.09 2018-05-27 13:29:41.000 147 21249.39 235.36 42954.98 47924.10 2018-05-27 13:29:42.000 147 21249.42 235.33 42954.96 47924.12 2018-05-27 13:29:43.000 147 21249.47 235.35 42954.96 47924.15 2018-05-27 13:29:44.000 147 21249.39 235.28 42954.96 47924.17 2018-05-27 13:29:45.000 147 21249.37 235.29 42955.02 47924.18 2018-05-27 13:29:46.000 147 21249.39 235.28 42955.10 47924.17 2018-05-27 13:29:47.000 147 21249.36 235.32 42955.12 47924.21 2018-05-27 13:29:48.000 147 21249.24 235.34 42955.10 47924.21 2018-05-27 13:29:49.000 147 21249.21 235.38 42955.06 47924.20 2018-05-27 13:29:50.000 147 21249.21 235.42 42955.06 47924.18 2018-05-27 13:29:51.000 147 21249.23 235.36 42955.06 47924.19 2018-05-27 13:29:52.000 147 21249.20 235.34 42955.08 47924.12 2018-05-27 13:29:53.000 147 21249.14 235.29 42955.08 47924.16 2018-05-27 13:29:54.000 147 21249.07 235.32 42955.01 47924.08 2018-05-27 13:29:55.000 147 21249.08 235.37 42955.02 47924.10 2018-05-27 13:29:56.000 147 21249.07 235.38 42955.04 47924.06 2018-05-27 13:29:57.000 147 21249.05 235.28 42955.01 47924.03 2018-05-27 13:29:58.000 147 21249.07 235.30 42955.03 47924.03 2018-05-27 13:29:59.000 147 21249.04 235.38 42955.02 47924.02 2018-05-27 13:30:00.000 147 21249.07 235.36 42954.96 47924.01 2018-05-27 13:30:01.000 147 21249.08 235.37 42954.95 47923.98 2018-05-27 13:30:02.000 147 21249.05 235.34 42955.00 47924.01 2018-05-27 13:30:03.000 147 21249.02 235.33 42955.02 47923.98 2018-05-27 13:30:04.000 147 21248.96 235.35 42954.99 47923.98 2018-05-27 13:30:05.000 147 21248.96 235.42 42955.04 47923.94 2018-05-27 13:30:06.000 147 21248.96 235.44 42955.02 47923.97 2018-05-27 13:30:07.000 147 21248.97 235.38 42955.05 47923.93 2018-05-27 13:30:08.000 147 21248.99 235.34 42955.01 47923.98 2018-05-27 13:30:09.000 147 21248.92 235.30 42954.99 47923.97 2018-05-27 13:30:10.000 147 21248.96 235.29 42954.91 47923.92 2018-05-27 13:30:11.000 147 21248.98 235.34 42954.92 47923.92 2018-05-27 13:30:12.000 147 21248.93 235.37 42954.91 47923.87 2018-05-27 13:30:13.000 147 21248.93 235.36 42954.86 47923.91 2018-05-27 13:30:14.000 147 21248.91 235.32 42954.89 47923.89 2018-05-27 13:30:15.000 147 21248.91 235.26 42954.89 47923.86 2018-05-27 13:30:16.000 147 21248.87 235.34 42954.91 47923.85 2018-05-27 13:30:17.000 147 21248.82 235.39 42954.87 47923.80 2018-05-27 13:30:18.000 147 21248.78 235.46 42954.87 47923.73 2018-05-27 13:30:19.000 147 21248.74 235.45 42954.85 47923.75 2018-05-27 13:30:20.000 147 21248.73 235.54 42954.82 47923.75 2018-05-27 13:30:21.000 147 21248.73 235.58 42954.71 47923.63 2018-05-27 13:30:22.000 147 21248.74 235.50 42954.73 47923.65 2018-05-27 13:30:23.000 147 21248.71 235.47 42954.80 47923.63 2018-05-27 13:30:24.000 147 21248.69 235.49 42954.77 47923.60 2018-05-27 13:30:25.000 147 21248.71 235.50 42954.77 47923.63 2018-05-27 13:30:26.000 147 21248.71 235.58 42954.79 47923.59 2018-05-27 13:30:27.000 147 21248.73 235.58 42954.82 47923.58 2018-05-27 13:30:28.000 147 21248.74 235.61 42954.74 47923.66 2018-05-27 13:30:29.000 147 21248.74 235.64 42954.77 47923.59 2018-05-27 13:30:30.000 147 21248.69 235.73 42954.76 47923.57 2018-05-27 13:30:31.000 147 21248.69 235.76 42954.73 47923.61 2018-05-27 13:30:32.000 147 21248.69 235.70 42954.76 47923.58 2018-05-27 13:30:33.000 147 21248.71 235.60 42954.77 47923.61 2018-05-27 13:30:34.000 147 21248.69 235.63 42954.74 47923.60 2018-05-27 13:30:35.000 147 21248.73 235.62 42954.73 47923.55 2018-05-27 13:30:36.000 147 21248.69 235.56 42954.76 47923.62 2018-05-27 13:30:37.000 147 21248.65 235.60 42954.73 47923.64 2018-05-27 13:30:38.000 147 21248.68 235.62 42954.77 47923.61 2018-05-27 13:30:39.000 147 21248.66 235.63 42954.79 47923.63 2018-05-27 13:30:40.000 147 21248.62 235.69 42954.79 47923.64 2018-05-27 13:30:41.000 147 21248.58 235.65 42954.79 47923.60 2018-05-27 13:30:42.000 147 21248.58 235.57 42954.81 47923.60 2018-05-27 13:30:43.000 147 21248.61 235.54 42954.81 47923.55 2018-05-27 13:30:44.000 147 21248.52 235.55 42954.77 47923.59 2018-05-27 13:30:45.000 147 21248.52 235.56 42954.82 47923.54 2018-05-27 13:30:46.000 147 21248.48 235.61 42954.77 47923.53 2018-05-27 13:30:47.000 147 21248.51 235.61 42954.76 47923.53 2018-05-27 13:30:48.000 147 21248.50 235.60 42954.76 47923.49 2018-05-27 13:30:49.000 147 21248.52 235.55 42954.74 47923.45 2018-05-27 13:30:50.000 147 21248.52 235.65 42954.73 47923.53 2018-05-27 13:30:51.000 147 21248.50 235.63 42954.76 47923.50 2018-05-27 13:30:52.000 147 21248.49 235.61 42954.80 47923.55 2018-05-27 13:30:53.000 147 21248.47 235.59 42954.77 47923.50 2018-05-27 13:30:54.000 147 21248.50 235.54 42954.79 47923.53 2018-05-27 13:30:55.000 147 21248.55 235.57 42954.82 47923.56 2018-05-27 13:30:56.000 147 21248.55 235.57 42954.81 47923.60 2018-05-27 13:30:57.000 147 21248.63 235.59 42954.87 47923.65 2018-05-27 13:30:58.000 147 21248.69 235.59 42954.87 47923.66 2018-05-27 13:30:59.000 147 21248.73 235.70 42954.84 47923.72 2018-05-27 13:31:00.000 147 21248.75 235.78 42954.82 47923.71 2018-05-27 13:31:01.000 147 21248.76 235.80 42954.77 47923.67 2018-05-27 13:31:02.000 147 21248.75 235.90 42954.73 47923.70 2018-05-27 13:31:03.000 147 21248.72 236.03 42954.70 47923.61 2018-05-27 13:31:04.000 147 21248.68 236.13 42954.64 47923.57 2018-05-27 13:31:05.000 147 21248.66 236.16 42954.56 47923.47 2018-05-27 13:31:06.000 147 21248.73 236.08 42954.55 47923.39 2018-05-27 13:31:07.000 147 21248.77 236.09 42954.51 47923.41 2018-05-27 13:31:08.000 147 21248.80 236.08 42954.54 47923.40 2018-05-27 13:31:09.000 147 21248.75 236.31 42954.44 47923.45 2018-05-27 13:31:10.000 147 21248.74 236.42 42954.37 47923.38 2018-05-27 13:31:11.000 147 21248.72 236.28 42954.36 47923.21 2018-05-27 13:31:12.000 147 21248.66 236.19 42954.42 47923.23 2018-05-27 13:31:13.000 147 21248.70 236.05 42954.46 47923.26 2018-05-27 13:31:14.000 147 21248.73 236.06 42954.45 47923.31 2018-05-27 13:31:15.000 147 21248.80 236.21 42954.40 47923.33 2018-05-27 13:31:16.000 147 21248.75 236.26 42954.42 47923.37 2018-05-27 13:31:17.000 147 21248.79 236.27 42954.41 47923.32 2018-05-27 13:31:18.000 147 21248.80 236.27 42954.44 47923.31 2018-05-27 13:31:19.000 147 21248.79 236.23 42954.43 47923.36 2018-05-27 13:31:20.000 147 21248.78 236.20 42954.40 47923.36 2018-05-27 13:31:21.000 147 21248.80 236.13 42954.40 47923.32 2018-05-27 13:31:22.000 147 21248.75 236.13 42954.51 47923.43 2018-05-27 13:31:23.000 147 21248.78 236.16 42954.52 47923.39 2018-05-27 13:31:24.000 147 21248.80 236.18 42954.56 47923.41 2018-05-27 13:31:25.000 147 21248.73 236.19 42954.58 47923.45 2018-05-27 13:31:26.000 147 21248.74 236.23 42954.61 47923.44 2018-05-27 13:31:27.000 147 21248.72 236.19 42954.56 47923.46 2018-05-27 13:31:28.000 147 21248.74 236.14 42954.54 47923.41 2018-05-27 13:31:29.000 147 21248.74 236.18 42954.52 47923.40 2018-05-27 13:31:30.000 147 21248.68 236.19 42954.61 47923.38 2018-05-27 13:31:31.000 147 21248.76 236.15 42954.60 47923.42 2018-05-27 13:31:32.000 147 21248.82 236.10 42954.73 47923.48 2018-05-27 13:31:33.000 147 21248.72 236.13 42954.71 47923.51 2018-05-27 13:31:34.000 147 21248.69 236.02 42954.68 47923.56 2018-05-27 13:31:35.000 147 21248.77 235.99 42954.71 47923.55 2018-05-27 13:31:36.000 147 21248.76 235.97 42954.67 47923.57 2018-05-27 13:31:37.000 147 21248.71 236.04 42954.71 47923.57 2018-05-27 13:31:38.000 147 21248.72 236.04 42954.77 47923.57 2018-05-27 13:31:39.000 147 21248.78 236.02 42954.73 47923.57 2018-05-27 13:31:40.000 147 21248.69 236.03 42954.73 47923.58 2018-05-27 13:31:41.000 147 21248.72 236.04 42954.73 47923.58 2018-05-27 13:31:42.000 147 21248.74 235.99 42954.73 47923.65 2018-05-27 13:31:43.000 147 21248.76 235.99 42954.75 47923.61 2018-05-27 13:31:44.000 147 21248.80 235.90 42954.77 47923.67 2018-05-27 13:31:45.000 147 21248.85 235.90 42954.84 47923.66 2018-05-27 13:31:46.000 147 21248.90 235.95 42954.79 47923.67 2018-05-27 13:31:47.000 147 21248.89 235.92 42954.79 47923.69 2018-05-27 13:31:48.000 147 21248.91 235.90 42954.81 47923.72 2018-05-27 13:31:49.000 147 21248.92 235.83 42954.87 47923.76 2018-05-27 13:31:50.000 147 21248.97 235.75 42954.91 47923.74 2018-05-27 13:31:51.000 147 21248.94 235.75 42954.91 47923.82 2018-05-27 13:31:52.000 147 21248.97 235.80 42954.94 47923.81 2018-05-27 13:31:53.000 147 21248.97 235.79 42955.00 47923.91 2018-05-27 13:31:54.000 147 21249.07 235.76 42954.94 47923.91 2018-05-27 13:31:55.000 147 21249.02 235.77 42954.96 47923.91 2018-05-27 13:31:56.000 147 21249.01 235.72 42955.00 47924.01 2018-05-27 13:31:57.000 147 21248.94 235.68 42955.06 47923.97 2018-05-27 13:31:58.000 147 21248.96 235.65 42955.00 47923.98 2018-05-27 13:31:59.000 147 21249.01 235.66 42955.06 47923.97 2018-05-27 13:32:00.000 147 21248.94 235.61 42955.15 47924.04 2018-05-27 13:32:01.000 147 21248.96 235.60 42955.20 47924.05 2018-05-27 13:32:02.000 147 21248.98 235.60 42955.20 47924.03 2018-05-27 13:32:03.000 147 21249.00 235.63 42955.12 47924.02 2018-05-27 13:32:04.000 147 21248.99 235.67 42955.17 47924.04 2018-05-27 13:32:05.000 147 21248.93 235.69 42955.16 47924.04 2018-05-27 13:32:06.000 147 21248.94 235.63 42955.12 47924.04 2018-05-27 13:32:07.000 147 21248.89 235.61 42955.11 47924.07 2018-05-27 13:32:08.000 147 21248.89 235.61 42955.10 47924.02 2018-05-27 13:32:09.000 147 21248.85 235.66 42955.12 47924.04 2018-05-27 13:32:10.000 147 21248.83 235.76 42955.10 47923.97 2018-05-27 13:32:11.000 147 21248.82 235.88 42955.06 47923.97 2018-05-27 13:32:12.000 147 21248.76 235.89 42955.08 47923.92 2018-05-27 13:32:13.000 147 21248.75 235.89 42955.06 47923.91 2018-05-27 13:32:14.000 147 21248.72 235.89 42955.05 47923.87 2018-05-27 13:32:15.000 147 21248.66 235.92 42955.03 47923.87 2018-05-27 13:32:16.000 147 21248.66 235.88 42955.00 47923.86 2018-05-27 13:32:17.000 147 21248.69 235.93 42955.03 47923.79 2018-05-27 13:32:18.000 147 21248.65 235.95 42955.04 47923.88 2018-05-27 13:32:19.000 147 21248.61 235.96 42955.05 47923.83 2018-05-27 13:32:20.000 147 21248.61 235.95 42954.99 47923.82 2018-05-27 13:32:21.000 147 21248.56 235.97 42954.96 47923.81 2018-05-27 13:32:22.000 147 21248.54 236.03 42954.98 47923.75 2018-05-27 13:32:23.000 147 21248.60 236.02 42955.00 47923.80 2018-05-27 13:32:24.000 147 21248.57 236.03 42954.96 47923.74 2018-05-27 13:32:25.000 147 21248.54 236.01 42954.95 47923.74 2018-05-27 13:32:26.000 147 21248.52 236.06 42955.00 47923.70 2018-05-27 13:32:27.000 147 21248.47 236.02 42954.98 47923.73 2018-05-27 13:32:28.000 147 21248.49 235.99 42954.99 47923.70 2018-05-27 13:32:29.000 147 21248.50 235.95 42955.00 47923.69 2018-05-27 13:32:30.000 147 21248.47 235.96 42955.01 47923.76 2018-05-27 13:32:31.000 147 21248.56 235.96 42955.01 47923.73 2018-05-27 13:32:32.000 147 21248.56 235.95 42955.04 47923.79 2018-05-27 13:32:33.000 147 21248.55 235.98 42954.98 47923.70 2018-05-27 13:32:34.000 147 21248.50 235.98 42954.98 47923.73 2018-05-27 13:32:35.000 147 21248.47 235.90 42955.02 47923.74 2018-05-27 13:32:36.000 147 21248.48 235.87 42954.96 47923.75 2018-05-27 13:32:37.000 147 21248.53 235.86 42955.04 47923.71 2018-05-27 13:32:38.000 147 21248.52 235.88 42954.99 47923.77 2018-05-27 13:32:39.000 147 21248.51 235.99 42955.03 47923.75 2018-05-27 13:32:40.000 147 21248.37 235.95 42955.07 47923.74 2018-05-27 13:32:41.000 147 21248.39 235.89 42955.04 47923.71 2018-05-27 13:32:42.000 147 21248.34 235.91 42954.99 47923.69 2018-05-27 13:32:43.000 147 21248.42 235.99 42954.96 47923.65 2018-05-27 13:32:44.000 147 21248.44 235.86 42954.95 47923.65 2018-05-27 13:32:45.000 147 21248.44 235.84 42954.96 47923.64 2018-05-27 13:32:46.000 147 21248.43 235.86 42954.94 47923.65 2018-05-27 13:32:47.000 147 21248.39 235.79 42954.94 47923.65 2018-05-27 13:32:48.000 147 21248.40 235.70 42954.94 47923.69 2018-05-27 13:32:49.000 147 21248.45 235.66 42954.94 47923.65 2018-05-27 13:32:50.000 147 21248.50 235.67 42954.99 47923.73 2018-05-27 13:32:51.000 147 21248.47 235.68 42954.99 47923.72 2018-05-27 13:32:52.000 147 21248.50 235.68 42955.02 47923.75 2018-05-27 13:32:53.000 147 21248.52 235.65 42955.02 47923.81 2018-05-27 13:32:54.000 147 21248.53 235.65 42955.02 47923.84 2018-05-27 13:32:55.000 147 21248.57 235.57 42955.09 47923.82 2018-05-27 13:32:56.000 147 21248.63 235.53 42955.05 47923.83 2018-05-27 13:32:57.000 147 21248.61 235.54 42955.06 47923.87 2018-05-27 13:32:58.000 147 21248.61 235.56 42955.10 47923.96 2018-05-27 13:32:59.000 147 21248.60 235.47 42955.16 47923.89 2018-05-27 13:33:00.000 147 21248.63 235.45 42955.17 47924.00 2018-05-27 13:33:01.000 147 21248.65 235.42 42955.12 47923.95 2018-05-27 13:33:02.000 147 21248.71 235.48 42955.15 47923.96 2018-05-27 13:33:03.000 147 21248.72 235.43 42955.18 47923.99 2018-05-27 13:33:04.000 147 21248.72 235.44 42955.19 47924.02 2018-05-27 13:33:05.000 147 21248.71 235.33 42955.17 47923.95 2018-05-27 13:33:06.000 147 21248.73 235.34 42955.19 47924.04 2018-05-27 13:33:07.000 147 21248.74 235.31 42955.24 47924.03 2018-05-27 13:33:08.000 147 21248.75 235.30 42955.21 47924.06 2018-05-27 13:33:09.000 147 21248.77 235.31 42955.23 47924.06 2018-05-27 13:33:10.000 147 21248.74 235.32 42955.21 47924.03 2018-05-27 13:33:11.000 147 21248.78 235.24 42955.21 47924.10 2018-05-27 13:33:12.000 147 21248.81 235.27 42955.17 47924.08 2018-05-27 13:33:13.000 147 21248.73 235.35 42955.20 47924.06 2018-05-27 13:33:14.000 147 21248.76 235.32 42955.20 47924.06 2018-05-27 13:33:15.000 147 21248.82 235.37 42955.19 47924.12 2018-05-27 13:33:16.000 147 21248.80 235.35 42955.20 47924.08 2018-05-27 13:33:17.000 147 21248.78 235.33 42955.24 47924.06 2018-05-27 13:33:18.000 147 21248.75 235.39 42955.22 47924.05 2018-05-27 13:33:19.000 147 21248.77 235.36 42955.21 47924.06 2018-05-27 13:33:20.000 147 21248.74 235.42 42955.25 47924.05 2018-05-27 13:33:21.000 147 21248.72 235.41 42955.24 47924.03 2018-05-27 13:33:22.000 147 21248.71 235.44 42955.20 47924.03 2018-05-27 13:33:23.000 147 21248.74 235.41 42955.21 47924.00 2018-05-27 13:33:24.000 147 21248.68 235.42 42955.22 47924.03 2018-05-27 13:33:25.000 147 21248.67 235.49 42955.25 47924.04 2018-05-27 13:33:26.000 147 21248.64 235.44 42955.21 47924.04 2018-05-27 13:33:27.000 147 21248.59 235.45 42955.21 47923.97 2018-05-27 13:33:28.000 147 21248.60 235.46 42955.27 47924.05 2018-05-27 13:33:29.000 147 21248.58 235.55 42955.23 47923.99 2018-05-27 13:33:30.000 147 21248.57 235.59 42955.26 47924.02 2018-05-27 13:33:31.000 147 21248.58 235.65 42955.18 47924.01 2018-05-27 13:33:32.000 147 21248.49 235.72 42955.19 47923.98 2018-05-27 13:33:33.000 147 21248.48 235.79 42955.16 47923.92 2018-05-27 13:33:34.000 147 21248.49 235.78 42955.11 47923.89 2018-05-27 13:33:35.000 147 21248.50 235.79 42955.08 47923.84 2018-05-27 13:33:36.000 147 21248.46 235.74 42955.08 47923.82 2018-05-27 13:33:37.000 147 21248.44 235.81 42955.04 47923.81 2018-05-27 13:33:38.000 147 21248.44 235.79 42955.10 47923.79 2018-05-27 13:33:39.000 147 21248.43 235.72 42955.12 47923.81 2018-05-27 13:33:40.000 147 21248.45 235.80 42955.12 47923.76 2018-05-27 13:33:41.000 147 21248.39 235.83 42955.10 47923.81 2018-05-27 13:33:42.000 147 21248.40 235.75 42955.08 47923.85 2018-05-27 13:33:43.000 147 21248.42 235.73 42955.05 47923.79 2018-05-27 13:33:44.000 147 21248.46 235.78 42955.06 47923.84 2018-05-27 13:33:45.000 147 21248.42 235.84 42955.07 47923.74 2018-05-27 13:33:46.000 147 21248.39 235.96 42955.00 47923.77 2018-05-27 13:33:47.000 147 21248.31 236.10 42954.88 47923.64 2018-05-27 13:33:48.000 147 21248.28 236.21 42954.79 47923.54 2018-05-27 13:33:49.000 147 21248.26 236.00 42954.73 47923.42 2018-05-27 13:33:50.000 147 21248.33 235.88 42954.73 47923.43 2018-05-27 13:33:51.000 147 21248.28 235.75 42954.79 47923.40 2018-05-27 13:33:52.000 147 21248.36 235.76 42954.78 47923.53 2018-05-27 13:33:53.000 147 21248.38 235.73 42954.78 47923.51 2018-05-27 13:33:54.000 147 21248.41 235.71 42954.84 47923.55 2018-05-27 13:33:55.000 147 21248.50 235.61 42954.87 47923.60 2018-05-27 13:33:56.000 147 21248.50 235.55 42954.91 47923.65 2018-05-27 13:33:57.000 147 21248.49 235.49 42954.94 47923.70 2018-05-27 13:33:58.000 147 21248.55 235.56 42954.99 47923.75 2018-05-27 13:33:59.000 147 21248.60 235.62 42955.06 47923.75 2018-05-27 13:34:00.000 147 21248.56 235.64 42955.06 47923.79 2018-05-27 13:34:01.000 147 21248.57 235.64 42955.06 47923.81 2018-05-27 13:34:02.000 147 21248.57 235.62 42955.08 47923.82 2018-05-27 13:34:03.000 147 21248.60 235.66 42955.16 47923.82 2018-05-27 13:34:04.000 147 21248.63 235.66 42955.16 47923.88 2018-05-27 13:34:05.000 147 21248.66 235.66 42955.12 47923.90 2018-05-27 13:34:06.000 147 21248.71 235.67 42955.05 47923.96 2018-05-27 13:34:07.000 147 21248.69 235.70 42955.00 47923.89 2018-05-27 13:34:08.000 147 21248.74 235.72 42955.00 47923.92 2018-05-27 13:34:09.000 147 21248.76 235.71 42955.05 47923.90 2018-05-27 13:34:10.000 147 21248.73 235.77 42954.99 47923.90 2018-05-27 13:34:11.000 147 21248.74 235.83 42955.00 47923.86 2018-05-27 13:34:12.000 147 21248.77 235.80 42955.00 47923.84 2018-05-27 13:34:13.000 147 21248.79 235.85 42954.97 47923.80 2018-05-27 13:34:14.000 147 21248.80 235.90 42954.94 47923.83 2018-05-27 13:34:15.000 147 21248.76 235.83 42954.91 47923.85 2018-05-27 13:34:16.000 147 21248.90 235.80 42954.92 47923.73 2018-05-27 13:34:17.000 147 21248.98 235.84 42954.96 47923.87 2018-05-27 13:34:18.000 147 21248.94 235.75 42954.93 47923.85 2018-05-27 13:34:19.000 147 21248.89 235.77 42954.95 47923.86 2018-05-27 13:34:20.000 147 21248.94 235.83 42954.92 47923.87 2018-05-27 13:34:21.000 147 21248.97 235.78 42954.91 47923.93 2018-05-27 13:34:22.000 147 21249.02 235.79 42954.96 47923.87 2018-05-27 13:34:23.000 147 21249.00 235.78 42954.92 47923.87 2018-05-27 13:34:24.000 147 21248.95 235.72 42954.95 47923.92 2018-05-27 13:34:25.000 147 21248.97 235.71 42954.95 47923.93 2018-05-27 13:34:26.000 147 21249.00 235.70 42954.98 47923.95 2018-05-27 13:34:27.000 147 21248.99 235.68 42955.04 47923.94 2018-05-27 13:34:28.000 147 21248.99 235.72 42955.02 47924.00 2018-05-27 13:34:29.000 147 21248.97 235.71 42955.03 47924.00 2018-05-27 13:34:30.000 147 21248.98 235.66 42955.02 47924.00 2018-05-27 13:34:31.000 147 21248.99 235.65 42955.02 47924.01 2018-05-27 13:34:32.000 147 21248.95 235.67 42955.06 47924.01 2018-05-27 13:34:33.000 147 21248.99 235.58 42955.12 47924.06 2018-05-27 13:34:34.000 147 21248.99 235.59 42955.09 47924.08 2018-05-27 13:34:35.000 147 21248.98 235.76 42955.10 47924.04 2018-05-27 13:34:36.000 147 21249.03 235.79 42955.02 47924.06 2018-05-27 13:34:37.000 147 21249.07 235.72 42955.10 47924.03 2018-05-27 13:34:38.000 147 21249.09 235.63 42955.10 47924.08 2018-05-27 13:34:39.000 147 21249.02 235.59 42955.11 47924.05 2018-05-27 13:34:40.000 147 21249.02 235.60 42955.08 47924.08 2018-05-27 13:34:41.000 147 21249.02 235.63 42955.08 47924.03 2018-05-27 13:34:42.000 147 21248.98 235.58 42955.07 47924.05 2018-05-27 13:34:43.000 147 21248.99 235.58 42955.07 47924.03 2018-05-27 13:34:44.000 147 21249.05 235.55 42955.06 47924.06 2018-05-27 13:34:45.000 147 21249.09 235.53 42955.07 47924.03 2018-05-27 13:34:46.000 147 21249.12 235.57 42955.04 47924.07 2018-05-27 13:34:47.000 147 21249.08 235.55 42955.07 47924.08 2018-05-27 13:34:48.000 147 21249.11 235.62 42955.14 47924.07 2018-05-27 13:34:49.000 147 21249.09 235.62 42955.04 47924.08 2018-05-27 13:34:50.000 147 21249.06 235.59 42955.03 47923.98 2018-05-27 13:34:51.000 147 21249.14 235.57 42954.99 47924.01 2018-05-27 13:34:52.000 147 21249.13 235.55 42955.06 47924.04 2018-05-27 13:34:53.000 147 21249.09 235.52 42955.02 47924.02 2018-05-27 13:34:54.000 147 21249.05 235.47 42954.95 47924.00 2018-05-27 13:34:55.000 147 21249.18 235.52 42954.96 47924.00 2018-05-27 13:34:56.000 147 21249.15 235.46 42955.07 47923.99 2018-05-27 13:34:57.000 147 21249.16 235.50 42955.10 47924.08 2018-05-27 13:34:58.000 147 21249.18 235.47 42955.12 47924.10 2018-05-27 13:34:59.000 147 21249.16 235.40 42955.11 47924.08 2018-05-27 13:35:00.000 147 21249.14 235.42 42955.13 47924.16 2018-05-27 13:35:01.000 147 21249.16 235.38 42955.12 47924.17 2018-05-27 13:35:02.000 147 21249.13 235.41 42955.16 47924.12 2018-05-27 13:35:03.000 147 21249.12 235.38 42955.15 47924.17 2018-05-27 13:35:04.000 147 21249.08 235.43 42955.12 47924.09 2018-05-27 13:35:05.000 147 21249.07 235.45 42955.10 47924.14 2018-05-27 13:35:06.000 147 21249.13 235.30 42955.10 47924.11 2018-05-27 13:35:07.000 147 21249.13 235.33 42955.06 47924.10 2018-05-27 13:35:08.000 147 21249.20 235.34 42955.08 47924.08 2018-05-27 13:35:09.000 147 21249.19 235.35 42955.07 47924.11 2018-05-27 13:35:10.000 147 21249.17 235.30 42955.08 47924.11 2018-05-27 13:35:11.000 147 21249.11 235.31 42955.06 47924.10 2018-05-27 13:35:12.000 147 21249.20 235.31 42955.06 47924.12 2018-05-27 13:35:13.000 147 21249.20 235.32 42955.06 47924.16 2018-05-27 13:35:14.000 147 21249.20 235.34 42955.03 47924.11 2018-05-27 13:35:15.000 147 21249.13 235.42 42955.00 47924.08 2018-05-27 13:35:16.000 147 21249.14 235.37 42954.96 47924.10 2018-05-27 13:35:17.000 147 21249.16 235.34 42954.98 47924.07 2018-05-27 13:35:18.000 147 21249.16 235.34 42954.98 47924.05 2018-05-27 13:35:19.000 147 21249.20 235.35 42954.89 47923.99 2018-05-27 13:35:20.000 147 21249.23 235.32 42954.94 47924.05 2018-05-27 13:35:21.000 147 21249.25 235.35 42954.89 47924.01 2018-05-27 13:35:22.000 147 21249.29 235.34 42954.95 47924.06 2018-05-27 13:35:23.000 147 21249.29 235.30 42954.94 47924.05 2018-05-27 13:35:24.000 147 21249.24 235.25 42954.98 47924.06 2018-05-27 13:35:25.000 147 21249.19 235.26 42954.95 47924.05 2018-05-27 13:35:26.000 147 21249.23 235.29 42954.96 47924.01 2018-05-27 13:35:27.000 147 21249.17 235.28 42954.94 47924.08 2018-05-27 13:35:28.000 147 21249.28 235.33 42954.96 47924.05 2018-05-27 13:35:29.000 147 21249.26 235.36 42955.02 47924.06 2018-05-27 13:35:30.000 147 21249.27 235.34 42955.04 47924.05 2018-05-27 13:35:31.000 147 21249.34 235.41 42954.96 47924.11 2018-05-27 13:35:32.000 147 21249.35 235.38 42954.92 47924.11 2018-05-27 13:35:33.000 147 21249.38 235.37 42954.92 47924.09 2018-05-27 13:35:34.000 147 21249.38 235.32 42954.89 47924.09 2018-05-27 13:35:35.000 147 21249.41 235.34 42954.86 47924.10 2018-05-27 13:35:36.000 147 21249.50 235.44 42954.91 47924.09 2018-05-27 13:35:37.000 147 21249.46 235.38 42954.94 47924.13 2018-05-27 13:35:38.000 147 21249.52 235.38 42954.91 47924.09 2018-05-27 13:35:39.000 147 21249.52 235.30 42954.94 47924.17 2018-05-27 13:35:40.000 147 21249.47 235.26 42954.92 47924.15 2018-05-27 13:35:41.000 147 21249.58 235.33 42954.92 47924.20 2018-05-27 13:35:42.000 147 21249.55 235.37 42954.89 47924.14 2018-05-27 13:35:43.000 147 21249.56 235.32 42954.94 47924.12 2018-05-27 13:35:44.000 147 21249.50 235.29 42954.97 47924.16 2018-05-27 13:35:45.000 147 21249.50 235.34 42954.99 47924.16 2018-05-27 13:35:46.000 147 21249.44 235.36 42954.96 47924.12 2018-05-27 13:35:47.000 147 21249.40 235.38 42954.99 47924.10 2018-05-27 13:35:48.000 147 21249.39 235.36 42954.97 47924.21 2018-05-27 13:35:49.000 147 21249.39 235.37 42955.02 47924.19 2018-05-27 13:35:50.000 147 21249.37 235.39 42955.01 47924.18 2018-05-27 13:35:51.000 147 21249.42 235.49 42955.06 47924.17 2018-05-27 13:35:52.000 147 21249.41 235.50 42955.04 47924.18 2018-05-27 13:35:53.000 147 21249.41 235.42 42955.02 47924.22 2018-05-27 13:35:54.000 147 21249.39 235.46 42955.00 47924.21 2018-05-27 13:35:55.000 147 21249.43 235.47 42955.08 47924.19 2018-05-27 13:35:56.000 147 21249.41 235.40 42955.12 47924.26 2018-05-27 13:35:57.000 147 21249.47 235.46 42955.08 47924.24 2018-05-27 13:35:58.000 147 21249.46 235.51 42955.12 47924.26 2018-05-27 13:35:59.000 147 21249.40 235.51 42955.11 47924.24 2018-05-27 13:36:00.000 147 21249.41 235.55 42955.06 47924.28 2018-05-27 13:36:01.000 147 21249.40 235.54 42955.03 47924.34 2018-05-27 13:36:02.000 147 21249.42 235.57 42955.05 47924.27 2018-05-27 13:36:03.000 147 21249.45 235.57 42955.06 47924.29 2018-05-27 13:36:04.000 147 21249.46 235.56 42955.15 47924.31 2018-05-27 13:36:05.000 147 21249.45 235.58 42955.12 47924.31 2018-05-27 13:36:06.000 147 21249.44 235.55 42955.12 47924.33 2018-05-27 13:36:07.000 147 21249.39 235.62 42955.20 47924.30 2018-05-27 13:36:08.000 147 21249.38 235.62 42955.15 47924.31 2018-05-27 13:36:09.000 147 21249.40 235.61 42955.14 47924.27 2018-05-27 13:36:10.000 147 21249.36 235.62 42955.12 47924.30 2018-05-27 13:36:11.000 147 21249.35 235.67 42955.17 47924.30 2018-05-27 13:36:12.000 147 21249.35 235.74 42955.19 47924.28 2018-05-27 13:36:13.000 147 21249.31 235.72 42955.15 47924.26 2018-05-27 13:36:14.000 147 21249.27 235.74 42955.12 47924.26 2018-05-27 13:36:15.000 147 21249.18 235.78 42955.16 47924.27 2018-05-27 13:36:16.000 147 21249.23 235.75 42955.11 47924.27 2018-05-27 13:36:17.000 147 21249.25 235.78 42955.15 47924.24 2018-05-27 13:36:18.000 147 21249.24 235.78 42955.17 47924.22 2018-05-27 13:36:19.000 147 21249.23 235.72 42955.14 47924.28 2018-05-27 13:36:20.000 147 21249.23 235.70 42955.17 47924.26 2018-05-27 13:36:21.000 147 21249.20 235.77 42955.18 47924.17 2018-05-27 13:36:22.000 147 21249.14 235.79 42955.15 47924.21 2018-05-27 13:36:23.000 147 21249.15 235.91 42955.16 47924.20 2018-05-27 13:36:24.000 147 21249.17 235.95 42955.04 47924.18 2018-05-27 13:36:25.000 147 21249.14 235.90 42955.09 47924.16 2018-05-27 13:36:26.000 147 21249.11 235.88 42955.12 47924.13 2018-05-27 13:36:27.000 147 21249.11 235.84 42955.13 47924.14 2018-05-27 13:36:28.000 147 21249.08 235.82 42955.15 47924.12 2018-05-27 13:36:29.000 147 21249.10 235.75 42955.17 47924.16 2018-05-27 13:36:30.000 147 21249.11 235.72 42955.15 47924.16 2018-05-27 13:36:31.000 147 21249.14 235.78 42955.16 47924.15 2018-05-27 13:36:32.000 147 21249.18 235.76 42955.14 47924.23 2018-05-27 13:36:33.000 147 21249.16 235.67 42955.18 47924.19 2018-05-27 13:36:34.000 147 21249.13 235.70 42955.22 47924.26 2018-05-27 13:36:35.000 147 21249.14 235.64 42955.23 47924.27 2018-05-27 13:36:36.000 147 21249.17 235.61 42955.30 47924.23 2018-05-27 13:36:37.000 147 21249.20 235.59 42955.35 47924.30 2018-05-27 13:36:38.000 147 21249.23 235.60 42955.28 47924.36 2018-05-27 13:36:39.000 147 21249.23 235.63 42955.32 47924.37 2018-05-27 13:36:40.000 147 21249.20 235.64 42955.38 47924.43 2018-05-27 13:36:41.000 147 21249.31 235.57 42955.43 47924.42 2018-05-27 13:36:42.000 147 21249.40 235.54 42955.45 47924.42 2018-05-27 13:36:43.000 147 21249.36 235.54 42955.46 47924.48 2018-05-27 13:36:44.000 147 21249.37 235.52 42955.52 47924.53 2018-05-27 13:36:45.000 147 21249.31 235.49 42955.52 47924.56 2018-05-27 13:36:46.000 147 21249.35 235.46 42955.53 47924.61 2018-05-27 13:36:47.000 147 21249.43 235.45 42955.59 47924.65 2018-05-27 13:36:48.000 147 21249.46 235.45 42955.56 47924.69 2018-05-27 13:36:49.000 147 21249.43 235.47 42955.57 47924.70 2018-05-27 13:36:50.000 147 21249.43 235.52 42955.59 47924.66 2018-05-27 13:36:51.000 147 21249.39 235.48 42955.60 47924.73 2018-05-27 13:36:52.000 147 21249.43 235.47 42955.63 47924.73 2018-05-27 13:36:53.000 147 21249.40 235.60 42955.63 47924.72 2018-05-27 13:36:54.000 147 21249.41 235.62 42955.64 47924.74 2018-05-27 13:36:55.000 147 21249.43 235.56 42955.63 47924.73 2018-05-27 13:36:56.000 147 21249.39 235.57 42955.63 47924.77 2018-05-27 13:36:57.000 147 21249.36 235.55 42955.63 47924.72 2018-05-27 13:36:58.000 147 21249.37 235.55 42955.63 47924.73 2018-05-27 13:36:59.000 147 21249.34 235.59 42955.67 47924.73 2018-05-27 13:37:00.000 147 21249.33 235.63 42955.65 47924.75 2018-05-27 13:37:01.000 147 21249.30 235.60 42955.64 47924.74 2018-05-27 13:37:02.000 147 21249.28 235.64 42955.71 47924.74 2018-05-27 13:37:03.000 147 21249.26 235.71 42955.67 47924.71 2018-05-27 13:37:04.000 147 21249.25 235.71 42955.62 47924.72 2018-05-27 13:37:05.000 147 21249.26 235.69 42955.67 47924.74 2018-05-27 13:37:06.000 147 21249.28 235.72 42955.73 47924.73 2018-05-27 13:37:07.000 147 21249.24 235.69 42955.67 47924.71 2018-05-27 13:37:08.000 147 21249.19 235.69 42955.66 47924.75 2018-05-27 13:37:09.000 147 21249.21 235.65 42955.67 47924.72 2018-05-27 13:37:10.000 147 21249.20 235.62 42955.69 47924.77 2018-05-27 13:37:11.000 147 21249.17 235.64 42955.69 47924.71 2018-05-27 13:37:12.000 147 21249.19 235.73 42955.69 47924.68 2018-05-27 13:37:13.000 147 21249.24 235.73 42955.72 47924.75 2018-05-27 13:37:14.000 147 21249.24 235.77 42955.70 47924.72 2018-05-27 13:37:15.000 147 21249.25 235.74 42955.68 47924.72 2018-05-27 13:37:16.000 147 21249.19 235.81 42955.76 47924.69 2018-05-27 13:37:17.000 147 21249.22 235.77 42955.73 47924.72 2018-05-27 13:37:18.000 147 21249.23 235.78 42955.74 47924.74 2018-05-27 13:37:19.000 147 21249.17 235.84 42955.71 47924.74 2018-05-27 13:37:20.000 147 21249.10 235.87 42955.66 47924.70 2018-05-27 13:37:21.000 147 21249.14 235.81 42955.71 47924.70 2018-05-27 13:37:22.000 147 21249.07 235.80 42955.69 47924.69 2018-05-27 13:37:23.000 147 21249.06 235.80 42955.73 47924.71 2018-05-27 13:37:24.000 147 21249.10 235.91 42955.76 47924.67 2018-05-27 13:37:25.000 147 21249.06 235.92 42955.75 47924.67 2018-05-27 13:37:26.000 147 21249.08 235.91 42955.73 47924.68 2018-05-27 13:37:27.000 147 21249.03 235.92 42955.72 47924.60 2018-05-27 13:37:28.000 147 21249.01 235.91 42955.69 47924.58 2018-05-27 13:37:29.000 147 21248.97 235.93 42955.64 47924.59 2018-05-27 13:37:30.000 147 21248.93 235.95 42955.63 47924.56 2018-05-27 13:37:31.000 147 21248.95 235.95 42955.62 47924.54 2018-05-27 13:37:32.000 147 21248.99 235.98 42955.61 47924.56 2018-05-27 13:37:33.000 147 21249.01 235.98 42955.62 47924.57 2018-05-27 13:37:34.000 147 21248.93 235.99 42955.59 47924.56 2018-05-27 13:37:35.000 147 21248.92 235.99 42955.59 47924.57 2018-05-27 13:37:36.000 147 21248.95 235.95 42955.62 47924.57 2018-05-27 13:37:37.000 147 21248.91 235.86 42955.69 47924.55 2018-05-27 13:37:38.000 147 21248.93 235.94 42955.73 47924.58 2018-05-27 13:37:39.000 147 21248.85 235.93 42955.73 47924.58 2018-05-27 13:37:40.000 147 21248.81 235.90 42955.76 47924.60 2018-05-27 13:37:41.000 147 21248.89 235.96 42955.72 47924.60 2018-05-27 13:37:42.000 147 21248.91 235.95 42955.69 47924.59 2018-05-27 13:37:43.000 147 21248.90 236.00 42955.70 47924.59 2018-05-27 13:37:44.000 147 21248.95 236.02 42955.71 47924.58 2018-05-27 13:37:45.000 147 21248.91 236.05 42955.62 47924.53 2018-05-27 13:37:46.000 147 21248.89 236.01 42955.63 47924.51 2018-05-27 13:37:47.000 147 21248.95 236.03 42955.57 47924.50 2018-05-27 13:37:48.000 147 21248.95 235.98 42955.57 47924.50 2018-05-27 13:37:49.000 147 21248.95 235.98 42955.62 47924.44 2018-05-27 13:37:50.000 147 21248.93 236.03 42955.63 47924.46 2018-05-27 13:37:51.000 147 21248.92 236.07 42955.61 47924.48 2018-05-27 13:37:52.000 147 21248.95 235.99 42955.60 47924.45 2018-05-27 13:37:53.000 147 21248.92 236.04 42955.60 47924.49 2018-05-27 13:37:54.000 147 21248.85 236.06 42955.63 47924.47 2018-05-27 13:37:55.000 147 21248.90 236.03 42955.60 47924.46 2018-05-27 13:37:56.000 147 21248.89 236.01 42955.54 47924.50 2018-05-27 13:37:57.000 147 21248.82 235.93 42955.61 47924.48 2018-05-27 13:37:58.000 147 21248.85 235.96 42955.65 47924.51 2018-05-27 13:37:59.000 147 21248.88 236.03 42955.65 47924.47 2018-05-27 13:38:00.000 147 21248.86 235.99 42955.67 47924.54 2018-05-27 13:38:01.000 147 21248.85 236.04 42955.65 47924.50 2018-05-27 13:38:02.000 147 21248.93 236.10 42955.61 47924.53 2018-05-27 13:38:03.000 147 21248.96 236.14 42955.55 47924.53 2018-05-27 13:38:04.000 147 21248.95 236.23 42955.55 47924.51 2018-05-27 13:38:05.000 147 21248.93 236.29 42955.55 47924.49 2018-05-27 13:38:06.000 147 21248.93 236.27 42955.50 47924.43 2018-05-27 13:38:07.000 147 21248.89 236.26 42955.44 47924.44 2018-05-27 13:38:08.000 147 21248.88 236.26 42955.45 47924.35 2018-05-27 13:38:09.000 147 21248.81 236.22 42955.44 47924.38 2018-05-27 13:38:10.000 147 21248.76 236.29 42955.40 47924.32 2018-05-27 13:38:11.000 147 21248.80 236.25 42955.41 47924.24 2018-05-27 13:38:12.000 147 21248.80 236.23 42955.45 47924.34 2018-05-27 13:38:13.000 147 21248.79 236.29 42955.42 47924.28 2018-05-27 13:38:14.000 147 21248.78 236.30 42955.40 47924.26 2018-05-27 13:38:15.000 147 21248.74 236.34 42955.37 47924.22 2018-05-27 13:38:16.000 147 21248.68 236.39 42955.34 47924.15 2018-05-27 13:38:17.000 147 21248.66 236.44 42955.32 47924.15 2018-05-27 13:38:18.000 147 21248.63 236.45 42955.34 47924.11 2018-05-27 13:38:19.000 147 21248.64 236.44 42955.30 47924.12 2018-05-27 13:38:20.000 147 21248.67 236.49 42955.26 47924.05 2018-05-27 13:38:21.000 147 21248.66 236.51 42955.25 47924.11 2018-05-27 13:38:22.000 147 21248.61 236.54 42955.25 47923.99 2018-05-27 13:38:23.000 147 21248.51 236.51 42955.19 47924.01 2018-05-27 13:38:24.000 147 21248.53 236.45 42955.21 47924.03 2018-05-27 13:38:25.000 147 21248.55 236.51 42955.24 47923.99 2018-05-27 13:38:26.000 147 21248.53 236.56 42955.25 47923.98 2018-05-27 13:38:27.000 147 21248.58 236.50 42955.17 47923.93 2018-05-27 13:38:28.000 147 21248.61 236.49 42955.20 47923.96 2018-05-27 13:38:29.000 147 21248.59 236.46 42955.23 47923.94 2018-05-27 13:38:30.000 147 21248.61 236.39 42955.27 47923.99 2018-05-27 13:38:31.000 147 21248.61 236.39 42955.20 47924.00 2018-05-27 13:38:32.000 147 21248.55 236.41 42955.21 47924.00 2018-05-27 13:38:33.000 147 21248.55 236.51 42955.25 47923.94 2018-05-27 13:38:34.000 147 21248.55 236.58 42955.27 47923.96 2018-05-27 13:38:35.000 147 21248.52 236.66 42955.17 47923.98 2018-05-27 13:38:36.000 147 21248.45 236.71 42955.09 47923.89 2018-05-27 13:38:37.000 147 21248.48 236.72 42955.08 47923.84 2018-05-27 13:38:38.000 147 21248.52 236.71 42955.12 47923.83 2018-05-27 13:38:39.000 147 21248.51 236.61 42955.13 47923.85 2018-05-27 13:38:40.000 147 21248.54 236.65 42955.14 47923.86 2018-05-27 13:38:41.000 147 21248.52 236.65 42955.15 47923.88 2018-05-27 13:38:42.000 147 21248.51 236.62 42955.19 47923.87 2018-05-27 13:38:43.000 147 21248.52 236.52 42955.22 47923.91 2018-05-27 13:38:44.000 147 21248.50 236.63 42955.16 47923.90 2018-05-27 13:38:45.000 147 21248.54 236.66 42955.15 47923.93 2018-05-27 13:38:46.000 147 21248.55 236.66 42955.19 47923.87 2018-05-27 13:38:47.000 147 21248.53 236.70 42955.21 47923.93 2018-05-27 13:38:48.000 147 21248.56 236.73 42955.19 47923.93 2018-05-27 13:38:49.000 147 21248.55 236.74 42955.15 47923.88 2018-05-27 13:38:50.000 147 21248.52 236.78 42955.17 47923.83 2018-05-27 13:38:51.000 147 21248.47 236.79 42955.19 47923.90 2018-05-27 13:38:52.000 147 21248.47 236.78 42955.17 47923.89 2018-05-27 13:38:53.000 147 21248.56 236.73 42955.17 47923.86 2018-05-27 13:38:54.000 147 21248.55 236.70 42955.22 47923.92 2018-05-27 13:38:55.000 147 21248.50 236.82 42955.20 47923.90 2018-05-27 13:38:56.000 147 21248.50 236.82 42955.20 47923.89 2018-05-27 13:38:57.000 147 21248.47 236.76 42955.23 47923.89 2018-05-27 13:38:58.000 147 21248.53 236.84 42955.15 47923.91 2018-05-27 13:38:59.000 147 21248.53 236.85 42955.11 47923.86 2018-05-27 13:39:00.000 147 21248.53 236.92 42955.12 47923.90 2018-05-27 13:39:01.000 147 21248.50 236.92 42955.15 47923.88 2018-05-27 13:39:02.000 147 21248.48 236.86 42955.10 47923.89 2018-05-27 13:39:03.000 147 21248.49 236.87 42955.15 47923.86 2018-05-27 13:39:04.000 147 21248.47 236.86 42955.09 47923.84 2018-05-27 13:39:05.000 147 21248.52 236.90 42955.12 47923.84 2018-05-27 13:39:06.000 147 21248.51 236.87 42955.10 47923.86 2018-05-27 13:39:07.000 147 21248.44 237.00 42955.17 47923.87 2018-05-27 13:39:08.000 147 21248.44 236.97 42955.13 47923.83 2018-05-27 13:39:09.000 147 21248.40 237.04 42955.12 47923.84 2018-05-27 13:39:10.000 147 21248.38 237.04 42955.19 47923.81 2018-05-27 13:39:11.000 147 21248.43 237.03 42955.14 47923.82 2018-05-27 13:39:12.000 147 21248.41 237.02 42955.14 47923.85 2018-05-27 13:39:13.000 147 21248.40 237.01 42955.10 47923.80 2018-05-27 13:39:14.000 147 21248.41 237.04 42955.12 47923.79 2018-05-27 13:39:15.000 147 21248.42 237.06 42955.19 47923.81 2018-05-27 13:39:16.000 147 21248.39 237.00 42955.12 47923.83 2018-05-27 13:39:17.000 147 21248.37 237.02 42955.10 47923.82 2018-05-27 13:39:18.000 147 21248.36 237.05 42955.14 47923.77 2018-05-27 13:39:19.000 147 21248.33 237.08 42955.10 47923.82 2018-05-27 13:39:20.000 147 21248.34 237.02 42955.06 47923.82 2018-05-27 13:39:21.000 147 21248.34 236.92 42955.06 47923.79 2018-05-27 13:39:22.000 147 21248.37 236.94 42955.02 47923.81 2018-05-27 13:39:23.000 147 21248.33 236.89 42955.05 47923.83 2018-05-27 13:39:24.000 147 21248.33 236.89 42955.17 47923.87 2018-05-27 13:39:25.000 147 21248.33 236.91 42955.22 47923.81 2018-05-27 13:39:26.000 147 21248.32 236.83 42955.26 47923.88 2018-05-27 13:39:27.000 147 21248.28 236.90 42955.26 47923.92 2018-05-27 13:39:28.000 147 21248.34 236.88 42955.26 47923.90 2018-05-27 13:39:29.000 147 21248.36 236.94 42955.26 47923.92 2018-05-27 13:39:30.000 147 21248.41 236.84 42955.30 47923.96 2018-05-27 13:39:31.000 147 21248.44 236.90 42955.34 47923.96 2018-05-27 13:39:32.000 147 21248.34 236.90 42955.38 47923.95 2018-05-27 13:39:33.000 147 21248.29 236.81 42955.36 47923.98 2018-05-27 13:39:34.000 147 21248.29 236.86 42955.34 47923.99 2018-05-27 13:39:35.000 147 21248.35 236.84 42955.34 47923.99 2018-05-27 13:39:36.000 147 21248.31 236.78 42955.37 47923.96 2018-05-27 13:39:37.000 147 21248.32 236.67 42955.43 47924.04 2018-05-27 13:39:38.000 147 21248.34 236.69 42955.43 47924.03 2018-05-27 13:39:39.000 147 21248.27 236.67 42955.45 47924.05 2018-05-27 13:39:40.000 147 21248.31 236.64 42955.44 47924.07 2018-05-27 13:39:41.000 147 21248.29 236.60 42955.48 47924.09 2018-05-27 13:39:42.000 147 21248.28 236.65 42955.50 47924.12 2018-05-27 13:39:43.000 147 21248.28 236.67 42955.46 47924.10 2018-05-27 13:39:44.000 147 21248.22 236.69 42955.48 47924.07 2018-05-27 13:39:45.000 147 21248.23 236.61 42955.49 47924.11 2018-05-27 13:39:46.000 147 21248.19 236.57 42955.53 47924.12 2018-05-27 13:39:47.000 147 21248.16 236.69 42955.48 47924.11 2018-05-27 13:39:48.000 147 21248.23 236.64 42955.55 47924.15 2018-05-27 13:39:49.000 147 21248.21 236.59 42955.62 47924.10 2018-05-27 13:39:50.000 147 21248.24 236.66 42955.52 47924.17 2018-05-27 13:39:51.000 147 21248.28 236.67 42955.49 47924.13 2018-05-27 13:39:52.000 147 21248.26 236.65 42955.53 47924.12 2018-05-27 13:39:53.000 147 21248.16 236.65 42955.55 47924.09 2018-05-27 13:39:54.000 147 21248.19 236.67 42955.57 47924.10 2018-05-27 13:39:55.000 147 21248.19 236.66 42955.52 47924.05 2018-05-27 13:39:56.000 147 21248.17 236.68 42955.43 47924.05 2018-05-27 13:39:57.000 147 21248.14 236.63 42955.49 47923.97 2018-05-27 13:39:58.000 147 21248.20 236.64 42955.44 47924.01 2018-05-27 13:39:59.000 147 21248.19 236.68 42955.44 47924.02 2018-05-27 13:40:00.000 147 21248.22 236.60 42955.38 47924.03 2018-05-27 13:40:01.000 147 21248.18 236.61 42955.40 47924.04 2018-05-27 13:40:02.000 147 21248.20 236.57 42955.38 47924.02 2018-05-27 13:40:03.000 147 21248.20 236.56 42955.41 47924.02 2018-05-27 13:40:04.000 147 21248.19 236.59 42955.50 47924.01 2018-05-27 13:40:05.000 147 21248.14 236.56 42955.50 47924.04 2018-05-27 13:40:06.000 147 21248.15 236.56 42955.48 47924.01 2018-05-27 13:40:07.000 147 21248.11 236.55 42955.49 47924.08 2018-05-27 13:40:08.000 147 21248.04 236.64 42955.51 47923.99 2018-05-27 13:40:09.000 147 21248.01 236.58 42955.47 47924.02 2018-05-27 13:40:10.000 147 21247.99 236.58 42955.48 47923.98 2018-05-27 13:40:11.000 147 21248.02 236.63 42955.52 47923.96 2018-05-27 13:40:12.000 147 21248.05 236.65 42955.52 47923.97 2018-05-27 13:40:13.000 147 21248.08 236.61 42955.47 47923.95 2018-05-27 13:40:14.000 147 21248.06 236.55 42955.49 47923.97 2018-05-27 13:40:15.000 147 21248.03 236.59 42955.45 47923.99 2018-05-27 13:40:16.000 147 21248.07 236.54 42955.45 47923.97 2018-05-27 13:40:17.000 147 21248.08 236.48 42955.50 47924.04 2018-05-27 13:40:18.000 147 21248.10 236.52 42955.57 47924.02 2018-05-27 13:40:19.000 147 21248.11 236.53 42955.52 47924.05 2018-05-27 13:40:20.000 147 21248.13 236.55 42955.53 47924.12 2018-05-27 13:40:21.000 147 21248.13 236.53 42955.64 47924.10 2018-05-27 13:40:22.000 147 21248.11 236.50 42955.57 47924.10 2018-05-27 13:40:23.000 147 21248.07 236.53 42955.55 47924.13 2018-05-27 13:40:24.000 147 21248.02 236.58 42955.60 47924.05 2018-05-27 13:40:25.000 147 21247.96 236.67 42955.50 47924.00 2018-05-27 13:40:26.000 147 21247.96 236.70 42955.48 47923.96 2018-05-27 13:40:27.000 147 21247.97 236.72 42955.44 47923.96 2018-05-27 13:40:28.000 147 21247.96 236.76 42955.38 47923.87 2018-05-27 13:40:29.000 147 21247.90 236.83 42955.35 47923.87 2018-05-27 13:40:30.000 147 21247.83 236.89 42955.29 47923.78 2018-05-27 13:40:31.000 147 21247.76 236.95 42955.31 47923.78 2018-05-27 13:40:32.000 147 21247.79 236.95 42955.21 47923.68 2018-05-27 13:40:33.000 147 21247.81 237.05 42955.19 47923.61 2018-05-27 13:40:34.000 147 21247.81 237.06 42955.18 47923.60 2018-05-27 13:40:35.000 147 21247.74 237.05 42955.16 47923.61 2018-05-27 13:40:36.000 147 21247.76 237.14 42955.13 47923.52 2018-05-27 13:40:37.000 147 21247.79 237.13 42955.11 47923.56 2018-05-27 13:40:38.000 147 21247.76 237.17 42955.09 47923.49 2018-05-27 13:40:39.000 147 21247.70 237.18 42955.06 47923.45 2018-05-27 13:40:40.000 147 21247.66 237.21 42955.01 47923.43 2018-05-27 13:40:41.000 147 21247.63 237.24 42955.00 47923.41 2018-05-27 13:40:42.000 147 21247.66 237.22 42955.05 47923.39 2018-05-27 13:40:43.000 147 21247.71 237.21 42955.02 47923.37 2018-05-27 13:40:44.000 147 21247.67 237.20 42954.99 47923.36 2018-05-27 13:40:45.000 147 21247.64 237.13 42955.06 47923.40 2018-05-27 13:40:46.000 147 21247.61 237.14 42955.04 47923.38 2018-05-27 13:40:47.000 147 21247.62 237.15 42955.05 47923.35 2018-05-27 13:40:48.000 147 21247.60 237.21 42955.06 47923.38 2018-05-27 13:40:49.000 147 21247.64 237.00 42955.08 47923.37 2018-05-27 13:40:50.000 147 21247.65 236.92 42955.08 47923.44 2018-05-27 13:40:51.000 147 21247.64 236.98 42955.17 47923.45 2018-05-27 13:40:52.000 147 21247.60 237.03 42955.20 47923.48 2018-05-27 13:40:53.000 147 21247.57 237.01 42955.13 47923.49 2018-05-27 13:40:54.000 147 21247.56 237.00 42955.13 47923.47 2018-05-27 13:40:55.000 147 21247.55 236.99 42955.13 47923.49 2018-05-27 13:40:56.000 147 21247.58 236.97 42955.16 47923.44 2018-05-27 13:40:57.000 147 21247.54 236.99 42955.18 47923.46 2018-05-27 13:40:58.000 147 21247.52 236.99 42955.17 47923.43 2018-05-27 13:40:59.000 147 21247.53 236.94 42955.15 47923.45 2018-05-27 13:41:00.000 147 21247.49 236.97 42955.20 47923.48 2018-05-27 13:41:01.000 147 21247.43 236.96 42955.29 47923.49 2018-05-27 13:41:02.000 147 21247.47 236.96 42955.25 47923.46 2018-05-27 13:41:03.000 147 21247.43 236.92 42955.20 47923.51 2018-05-27 13:41:04.000 147 21247.41 236.90 42955.23 47923.47 2018-05-27 13:41:05.000 147 21247.41 236.99 42955.27 47923.49 2018-05-27 13:41:06.000 147 21247.36 237.06 42955.22 47923.52 2018-05-27 13:41:07.000 147 21247.36 237.09 42955.17 47923.41 2018-05-27 13:41:08.000 147 21247.30 237.17 42955.12 47923.39 2018-05-27 13:41:09.000 147 21247.30 237.20 42955.05 47923.41 2018-05-27 13:41:10.000 147 21247.30 237.25 42955.06 47923.30 2018-05-27 13:41:11.000 147 21247.31 237.21 42955.03 47923.29 2018-05-27 13:41:12.000 147 21247.27 237.27 42954.98 47923.24 2018-05-27 13:41:13.000 147 21247.23 237.35 42954.96 47923.20 2018-05-27 13:41:14.000 147 21247.26 237.32 42954.96 47923.15 2018-05-27 13:41:15.000 147 21247.31 237.28 42954.91 47923.12 2018-05-27 13:41:16.000 147 21247.32 237.21 42954.95 47923.16 2018-05-27 13:41:17.000 147 21247.31 237.12 42954.99 47923.18 2018-05-27 13:41:18.000 147 21247.33 237.13 42955.02 47923.21 2018-05-27 13:41:19.000 147 21247.30 237.13 42955.02 47923.22 2018-05-27 13:41:20.000 147 21247.24 237.18 42955.00 47923.29 2018-05-27 13:41:21.000 147 21247.23 237.22 42955.10 47923.24 2018-05-27 13:41:22.000 147 21247.22 237.20 42955.02 47923.21 2018-05-27 13:41:23.000 147 21247.11 237.21 42955.03 47923.20 2018-05-27 13:41:24.000 147 21247.17 237.21 42955.06 47923.21 2018-05-27 13:41:25.000 147 21247.22 237.18 42955.10 47923.21 2018-05-27 13:41:26.000 147 21247.21 237.13 42955.05 47923.21 2018-05-27 13:41:27.000 147 21247.18 237.13 42955.04 47923.22 2018-05-27 13:41:28.000 147 21247.20 237.09 42955.07 47923.22 2018-05-27 13:41:29.000 147 21247.27 237.04 42955.17 47923.26 2018-05-27 13:41:30.000 147 21247.25 237.02 42955.14 47923.29 2018-05-27 13:41:31.000 147 21247.23 236.96 42955.17 47923.36 2018-05-27 13:41:32.000 147 21247.32 236.99 42955.13 47923.36 2018-05-27 13:41:33.000 147 21247.33 237.00 42955.16 47923.35 2018-05-27 13:41:34.000 147 21247.31 236.97 42955.15 47923.42 2018-05-27 13:41:35.000 147 21247.32 236.93 42955.26 47923.46 2018-05-27 13:41:36.000 147 21247.38 237.01 42955.32 47923.51 2018-05-27 13:41:37.000 147 21247.39 237.06 42955.27 47923.49 2018-05-27 13:41:38.000 147 21247.31 237.13 42955.23 47923.52 2018-05-27 13:41:39.000 147 21247.27 237.18 42955.20 47923.47 2018-05-27 13:41:40.000 147 21247.26 237.19 42955.20 47923.46 2018-05-27 13:41:41.000 147 21247.32 237.18 42955.20 47923.40 2018-05-27 13:41:42.000 147 21247.31 237.18 42955.23 47923.43 2018-05-27 13:41:43.000 147 21247.29 237.12 42955.20 47923.44 2018-05-27 13:41:44.000 147 21247.33 237.19 42955.16 47923.41 2018-05-27 13:41:45.000 147 21247.34 237.15 42955.22 47923.51 2018-05-27 13:41:46.000 147 21247.34 237.18 42955.23 47923.49 2018-05-27 13:41:47.000 147 21247.37 237.14 42955.25 47923.47 2018-05-27 13:41:48.000 147 21247.35 237.08 42955.34 47923.47 2018-05-27 13:41:49.000 147 21247.37 236.99 42955.35 47923.56 2018-05-27 13:41:50.000 147 21247.40 236.95 42955.34 47923.56 2018-05-27 13:41:51.000 147 21247.42 236.91 42955.39 47923.56 2018-05-27 13:41:52.000 147 21247.45 236.84 42955.40 47923.63 2018-05-27 13:41:53.000 147 21247.48 236.90 42955.49 47923.63 2018-05-27 13:41:54.000 147 21247.53 236.80 42955.53 47923.70 2018-05-27 13:41:55.000 147 21247.57 236.78 42955.52 47923.75 2018-05-27 13:41:56.000 147 21247.52 236.77 42955.57 47923.79 2018-05-27 13:41:57.000 147 21247.55 236.73 42955.59 47923.82 2018-05-27 13:41:58.000 147 21247.52 236.77 42955.61 47923.84 2018-05-27 13:41:59.000 147 21247.58 236.82 42955.66 47923.87 2018-05-27 13:42:00.000 147 21247.54 236.77 42955.71 47923.84 2018-05-27 13:42:01.000 147 21247.57 236.74 42955.61 47923.91 2018-05-27 13:42:02.000 147 21247.54 236.76 42955.63 47923.94 2018-05-27 13:42:03.000 147 21247.56 236.78 42955.61 47923.88 2018-05-27 13:42:04.000 147 21247.60 236.79 42955.65 47923.97 2018-05-27 13:42:05.000 147 21247.58 236.75 42955.69 47923.93 2018-05-27 13:42:06.000 147 21247.58 236.74 42955.71 47923.93 2018-05-27 13:42:07.000 147 21247.52 236.79 42955.72 47923.94 2018-05-27 13:42:08.000 147 21247.55 236.80 42955.73 47924.00 2018-05-27 13:42:09.000 147 21247.54 236.78 42955.67 47923.98 2018-05-27 13:42:10.000 147 21247.55 236.74 42955.70 47923.96 2018-05-27 13:42:11.000 147 21247.53 236.73 42955.66 47923.99 2018-05-27 13:42:12.000 147 21247.59 236.72 42955.70 47923.94 2018-05-27 13:42:13.000 147 21247.59 236.82 42955.76 47923.99 2018-05-27 13:42:14.000 147 21247.59 236.76 42955.71 47924.01 2018-05-27 13:42:15.000 147 21247.60 236.81 42955.76 47923.96 2018-05-27 13:42:16.000 147 21247.65 236.82 42955.66 47923.95 2018-05-27 13:42:17.000 147 21247.57 236.88 42955.69 47924.00 2018-05-27 13:42:18.000 147 21247.58 236.82 42955.67 47923.98 2018-05-27 13:42:19.000 147 21247.54 236.74 42955.65 47923.94 2018-05-27 13:42:20.000 147 21247.56 236.71 42955.67 47923.95 2018-05-27 13:42:21.000 147 21247.57 236.76 42955.70 47923.98 2018-05-27 13:42:22.000 147 21247.59 236.77 42955.67 47923.95 2018-05-27 13:42:23.000 147 21247.52 236.77 42955.73 47923.96 2018-05-27 13:42:24.000 147 21247.49 236.82 42955.74 47923.94 2018-05-27 13:42:25.000 147 21247.52 236.80 42955.73 47923.94 2018-05-27 13:42:26.000 147 21247.46 236.90 42955.73 47923.96 2018-05-27 13:42:27.000 147 21247.45 236.81 42955.63 47923.89 2018-05-27 13:42:28.000 147 21247.46 236.83 42955.65 47923.89 2018-05-27 13:42:29.000 147 21247.45 236.91 42955.70 47923.84 2018-05-27 13:42:30.000 147 21247.44 236.91 42955.69 47923.86 2018-05-27 13:42:31.000 147 21247.40 236.91 42955.61 47923.82 2018-05-27 13:42:32.000 147 21247.41 236.98 42955.61 47923.82 2018-05-27 13:42:33.000 147 21247.41 236.94 42955.62 47923.80 2018-05-27 13:42:34.000 147 21247.38 236.93 42955.59 47923.73 2018-05-27 13:42:35.000 147 21247.26 236.94 42955.61 47923.74 2018-05-27 13:42:36.000 147 21247.24 236.86 42955.61 47923.74 2018-05-27 13:42:37.000 147 21247.22 236.79 42955.61 47923.77 2018-05-27 13:42:38.000 147 21247.25 236.79 42955.66 47923.71 2018-05-27 13:42:39.000 147 21247.28 236.86 42955.61 47923.76 2018-05-27 13:42:40.000 147 21247.31 236.86 42955.59 47923.77 2018-05-27 13:42:41.000 147 21247.31 236.82 42955.59 47923.76 2018-05-27 13:42:42.000 147 21247.36 236.82 42955.62 47923.79 2018-05-27 13:42:43.000 147 21247.39 236.77 42955.63 47923.80 2018-05-27 13:42:44.000 147 21247.39 236.83 42955.62 47923.81 2018-05-27 13:42:45.000 147 21247.36 236.86 42955.59 47923.83 2018-05-27 13:42:46.000 147 21247.35 236.96 42955.59 47923.81 2018-05-27 13:42:47.000 147 21247.21 237.06 42955.53 47923.72 2018-05-27 13:42:48.000 147 21247.26 237.06 42955.56 47923.66 2018-05-27 13:42:49.000 147 21247.27 237.07 42955.53 47923.69 2018-05-27 13:42:50.000 147 21247.24 237.05 42955.53 47923.64 2018-05-27 13:42:51.000 147 21247.21 237.01 42955.55 47923.65 2018-05-27 13:42:52.000 147 21247.29 236.99 42955.49 47923.61 2018-05-27 13:42:53.000 147 21247.32 237.04 42955.48 47923.65 2018-05-27 13:42:54.000 147 21247.33 237.03 42955.45 47923.63 2018-05-27 13:42:55.000 147 21247.29 236.98 42955.48 47923.68 2018-05-27 13:42:56.000 147 21247.30 236.89 42955.48 47923.63 2018-05-27 13:42:57.000 147 21247.30 236.90 42955.46 47923.64 2018-05-27 13:42:58.000 147 21247.29 236.96 42955.42 47923.68 2018-05-27 13:42:59.000 147 21247.25 237.02 42955.45 47923.66 2018-05-27 13:43:00.000 147 21247.29 237.06 42955.45 47923.65 2018-05-27 13:43:01.000 147 21247.24 237.05 42955.48 47923.58 2018-05-27 13:43:02.000 147 21247.23 237.11 42955.44 47923.58 2018-05-27 13:43:03.000 147 21247.20 237.06 42955.45 47923.56 2018-05-27 13:43:04.000 147 21247.22 237.01 42955.49 47923.58 2018-05-27 13:43:05.000 147 21247.22 237.07 42955.40 47923.61 2018-05-27 13:43:06.000 147 21247.22 237.07 42955.40 47923.56 2018-05-27 13:43:07.000 147 21247.20 237.04 42955.43 47923.53 2018-05-27 13:43:08.000 147 21247.15 237.13 42955.42 47923.56 2018-05-27 13:43:09.000 147 21247.23 237.14 42955.42 47923.52 2018-05-27 13:43:10.000 147 21247.25 237.14 42955.42 47923.51 2018-05-27 13:43:11.000 147 21247.13 237.11 42955.34 47923.47 2018-05-27 13:43:12.000 147 21247.19 237.18 42955.27 47923.45 2018-05-27 13:43:13.000 147 21247.13 237.18 42955.23 47923.40 2018-05-27 13:43:14.000 147 21247.16 237.22 42955.26 47923.42 2018-05-27 13:43:15.000 147 21247.13 237.19 42955.27 47923.38 2018-05-27 13:43:16.000 147 21247.12 237.25 42955.31 47923.37 2018-05-27 13:43:17.000 147 21247.09 237.25 42955.28 47923.35 2018-05-27 13:43:18.000 147 21247.11 237.20 42955.19 47923.32 2018-05-27 13:43:19.000 147 21247.17 237.24 42955.13 47923.31 2018-05-27 13:43:20.000 147 21247.10 237.26 42955.13 47923.31 2018-05-27 13:43:21.000 147 21247.11 237.23 42955.17 47923.29 2018-05-27 13:43:22.000 147 21247.10 237.08 42955.17 47923.29 2018-05-27 13:43:23.000 147 21247.11 237.12 42955.20 47923.33 2018-05-27 13:43:24.000 147 21247.08 237.09 42955.29 47923.33 2018-05-27 13:43:25.000 147 21247.12 237.03 42955.29 47923.42 2018-05-27 13:43:26.000 147 21247.13 237.02 42955.32 47923.41 2018-05-27 13:43:27.000 147 21247.09 236.99 42955.33 47923.44 2018-05-27 13:43:28.000 147 21247.11 236.99 42955.37 47923.45 2018-05-27 13:43:29.000 147 21247.09 236.98 42955.40 47923.49 2018-05-27 13:43:30.000 147 21247.08 237.01 42955.38 47923.45 2018-05-27 13:43:31.000 147 21247.09 237.04 42955.31 47923.47 2018-05-27 13:43:32.000 147 21247.06 237.02 42955.31 47923.45 2018-05-27 13:43:33.000 147 21247.07 237.08 42955.32 47923.44 2018-05-27 13:43:34.000 147 21247.08 237.12 42955.32 47923.44 2018-05-27 13:43:35.000 147 21247.10 237.08 42955.28 47923.42 2018-05-27 13:43:36.000 147 21247.12 237.06 42955.34 47923.40 2018-05-27 13:43:37.000 147 21247.10 237.03 42955.30 47923.42 2018-05-27 13:43:38.000 147 21247.08 237.05 42955.28 47923.44 2018-05-27 13:43:39.000 147 21247.08 236.93 42955.32 47923.40 2018-05-27 13:43:40.000 147 21247.01 236.88 42955.28 47923.42 2018-05-27 13:43:41.000 147 21246.98 236.85 42955.27 47923.41 2018-05-27 13:43:42.000 147 21247.01 236.86 42955.24 47923.39 2018-05-27 13:43:43.000 147 21247.02 236.92 42955.23 47923.42 2018-05-27 13:43:44.000 147 21247.06 237.00 42955.23 47923.38 2018-05-27 13:43:45.000 147 21247.02 236.95 42955.28 47923.40 2018-05-27 13:43:46.000 147 21247.02 237.04 42955.27 47923.41 2018-05-27 13:43:47.000 147 21246.99 236.99 42955.28 47923.37 2018-05-27 13:43:48.000 147 21247.01 236.99 42955.29 47923.38 2018-05-27 13:43:49.000 147 21247.04 236.99 42955.27 47923.39 2018-05-27 13:43:50.000 147 21247.00 237.10 42955.27 47923.40 2018-05-27 13:43:51.000 147 21246.96 237.07 42955.23 47923.32 2018-05-27 13:43:52.000 147 21246.96 237.13 42955.28 47923.32 2018-05-27 13:43:53.000 147 21246.97 237.13 42955.23 47923.31 2018-05-27 13:43:54.000 147 21246.93 237.18 42955.17 47923.25 2018-05-27 13:43:55.000 147 21246.89 237.10 42955.12 47923.19 2018-05-27 13:43:56.000 147 21246.88 237.20 42955.06 47923.19 2018-05-27 13:43:57.000 147 21246.79 237.16 42955.03 47923.12 2018-05-27 13:43:58.000 147 21246.83 237.15 42955.00 47923.05 2018-05-27 13:43:59.000 147 21246.81 237.16 42954.91 47923.04 2018-05-27 13:44:00.000 147 21246.80 237.19 42955.04 47923.01 2018-05-27 13:44:01.000 147 21246.82 237.14 42954.98 47923.00 2018-05-27 13:44:02.000 147 21246.77 237.10 42954.94 47922.94 2018-05-27 13:44:03.000 147 21246.79 237.11 42954.94 47922.97 2018-05-27 13:44:04.000 147 21246.77 237.02 42954.94 47922.93 2018-05-27 13:44:05.000 147 21246.72 236.98 42954.92 47922.90 2018-05-27 13:44:06.000 147 21246.68 236.98 42954.92 47922.86 2018-05-27 13:44:07.000 147 21246.65 236.96 42954.91 47922.90 2018-05-27 13:44:08.000 147 21246.61 236.96 42954.84 47922.85 2018-05-27 13:44:09.000 147 21246.59 236.97 42954.89 47922.90 2018-05-27 13:44:10.000 147 21246.63 236.88 42954.92 47922.87 2018-05-27 13:44:11.000 147 21246.64 236.90 42954.87 47922.81 2018-05-27 13:44:12.000 147 21246.60 236.93 42954.94 47922.91 2018-05-27 13:44:13.000 147 21246.62 236.94 42954.96 47922.90 2018-05-27 13:44:14.000 147 21246.66 237.00 42954.92 47922.90 2018-05-27 13:44:15.000 147 21246.65 236.95 42954.96 47922.92 2018-05-27 13:44:16.000 147 21246.67 236.95 42955.03 47922.94 2018-05-27 13:44:17.000 147 21246.71 236.85 42955.02 47922.94 2018-05-27 13:44:18.000 147 21246.67 236.84 42955.10 47923.00 2018-05-27 13:44:19.000 147 21246.75 236.90 42955.10 47923.01 2018-05-27 13:44:20.000 147 21246.80 236.99 42955.10 47923.00 2018-05-27 13:44:21.000 147 21246.78 236.97 42955.17 47923.09 2018-05-27 13:44:22.000 147 21246.74 237.00 42955.14 47923.07 2018-05-27 13:44:23.000 147 21246.76 236.98 42955.13 47923.09 2018-05-27 13:44:24.000 147 21246.72 237.12 42955.08 47923.07 2018-05-27 13:44:25.000 147 21246.76 237.18 42955.04 47923.04 2018-05-27 13:44:26.000 147 21246.73 237.02 42955.02 47923.03 2018-05-27 13:44:27.000 147 21246.71 237.07 42955.08 47923.02 2018-05-27 13:44:28.000 147 21246.72 237.15 42955.08 47923.03 2018-05-27 13:44:29.000 147 21246.76 237.11 42955.10 47923.04 2018-05-27 13:44:30.000 147 21246.73 237.04 42955.10 47923.02 2018-05-27 13:44:31.000 147 21246.68 236.99 42955.08 47922.96 2018-05-27 13:44:32.000 147 21246.61 236.94 42955.04 47922.99 2018-05-27 13:44:33.000 147 21246.56 236.96 42955.02 47923.00 2018-05-27 13:44:34.000 147 21246.55 236.97 42955.00 47922.97 2018-05-27 13:44:35.000 147 21246.56 236.98 42955.05 47922.94 2018-05-27 13:44:36.000 147 21246.57 237.02 42955.05 47922.96 2018-05-27 13:44:37.000 147 21246.63 236.94 42955.13 47923.02 2018-05-27 13:44:38.000 147 21246.61 236.89 42955.16 47923.01 2018-05-27 13:44:39.000 147 21246.64 236.90 42955.22 47923.05 2018-05-27 13:44:40.000 147 21246.64 236.95 42955.23 47923.14 2018-05-27 13:44:41.000 147 21246.69 237.01 42955.21 47923.14 2018-05-27 13:44:42.000 147 21246.70 236.94 42955.19 47923.18 2018-05-27 13:44:43.000 147 21246.68 236.99 42955.19 47923.16 2018-05-27 13:44:44.000 147 21246.74 237.01 42955.23 47923.21 2018-05-27 13:44:45.000 147 21246.79 237.02 42955.22 47923.21 2018-05-27 13:44:46.000 147 21246.75 237.07 42955.26 47923.20 2018-05-27 13:44:47.000 147 21246.78 237.11 42955.22 47923.22 2018-05-27 13:44:48.000 147 21246.74 237.09 42955.22 47923.23 2018-05-27 13:44:49.000 147 21246.72 237.06 42955.25 47923.18 2018-05-27 13:44:50.000 147 21246.73 237.08 42955.23 47923.22 2018-05-27 13:44:51.000 147 21246.72 237.21 42955.26 47923.24 2018-05-27 13:44:52.000 147 21246.77 237.17 42955.17 47923.21 2018-05-27 13:44:53.000 147 21246.76 237.12 42955.20 47923.24 2018-05-27 13:44:54.000 147 21246.79 237.13 42955.23 47923.19 2018-05-27 13:44:55.000 147 21246.76 237.15 42955.22 47923.22 2018-05-27 13:44:56.000 147 21246.77 237.15 42955.24 47923.17 2018-05-27 13:44:57.000 147 21246.75 237.18 42955.20 47923.20 2018-05-27 13:44:58.000 147 21246.69 237.16 42955.22 47923.14 2018-05-27 13:44:59.000 147 21246.68 237.11 42955.15 47923.13 2018-05-27 13:45:00.000 147 21246.65 237.12 42955.13 47923.08 2018-05-27 13:45:01.000 147 21246.70 237.02 42955.10 47923.10 2018-05-27 13:45:02.000 147 21246.71 237.02 42955.15 47923.11 2018-05-27 13:45:03.000 147 21246.70 237.06 42955.12 47923.10 2018-05-27 13:45:04.000 147 21246.68 237.07 42955.17 47923.08 2018-05-27 13:45:05.000 147 21246.64 237.09 42955.14 47923.12 2018-05-27 13:45:06.000 147 21246.68 237.08 42955.15 47923.12 2018-05-27 13:45:07.000 147 21246.71 237.04 42955.12 47923.09 2018-05-27 13:45:08.000 147 21246.73 237.07 42955.15 47923.08 2018-05-27 13:45:09.000 147 21246.69 237.07 42955.18 47923.11 2018-05-27 13:45:10.000 147 21246.76 237.03 42955.19 47923.15 2018-05-27 13:45:11.000 147 21246.75 237.01 42955.18 47923.09 2018-05-27 13:45:12.000 147 21246.84 237.01 42955.17 47923.15 2018-05-27 13:45:13.000 147 21246.92 236.96 42955.20 47923.14 2018-05-27 13:45:14.000 147 21246.94 237.05 42955.20 47923.19 2018-05-27 13:45:15.000 147 21246.95 237.04 42955.15 47923.23 2018-05-27 13:45:16.000 147 21246.94 237.03 42955.23 47923.23 2018-05-27 13:45:17.000 147 21247.03 237.02 42955.19 47923.25 2018-05-27 13:45:18.000 147 21247.05 237.09 42955.22 47923.26 2018-05-27 13:45:19.000 147 21247.07 237.06 42955.21 47923.32 2018-05-27 13:45:20.000 147 21247.04 237.06 42955.25 47923.32 2018-05-27 13:45:21.000 147 21247.03 237.06 42955.26 47923.30 2018-05-27 13:45:22.000 147 21247.01 237.02 42955.27 47923.32 2018-05-27 13:45:23.000 147 21246.97 237.06 42955.22 47923.31 2018-05-27 13:45:24.000 147 21246.92 237.13 42955.24 47923.29 2018-05-27 13:45:25.000 147 21246.95 237.26 42955.18 47923.27 2018-05-27 13:45:26.000 147 21246.95 237.28 42955.10 47923.23 2018-05-27 13:45:27.000 147 21246.95 237.35 42955.05 47923.17 2018-05-27 13:45:28.000 147 21247.01 237.32 42955.06 47923.18 2018-05-27 13:45:29.000 147 21246.96 237.32 42955.05 47923.15 2018-05-27 13:45:30.000 147 21246.99 237.27 42955.06 47923.14 2018-05-27 13:45:31.000 147 21247.02 237.31 42955.03 47923.16 2018-05-27 13:45:32.000 147 21246.96 237.32 42955.04 47923.19 2018-05-27 13:45:33.000 147 21246.91 237.43 42955.09 47923.12 2018-05-27 13:45:34.000 147 21246.93 237.43 42955.08 47923.15 2018-05-27 13:45:35.000 147 21246.95 237.46 42955.08 47923.16 2018-05-27 13:45:36.000 147 21247.01 237.43 42955.14 47923.11 2018-05-27 13:45:37.000 147 21247.00 237.42 42955.12 47923.17 2018-05-27 13:45:38.000 147 21247.00 237.52 42955.04 47923.16 2018-05-27 13:45:39.000 147 21247.01 237.56 42955.02 47923.14 2018-05-27 13:45:40.000 147 21246.94 237.54 42955.08 47923.06 2018-05-27 13:45:41.000 147 21246.94 237.49 42955.06 47923.09 2018-05-27 13:45:42.000 147 21246.93 237.46 42955.00 47923.04 2018-05-27 13:45:43.000 147 21246.90 237.55 42954.98 47923.05 2018-05-27 13:45:44.000 147 21246.92 237.59 42954.96 47922.98 2018-05-27 13:45:45.000 147 21246.94 237.63 42954.95 47923.03 2018-05-27 13:45:46.000 147 21246.92 237.67 42954.90 47922.95 2018-05-27 13:45:47.000 147 21246.86 237.62 42954.83 47922.91 2018-05-27 13:45:48.000 147 21246.79 237.68 42954.83 47922.87 2018-05-27 13:45:49.000 147 21246.86 237.74 42954.80 47922.88 2018-05-27 13:45:50.000 147 21246.89 237.73 42954.75 47922.86 2018-05-27 13:45:51.000 147 21246.91 237.71 42954.77 47922.82 2018-05-27 13:45:52.000 147 21246.87 237.73 42954.73 47922.85 2018-05-27 13:45:53.000 147 21246.93 237.73 42954.71 47922.89 2018-05-27 13:45:54.000 147 21246.88 237.79 42954.65 47922.78 2018-05-27 13:45:55.000 147 21246.88 237.80 42954.62 47922.77 2018-05-27 13:45:56.000 147 21246.89 237.85 42954.68 47922.77 2018-05-27 13:45:57.000 147 21246.84 237.83 42954.68 47922.73 2018-05-27 13:45:58.000 147 21246.90 237.86 42954.69 47922.76 2018-05-27 13:45:59.000 147 21246.92 237.86 42954.63 47922.78 2018-05-27 13:46:00.000 147 21246.93 237.90 42954.65 47922.81 2018-05-27 13:46:01.000 147 21246.90 237.89 42954.70 47922.79 2018-05-27 13:46:02.000 147 21246.89 237.97 42954.64 47922.83 2018-05-27 13:46:03.000 147 21246.92 237.96 42954.65 47922.77 2018-05-27 13:46:04.000 147 21246.96 238.01 42954.68 47922.81 2018-05-27 13:46:05.000 147 21246.95 237.97 42954.76 47922.83 2018-05-27 13:46:06.000 147 21246.92 238.02 42954.70 47922.84 2018-05-27 13:46:07.000 147 21246.98 238.01 42954.70 47922.81 2018-05-27 13:46:08.000 147 21247.02 238.01 42954.68 47922.86 2018-05-27 13:46:09.000 147 21247.03 238.11 42954.63 47922.89 2018-05-27 13:46:10.000 147 21247.01 238.14 42954.60 47922.88 2018-05-27 13:46:11.000 147 21247.00 238.10 42954.71 47922.87 2018-05-27 13:46:12.000 147 21247.04 238.08 42954.71 47922.86 2018-05-27 13:46:13.000 147 21247.04 238.08 42954.65 47922.88 2018-05-27 13:46:14.000 147 21247.06 238.14 42954.70 47922.89 2018-05-27 13:46:15.000 147 21247.04 238.07 42954.71 47922.89 2018-05-27 13:46:16.000 147 21247.11 238.07 42954.67 47922.86 2018-05-27 13:46:17.000 147 21247.08 238.07 42954.64 47922.83 2018-05-27 13:46:18.000 147 21247.03 238.08 42954.64 47922.84 2018-05-27 13:46:19.000 147 21247.04 238.10 42954.62 47922.84 2018-05-27 13:46:20.000 147 21247.02 238.05 42954.60 47922.86 2018-05-27 13:46:21.000 147 21246.98 237.99 42954.61 47922.81 2018-05-27 13:46:22.000 147 21247.05 237.99 42954.66 47922.80 2018-05-27 13:46:23.000 147 21247.09 237.93 42954.63 47922.84 2018-05-27 13:46:24.000 147 21247.03 237.94 42954.68 47922.83 2018-05-27 13:46:25.000 147 21246.97 237.94 42954.73 47922.83 2018-05-27 13:46:26.000 147 21246.96 237.91 42954.77 47922.86 2018-05-27 13:46:27.000 147 21246.93 237.92 42954.81 47922.91 2018-05-27 13:46:28.000 147 21246.86 237.87 42954.84 47922.89 2018-05-27 13:46:29.000 147 21246.87 237.79 42954.87 47922.90 2018-05-27 13:46:30.000 147 21246.86 237.73 42954.94 47922.94 2018-05-27 13:46:31.000 147 21246.80 237.68 42954.94 47922.93 2018-05-27 13:46:32.000 147 21246.77 237.71 42955.01 47923.00 2018-05-27 13:46:33.000 147 21246.79 237.66 42955.00 47923.01 2018-05-27 13:46:34.000 147 21246.78 237.65 42955.00 47923.01 2018-05-27 13:46:35.000 147 21246.86 237.65 42955.07 47923.06 2018-05-27 13:46:36.000 147 21246.89 237.66 42955.04 47923.10 2018-05-27 13:46:37.000 147 21246.80 237.66 42955.08 47923.10 2018-05-27 13:46:38.000 147 21246.79 237.62 42955.05 47923.09 2018-05-27 13:46:39.000 147 21246.87 237.56 42955.06 47923.15 2018-05-27 13:46:40.000 147 21246.92 237.55 42955.04 47923.14 2018-05-27 13:46:41.000 147 21246.91 237.61 42955.11 47923.12 2018-05-27 13:46:42.000 147 21246.96 237.61 42955.10 47923.14 2018-05-27 13:46:43.000 147 21247.04 237.66 42955.02 47923.15 2018-05-27 13:46:44.000 147 21246.99 237.59 42954.99 47923.13 2018-05-27 13:46:45.000 147 21246.95 237.64 42955.00 47923.13 2018-05-27 13:46:46.000 147 21247.04 237.74 42954.99 47923.10 2018-05-27 13:46:47.000 147 21247.00 237.74 42954.95 47923.13 2018-05-27 13:46:48.000 147 21247.08 237.74 42954.92 47923.10 2018-05-27 13:46:49.000 147 21247.04 237.80 42954.87 47923.08 2018-05-27 13:46:50.000 147 21247.06 237.73 42954.79 47923.01 2018-05-27 13:46:51.000 147 21247.08 237.79 42954.81 47923.04 2018-05-27 13:46:52.000 147 21247.14 237.79 42954.79 47922.99 2018-05-27 13:46:53.000 147 21247.16 237.71 42954.80 47923.04 2018-05-27 13:46:54.000 147 21247.09 237.68 42954.79 47923.07 2018-05-27 13:46:55.000 147 21247.03 237.69 42954.84 47922.99 2018-05-27 13:46:56.000 147 21247.14 237.61 42954.85 47923.08 2018-05-27 13:46:57.000 147 21247.16 237.63 42954.89 47923.09 2018-05-27 13:46:58.000 147 21247.17 237.59 42954.86 47923.04 2018-05-27 13:46:59.000 147 21247.11 237.65 42954.85 47923.04 2018-05-27 13:47:00.000 147 21247.12 237.63 42954.81 47923.04 2018-05-27 13:47:01.000 147 21247.13 237.60 42954.85 47923.07 2018-05-27 13:47:02.000 147 21247.11 237.66 42954.89 47923.05 2018-05-27 13:47:03.000 147 21247.16 237.69 42954.88 47923.01 2018-05-27 13:47:04.000 147 21247.19 237.60 42954.85 47923.09 2018-05-27 13:47:05.000 147 21247.11 237.55 42954.89 47923.01 2018-05-27 13:47:06.000 147 21247.10 237.56 42954.92 47923.05 2018-05-27 13:47:07.000 147 21247.02 237.53 42954.91 47923.00 2018-05-27 13:47:08.000 147 21247.02 237.54 42954.85 47923.03 2018-05-27 13:47:09.000 147 21247.06 237.61 42954.93 47923.02 2018-05-27 13:47:10.000 147 21247.00 237.65 42954.96 47923.01 2018-05-27 13:47:11.000 147 21246.96 237.70 42954.89 47922.96 2018-05-27 13:47:12.000 147 21246.95 237.76 42954.82 47922.99 2018-05-27 13:47:13.000 147 21246.97 237.80 42954.79 47922.94 2018-05-27 13:47:14.000 147 21246.97 237.75 42954.73 47922.81 2018-05-27 13:47:15.000 147 21246.98 237.66 42954.66 47922.77 2018-05-27 13:47:16.000 147 21246.95 237.63 42954.69 47922.79 2018-05-27 13:47:17.000 147 21246.93 237.52 42954.71 47922.86 2018-05-27 13:47:18.000 147 21246.95 237.48 42954.74 47922.86 2018-05-27 13:47:19.000 147 21246.98 237.46 42954.76 47922.92 2018-05-27 13:47:20.000 147 21247.06 237.45 42954.82 47922.93 2018-05-27 13:47:21.000 147 21247.03 237.50 42954.82 47922.97 2018-05-27 13:47:22.000 147 21247.11 237.46 42954.91 47922.98 2018-05-27 13:47:23.000 147 21247.12 237.51 42954.87 47922.98 2018-05-27 13:47:24.000 147 21247.10 237.53 42954.83 47923.01 2018-05-27 13:47:25.000 147 21247.11 237.54 42954.82 47922.96 2018-05-27 13:47:26.000 147 21247.13 237.43 42954.81 47922.99 2018-05-27 13:47:27.000 147 21247.11 237.37 42954.87 47923.02 2018-05-27 13:47:28.000 147 21247.14 237.45 42954.88 47923.01 2018-05-27 13:47:29.000 147 21247.12 237.44 42954.87 47923.05 2018-05-27 13:47:30.000 147 21247.14 237.40 42954.92 47923.03 2018-05-27 13:47:31.000 147 21247.19 237.34 42954.91 47923.08 2018-05-27 13:47:32.000 147 21247.14 237.36 42954.92 47923.08 2018-05-27 13:47:33.000 147 21247.17 237.37 42954.87 47923.09 2018-05-27 13:47:34.000 147 21247.21 237.36 42954.84 47923.10 2018-05-27 13:47:35.000 147 21247.22 237.41 42954.86 47923.11 2018-05-27 13:47:36.000 147 21247.22 237.41 42954.92 47923.12 2018-05-27 13:47:37.000 147 21247.23 237.41 42954.88 47923.12 2018-05-27 13:47:38.000 147 21247.28 237.56 42954.87 47923.12 2018-05-27 13:47:39.000 147 21247.32 237.62 42954.79 47923.11 2018-05-27 13:47:40.000 147 21247.27 237.63 42954.75 47923.07 2018-05-27 13:47:41.000 147 21247.26 237.60 42954.77 47923.06 2018-05-27 13:47:42.000 147 21247.27 237.50 42954.75 47923.04 2018-05-27 13:47:43.000 147 21247.27 237.52 42954.74 47923.00 2018-05-27 13:47:44.000 147 21247.33 237.51 42954.73 47923.02 2018-05-27 13:47:45.000 147 21247.35 237.50 42954.77 47923.01 2018-05-27 13:47:46.000 147 21247.33 237.52 42954.75 47923.02 2018-05-27 13:47:47.000 147 21247.39 237.50 42954.67 47923.03 2018-05-27 13:47:48.000 147 21247.44 237.54 42954.65 47923.00 2018-05-27 13:47:49.000 147 21247.38 237.55 42954.61 47923.01 2018-05-27 13:47:50.000 147 21247.34 237.53 42954.60 47922.98 2018-05-27 13:47:51.000 147 21247.29 237.46 42954.59 47922.97 2018-05-27 13:47:52.000 147 21247.25 237.34 42954.66 47922.94 2018-05-27 13:47:53.000 147 21247.21 237.25 42954.70 47922.91 2018-05-27 13:47:54.000 147 21247.26 237.23 42954.71 47922.95 2018-05-27 13:47:55.000 147 21247.25 237.27 42954.76 47923.01 2018-05-27 13:47:56.000 147 21247.24 237.30 42954.77 47922.96 2018-05-27 13:47:57.000 147 21247.31 237.32 42954.73 47923.02 2018-05-27 13:47:58.000 147 21247.26 237.26 42954.75 47922.95 2018-05-27 13:47:59.000 147 21247.23 237.36 42954.77 47922.97 2018-05-27 13:48:00.000 147 21247.22 237.41 42954.67 47922.98 2018-05-27 13:48:01.000 147 21247.19 237.47 42954.66 47923.00 2018-05-27 13:48:02.000 147 21247.26 237.51 42954.73 47922.98 2018-05-27 13:48:03.000 147 21247.27 237.47 42954.73 47922.97 2018-05-27 13:48:04.000 147 21247.27 237.42 42954.68 47922.93 2018-05-27 13:48:05.000 147 21247.26 237.45 42954.68 47922.95 2018-05-27 13:48:06.000 147 21247.30 237.52 42954.64 47922.90 2018-05-27 13:48:07.000 147 21247.26 237.57 42954.61 47922.87 2018-05-27 13:48:08.000 147 21247.19 237.55 42954.60 47922.88 2018-05-27 13:48:09.000 147 21247.27 237.49 42954.63 47922.93 2018-05-27 13:48:10.000 147 21247.28 237.51 42954.64 47922.88 2018-05-27 13:48:11.000 147 21247.32 237.52 42954.61 47922.86 2018-05-27 13:48:12.000 147 21247.34 237.56 42954.65 47922.93 2018-05-27 13:48:13.000 147 21247.26 237.48 42954.64 47922.86 2018-05-27 13:48:14.000 147 21247.10 237.17 42954.73 47922.88 2018-05-27 13:48:15.000 147 21246.99 237.00 42954.91 47922.91 2018-05-27 13:48:16.000 147 21246.90 236.89 42955.10 47923.00 2018-05-27 13:48:17.000 147 21246.88 236.91 42955.26 47923.15 2018-05-27 13:48:18.000 147 21246.89 236.84 42955.31 47923.24 2018-05-27 13:48:19.000 147 21246.91 236.85 42955.40 47923.35 2018-05-27 13:48:20.000 147 21246.83 236.86 42955.47 47923.36 2018-05-27 13:48:21.000 147 21246.91 236.86 42955.48 47923.47 2018-05-27 13:48:22.000 147 21246.95 236.93 42955.48 47923.48 2018-05-27 13:48:23.000 147 21246.93 236.88 42955.48 47923.48 2018-05-27 13:48:24.000 147 21246.90 236.94 42955.50 47923.53 2018-05-27 13:48:25.000 147 21246.89 236.95 42955.53 47923.50 2018-05-27 13:48:26.000 147 21246.88 236.96 42955.57 47923.50 2018-05-27 13:48:27.000 147 21246.85 236.98 42955.63 47923.54 2018-05-27 13:48:28.000 147 21246.84 237.01 42955.64 47923.56 2018-05-27 13:48:29.000 147 21246.83 237.03 42955.61 47923.55 2018-05-27 13:48:30.000 147 21246.84 237.02 42955.56 47923.51 2018-05-27 13:48:31.000 147 21246.81 237.10 42955.55 47923.57 2018-05-27 13:48:32.000 147 21246.75 237.02 42955.63 47923.53 2018-05-27 13:48:33.000 147 21246.78 237.00 42955.61 47923.57 2018-05-27 13:48:34.000 147 21246.79 237.03 42955.57 47923.55 2018-05-27 13:48:35.000 147 21246.80 237.01 42955.51 47923.56 2018-05-27 13:48:36.000 147 21246.88 237.06 42955.55 47923.55 2018-05-27 13:48:37.000 147 21246.87 237.00 42955.55 47923.59 2018-05-27 13:48:38.000 147 21246.80 236.99 42955.63 47923.53 2018-05-27 13:48:39.000 147 21246.82 237.01 42955.60 47923.58 2018-05-27 13:48:40.000 147 21246.85 237.07 42955.61 47923.62 2018-05-27 13:48:41.000 147 21246.82 237.01 42955.63 47923.54 2018-05-27 13:48:42.000 147 21246.80 237.03 42955.69 47923.61 2018-05-27 13:48:43.000 147 21246.81 236.98 42955.66 47923.52 2018-05-27 13:48:44.000 147 21246.85 236.95 42955.71 47923.58 2018-05-27 13:48:45.000 147 21246.82 236.90 42955.67 47923.57 2018-05-27 13:48:46.000 147 21246.74 236.88 42955.67 47923.57 2018-05-27 13:48:47.000 147 21246.76 236.90 42955.73 47923.59 2018-05-27 13:48:48.000 147 21246.78 236.86 42955.73 47923.61 2018-05-27 13:48:49.000 147 21246.80 236.85 42955.73 47923.58 2018-05-27 13:48:50.000 147 21246.75 236.93 42955.70 47923.59 2018-05-27 13:48:51.000 147 21246.78 236.86 42955.72 47923.64 2018-05-27 13:48:52.000 147 21246.81 236.88 42955.69 47923.59 2018-05-27 13:48:53.000 147 21246.87 236.90 42955.69 47923.65 2018-05-27 13:48:54.000 147 21246.90 236.93 42955.73 47923.60 2018-05-27 13:48:55.000 147 21246.85 236.94 42955.72 47923.67 2018-05-27 13:48:56.000 147 21246.80 236.89 42955.70 47923.67 2018-05-27 13:48:57.000 147 21246.79 236.93 42955.67 47923.62 2018-05-27 13:48:58.000 147 21246.76 236.91 42955.63 47923.67 2018-05-27 13:48:59.000 147 21246.80 236.89 42955.66 47923.69 2018-05-27 13:49:00.000 147 21246.82 236.97 42955.69 47923.61 2018-05-27 13:49:01.000 147 21246.81 236.94 42955.72 47923.61 2018-05-27 13:49:02.000 147 21246.81 236.90 42955.64 47923.61 2018-05-27 13:49:03.000 147 21246.87 236.91 42955.64 47923.65 2018-05-27 13:49:04.000 147 21246.85 236.90 42955.60 47923.60 2018-05-27 13:49:05.000 147 21246.80 236.96 42955.66 47923.61 2018-05-27 13:49:06.000 147 21246.80 236.94 42955.63 47923.56 2018-05-27 13:49:07.000 147 21246.87 236.98 42955.57 47923.55 2018-05-27 13:49:08.000 147 21246.86 236.96 42955.52 47923.50 2018-05-27 13:49:09.000 147 21246.80 236.99 42955.43 47923.45 2018-05-27 13:49:10.000 147 21246.79 237.01 42955.43 47923.45 2018-05-27 13:49:11.000 147 21246.77 236.94 42955.40 47923.44 2018-05-27 13:49:12.000 147 21246.82 236.90 42955.41 47923.41 2018-05-27 13:49:13.000 147 21246.80 236.86 42955.37 47923.39 2018-05-27 13:49:14.000 147 21246.74 236.95 42955.43 47923.38 2018-05-27 13:49:15.000 147 21246.69 236.95 42955.42 47923.40 2018-05-27 13:49:16.000 147 21246.67 236.95 42955.45 47923.40 2018-05-27 13:49:17.000 147 21246.69 236.97 42955.40 47923.34 2018-05-27 13:49:18.000 147 21246.69 236.91 42955.42 47923.35 2018-05-27 13:49:19.000 147 21246.69 236.92 42955.38 47923.33 2018-05-27 13:49:20.000 147 21246.66 236.88 42955.32 47923.35 2018-05-27 13:49:21.000 147 21246.68 236.88 42955.38 47923.37 2018-05-27 13:49:22.000 147 21246.64 236.90 42955.38 47923.35 2018-05-27 13:49:23.000 147 21246.69 236.87 42955.42 47923.32 2018-05-27 13:49:24.000 147 21246.69 236.90 42955.45 47923.38 2018-05-27 13:49:25.000 147 21246.68 236.85 42955.42 47923.34 2018-05-27 13:49:26.000 147 21246.71 236.86 42955.40 47923.37 2018-05-27 13:49:27.000 147 21246.64 236.88 42955.47 47923.39 2018-05-27 13:49:28.000 147 21246.69 236.85 42955.52 47923.40 2018-05-27 13:49:29.000 147 21246.70 236.84 42955.55 47923.42 2018-05-27 13:49:30.000 147 21246.70 236.81 42955.54 47923.39 2018-05-27 13:49:31.000 147 21246.69 236.81 42955.57 47923.38 2018-05-27 13:49:32.000 147 21246.68 236.85 42955.55 47923.43 2018-05-27 13:49:33.000 147 21246.74 236.86 42955.55 47923.45 2018-05-27 13:49:34.000 147 21246.69 236.83 42955.57 47923.43 2018-05-27 13:49:35.000 147 21246.67 236.84 42955.57 47923.48 2018-05-27 13:49:36.000 147 21246.65 236.82 42955.57 47923.45 2018-05-27 13:49:37.000 147 21246.71 236.81 42955.55 47923.45 2018-05-27 13:49:38.000 147 21246.69 236.79 42955.59 47923.47 2018-05-27 13:49:39.000 147 21246.67 236.83 42955.59 47923.45 2018-05-27 13:49:40.000 147 21246.69 236.87 42955.61 47923.46 2018-05-27 13:49:41.000 147 21246.67 236.90 42955.63 47923.49 2018-05-27 13:49:42.000 147 21246.67 236.85 42955.63 47923.46 2018-05-27 13:49:43.000 147 21246.74 236.90 42955.61 47923.48 2018-05-27 13:49:44.000 147 21246.74 236.92 42955.61 47923.50 2018-05-27 13:49:45.000 147 21246.74 236.91 42955.61 47923.46 2018-05-27 13:49:46.000 147 21246.71 236.83 42955.63 47923.53 2018-05-27 13:49:47.000 147 21246.70 236.91 42955.60 47923.55 2018-05-27 13:49:48.000 147 21246.66 236.89 42955.61 47923.52 2018-05-27 13:49:49.000 147 21246.65 236.92 42955.57 47923.48 2018-05-27 13:49:50.000 147 21246.71 237.00 42955.60 47923.52 2018-05-27 13:49:51.000 147 21246.65 237.12 42955.65 47923.48 2018-05-27 13:49:52.000 147 21246.60 237.02 42955.64 47923.51 2018-05-27 13:49:53.000 147 21246.67 236.93 42955.63 47923.55 2018-05-27 13:49:54.000 147 21246.65 236.97 42955.60 47923.51 2018-05-27 13:49:55.000 147 21246.61 236.98 42955.66 47923.51 2018-05-27 13:49:56.000 147 21246.65 236.97 42955.68 47923.48 2018-05-27 13:49:57.000 147 21246.69 236.99 42955.65 47923.51 2018-05-27 13:49:58.000 147 21246.68 237.05 42955.64 47923.55 2018-05-27 13:49:59.000 147 21246.73 237.07 42955.67 47923.48 2018-05-27 13:50:00.000 147 21246.75 237.08 42955.71 47923.54 2018-05-27 13:50:01.000 147 21246.72 237.04 42955.69 47923.54 2018-05-27 13:50:02.000 147 21246.74 237.10 42955.70 47923.57 2018-05-27 13:50:03.000 147 21246.66 237.09 42955.67 47923.52 2018-05-27 13:50:04.000 147 21246.69 236.94 42955.67 47923.54 2018-05-27 13:50:05.000 147 21246.71 237.01 42955.62 47923.53 2018-05-27 13:50:06.000 147 21246.72 236.99 42955.63 47923.55 2018-05-27 13:50:07.000 147 21246.78 236.97 42955.62 47923.54 2018-05-27 13:50:08.000 147 21246.72 236.99 42955.69 47923.49 2018-05-27 13:50:09.000 147 21246.75 237.02 42955.70 47923.52 2018-05-27 13:50:10.000 147 21246.76 236.98 42955.66 47923.55 2018-05-27 13:50:11.000 147 21246.75 237.00 42955.65 47923.54 2018-05-27 13:50:12.000 147 21246.72 237.02 42955.62 47923.57 2018-05-27 13:50:13.000 147 21246.74 237.03 42955.67 47923.51 2018-05-27 13:50:14.000 147 21246.70 237.04 42955.69 47923.54 2018-05-27 13:50:15.000 147 21246.71 236.97 42955.61 47923.51 2018-05-27 13:50:16.000 147 21246.77 236.94 42955.63 47923.52 2018-05-27 13:50:17.000 147 21246.77 236.96 42955.66 47923.58 2018-05-27 13:50:18.000 147 21246.82 236.99 42955.63 47923.53 2018-05-27 13:50:19.000 147 21246.77 236.95 42955.61 47923.56 2018-05-27 13:50:20.000 147 21246.77 236.95 42955.60 47923.55 2018-05-27 13:50:21.000 147 21246.79 236.90 42955.63 47923.58 2018-05-27 13:50:22.000 147 21246.73 236.86 42955.62 47923.57 2018-05-27 13:50:23.000 147 21246.70 236.87 42955.61 47923.53 2018-05-27 13:50:24.000 147 21246.69 236.88 42955.63 47923.59 2018-05-27 13:50:25.000 147 21246.74 236.82 42955.63 47923.62 2018-05-27 13:50:26.000 147 21246.74 236.81 42955.65 47923.58 2018-05-27 13:50:27.000 147 21246.75 236.83 42955.66 47923.55 2018-05-27 13:50:28.000 147 21246.72 236.92 42955.61 47923.58 2018-05-27 13:50:29.000 147 21246.74 236.84 42955.63 47923.58 2018-05-27 13:50:30.000 147 21246.74 236.89 42955.59 47923.57 2018-05-27 13:50:31.000 147 21246.77 236.93 42955.57 47923.55 2018-05-27 13:50:32.000 147 21246.70 236.93 42955.61 47923.54 2018-05-27 13:50:33.000 147 21246.71 236.95 42955.55 47923.50 2018-05-27 13:50:34.000 147 21246.71 236.93 42955.58 47923.48 2018-05-27 13:50:35.000 147 21246.73 236.98 42955.65 47923.51 2018-05-27 13:50:36.000 147 21246.74 236.92 42955.58 47923.53 2018-05-27 13:50:37.000 147 21246.75 236.93 42955.59 47923.47 2018-05-27 13:50:38.000 147 21246.71 236.98 42955.55 47923.53 2018-05-27 13:50:39.000 147 21246.67 236.92 42955.52 47923.52 2018-05-27 13:50:40.000 147 21246.64 236.92 42955.54 47923.49 2018-05-27 13:50:41.000 147 21246.66 236.94 42955.59 47923.48 2018-05-27 13:50:42.000 147 21246.69 236.93 42955.63 47923.45 2018-05-27 13:50:43.000 147 21246.66 236.85 42955.61 47923.49 2018-05-27 13:50:44.000 147 21246.69 236.89 42955.61 47923.53 2018-05-27 13:50:45.000 147 21246.72 236.89 42955.62 47923.51 2018-05-27 13:50:46.000 147 21246.69 236.83 42955.57 47923.49 2018-05-27 13:50:47.000 147 21246.66 236.85 42955.57 47923.55 2018-05-27 13:50:48.000 147 21246.68 236.76 42955.60 47923.53 2018-05-27 13:50:49.000 147 21246.71 236.76 42955.60 47923.53 2018-05-27 13:50:50.000 147 21246.80 236.79 42955.60 47923.54 2018-05-27 13:50:51.000 147 21246.79 236.83 42955.57 47923.53 2018-05-27 13:50:52.000 147 21246.75 236.80 42955.63 47923.54 2018-05-27 13:50:53.000 147 21246.72 236.82 42955.61 47923.55 2018-05-27 13:50:54.000 147 21246.73 236.81 42955.63 47923.54 2018-05-27 13:50:55.000 147 21246.77 236.77 42955.61 47923.56 2018-05-27 13:50:56.000 147 21246.76 236.74 42955.62 47923.57 2018-05-27 13:50:57.000 147 21246.73 236.78 42955.71 47923.57 2018-05-27 13:50:58.000 147 21246.77 236.73 42955.71 47923.63 2018-05-27 13:50:59.000 147 21246.80 236.71 42955.67 47923.56 2018-05-27 13:51:00.000 147 21246.74 236.69 42955.63 47923.60 2018-05-27 13:51:01.000 147 21246.72 236.64 42955.69 47923.60 2018-05-27 13:51:02.000 147 21246.70 236.64 42955.72 47923.60 2018-05-27 13:51:03.000 147 21246.68 236.68 42955.69 47923.62 2018-05-27 13:51:04.000 147 21246.66 236.63 42955.74 47923.59 2018-05-27 13:51:05.000 147 21246.63 236.66 42955.78 47923.61 2018-05-27 13:51:06.000 147 21246.60 236.62 42955.75 47923.62 2018-05-27 13:51:07.000 147 21246.60 236.57 42955.78 47923.65 2018-05-27 13:51:08.000 147 21246.60 236.59 42955.78 47923.65 2018-05-27 13:51:09.000 147 21246.63 236.67 42955.78 47923.68 2018-05-27 13:51:10.000 147 21246.70 236.60 42955.82 47923.68 2018-05-27 13:51:11.000 147 21246.72 236.63 42955.81 47923.69 2018-05-27 13:51:12.000 147 21246.66 236.65 42955.77 47923.61 2018-05-27 13:51:13.000 147 21246.66 236.65 42955.78 47923.65 2018-05-27 13:51:14.000 147 21246.66 236.62 42955.76 47923.68 2018-05-27 13:51:15.000 147 21246.64 236.64 42955.80 47923.61 2018-05-27 13:51:16.000 147 21246.68 236.59 42955.80 47923.59 2018-05-27 13:51:17.000 147 21246.66 236.62 42955.75 47923.62 2018-05-27 13:51:18.000 147 21246.71 236.59 42955.77 47923.61 2018-05-27 13:51:19.000 147 21246.71 236.69 42955.73 47923.62 2018-05-27 13:51:20.000 147 21246.66 236.62 42955.72 47923.61 2018-05-27 13:51:21.000 147 21246.65 236.57 42955.71 47923.56 2018-05-27 13:51:22.000 147 21246.67 236.63 42955.70 47923.59 2018-05-27 13:51:23.000 147 21246.70 236.70 42955.71 47923.60 2018-05-27 13:51:24.000 147 21246.76 236.64 42955.74 47923.63 2018-05-27 13:51:25.000 147 21246.73 236.62 42955.69 47923.59 2018-05-27 13:51:26.000 147 21246.70 236.61 42955.74 47923.57 2018-05-27 13:51:27.000 147 21246.74 236.62 42955.71 47923.54 2018-05-27 13:51:28.000 147 21246.72 236.73 42955.63 47923.51 2018-05-27 13:51:29.000 147 21246.69 236.71 42955.62 47923.53 2018-05-27 13:51:30.000 147 21246.70 236.64 42955.67 47923.50 2018-05-27 13:51:31.000 147 21246.74 236.66 42955.69 47923.49 2018-05-27 13:51:32.000 147 21246.71 236.71 42955.65 47923.47 2018-05-27 13:51:33.000 147 21246.71 236.70 42955.57 47923.48 2018-05-27 13:51:34.000 147 21246.67 236.73 42955.59 47923.49 2018-05-27 13:51:35.000 147 21246.70 236.68 42955.63 47923.48 2018-05-27 13:51:36.000 147 21246.73 236.63 42955.59 47923.50 2018-05-27 13:51:37.000 147 21246.70 236.63 42955.63 47923.51 2018-05-27 13:51:38.000 147 21246.72 236.67 42955.63 47923.46 2018-05-27 13:51:39.000 147 21246.75 236.70 42955.57 47923.51 2018-05-27 13:51:40.000 147 21246.69 236.66 42955.59 47923.49 2018-05-27 13:51:41.000 147 21246.68 236.68 42955.61 47923.48 2018-05-27 13:51:42.000 147 21246.63 236.74 42955.55 47923.51 2018-05-27 13:51:43.000 147 21246.61 236.79 42955.52 47923.44 2018-05-27 13:51:44.000 147 21246.55 236.80 42955.58 47923.47 2018-05-27 13:51:45.000 147 21246.52 236.84 42955.59 47923.38 2018-05-27 13:51:46.000 147 21246.42 236.98 42955.57 47923.34 2018-05-27 13:51:47.000 147 21246.42 236.98 42955.47 47923.24 2018-05-27 13:51:48.000 147 21246.34 236.92 42955.42 47923.21 2018-05-27 13:51:49.000 147 21246.32 236.90 42955.43 47923.23 2018-05-27 13:51:50.000 147 21246.33 236.93 42955.38 47923.13 2018-05-27 13:51:51.000 147 21246.34 236.92 42955.35 47923.11 2018-05-27 13:51:52.000 147 21246.39 236.94 42955.34 47923.10 2018-05-27 13:51:53.000 147 21246.34 236.91 42955.33 47923.15 2018-05-27 13:51:54.000 147 21246.30 236.96 42955.28 47923.13 2018-05-27 13:51:55.000 147 21246.38 237.00 42955.32 47923.06 2018-05-27 13:51:56.000 147 21246.28 237.02 42955.32 47923.09 2018-05-27 13:51:57.000 147 21246.26 237.06 42955.28 47923.06 2018-05-27 13:51:58.000 147 21246.33 237.12 42955.21 47923.06 2018-05-27 13:51:59.000 147 21246.31 237.21 42955.16 47923.01 2018-05-27 13:52:00.000 147 21246.28 237.25 42955.20 47922.98 2018-05-27 13:52:01.000 147 21246.23 237.16 42955.22 47922.90 2018-05-27 13:52:02.000 147 21246.28 237.20 42955.18 47922.92 2018-05-27 13:52:03.000 147 21246.27 237.20 42955.12 47922.93 2018-05-27 13:52:04.000 147 21246.26 237.22 42955.10 47922.93 2018-05-27 13:52:05.000 147 21246.26 237.22 42955.13 47922.90 2018-05-27 13:52:06.000 147 21246.24 237.29 42955.19 47922.90 2018-05-27 13:52:07.000 147 21246.24 237.26 42955.14 47922.88 2018-05-27 13:52:08.000 147 21246.28 237.29 42955.12 47922.84 2018-05-27 13:52:09.000 147 21246.22 237.27 42955.10 47922.90 2018-05-27 13:52:10.000 147 21246.19 237.29 42955.12 47922.87 2018-05-27 13:52:11.000 147 21246.25 237.32 42955.12 47922.80 2018-05-27 13:52:12.000 147 21246.22 237.35 42955.04 47922.81 2018-05-27 13:52:13.000 147 21246.27 237.39 42955.04 47922.80 2018-05-27 13:52:14.000 147 21246.26 237.34 42955.08 47922.77 2018-05-27 13:52:15.000 147 21246.24 237.33 42955.06 47922.82 2018-05-27 13:52:16.000 147 21246.20 237.29 42955.12 47922.82 2018-05-27 13:52:17.000 147 21246.21 237.25 42955.15 47922.82 2018-05-27 13:52:18.000 147 21246.23 237.17 42955.18 47922.85 2018-05-27 13:52:19.000 147 21246.28 237.12 42955.17 47922.87 2018-05-27 13:52:20.000 147 21246.20 237.10 42955.19 47922.93 2018-05-27 13:52:21.000 147 21246.27 237.10 42955.23 47922.95 2018-05-27 13:52:22.000 147 21246.25 237.07 42955.27 47923.00 2018-05-27 13:52:23.000 147 21246.29 237.05 42955.32 47923.05 2018-05-27 13:52:24.000 147 21246.26 237.10 42955.34 47923.03 2018-05-27 13:52:25.000 147 21246.21 237.14 42955.40 47923.00 2018-05-27 13:52:26.000 147 21246.27 237.16 42955.40 47923.05 2018-05-27 13:52:27.000 147 21246.30 237.09 42955.38 47923.09 2018-05-27 13:52:28.000 147 21246.28 237.11 42955.42 47923.10 2018-05-27 13:52:29.000 147 21246.26 237.18 42955.38 47923.11 2018-05-27 13:52:30.000 147 21246.24 237.15 42955.45 47923.15 2018-05-27 13:52:31.000 147 21246.24 237.07 42955.47 47923.13 2018-05-27 13:52:32.000 147 21246.35 237.10 42955.45 47923.15 2018-05-27 13:52:33.000 147 21246.33 237.15 42955.46 47923.18 2018-05-27 13:52:34.000 147 21246.32 237.07 42955.52 47923.27 2018-05-27 13:52:35.000 147 21246.33 237.04 42955.61 47923.24 2018-05-27 13:52:36.000 147 21246.38 237.10 42955.59 47923.33 2018-05-27 13:52:37.000 147 21246.36 237.07 42955.63 47923.32 2018-05-27 13:52:38.000 147 21246.34 237.06 42955.63 47923.35 2018-05-27 13:52:39.000 147 21246.32 237.08 42955.71 47923.41 2018-05-27 13:52:40.000 147 21246.29 237.12 42955.67 47923.42 2018-05-27 13:52:41.000 147 21246.30 237.08 42955.71 47923.39 2018-05-27 13:52:42.000 147 21246.30 237.03 42955.76 47923.41 2018-05-27 13:52:43.000 147 21246.33 237.04 42955.75 47923.41 2018-05-27 13:52:44.000 147 21246.26 237.07 42955.75 47923.36 2018-05-27 13:52:45.000 147 21246.31 237.17 42955.71 47923.38 2018-05-27 13:52:46.000 147 21246.34 237.20 42955.74 47923.41 2018-05-27 13:52:47.000 147 21246.33 237.22 42955.71 47923.35 2018-05-27 13:52:48.000 147 21246.30 237.19 42955.65 47923.36 2018-05-27 13:52:49.000 147 21246.26 237.19 42955.65 47923.32 2018-05-27 13:52:50.000 147 21246.26 237.27 42955.71 47923.31 2018-05-27 13:52:51.000 147 21246.33 237.21 42955.69 47923.37 2018-05-27 13:52:52.000 147 21246.28 237.22 42955.67 47923.30 2018-05-27 13:52:53.000 147 21246.20 237.20 42955.69 47923.34 2018-05-27 13:52:54.000 147 21246.21 237.25 42955.73 47923.45 2018-05-27 13:52:55.000 147 21246.13 237.33 42955.78 47923.33 2018-05-27 13:52:56.000 147 21246.18 237.37 42955.76 47923.35 2018-05-27 13:52:57.000 147 21246.14 237.40 42955.73 47923.35 2018-05-27 13:52:58.000 147 21246.16 237.36 42955.71 47923.30 2018-05-27 13:52:59.000 147 21246.16 237.41 42955.69 47923.32 2018-05-27 13:53:00.000 147 21246.09 237.34 42955.67 47923.29 2018-05-27 13:53:01.000 147 21246.10 237.34 42955.71 47923.31 2018-05-27 13:53:02.000 147 21246.01 237.37 42955.74 47923.25 2018-05-27 13:53:03.000 147 21245.94 237.40 42955.69 47923.26 2018-05-27 13:53:04.000 147 21246.00 237.45 42955.65 47923.22 2018-05-27 13:53:05.000 147 21245.97 237.44 42955.62 47923.19 2018-05-27 13:53:06.000 147 21245.94 237.43 42955.62 47923.17 2018-05-27 13:53:07.000 147 21245.89 237.49 42955.59 47923.18 2018-05-27 13:53:08.000 147 21245.92 237.61 42955.59 47923.10 2018-05-27 13:53:09.000 147 21245.88 237.50 42955.57 47923.07 2018-05-27 13:53:10.000 147 21245.88 237.51 42955.57 47923.08 2018-05-27 13:53:11.000 147 21245.90 237.46 42955.53 47923.04 2018-05-27 13:53:12.000 147 21245.86 237.39 42955.52 47923.05 2018-05-27 13:53:13.000 147 21245.86 237.42 42955.51 47923.05 2018-05-27 13:53:14.000 147 21245.88 237.53 42955.53 47923.00 2018-05-27 13:53:15.000 147 21245.83 237.50 42955.52 47923.06 2018-05-27 13:53:16.000 147 21245.78 237.46 42955.49 47922.99 2018-05-27 13:53:17.000 147 21245.76 237.42 42955.50 47922.97 2018-05-27 13:53:18.000 147 21245.75 237.41 42955.51 47922.98 2018-05-27 13:53:19.000 147 21245.81 237.42 42955.57 47922.97 2018-05-27 13:53:20.000 147 21245.76 237.47 42955.57 47922.97 2018-05-27 13:53:21.000 147 21245.70 237.51 42955.52 47922.99 2018-05-27 13:53:22.000 147 21245.76 237.44 42955.53 47923.00 2018-05-27 13:53:23.000 147 21245.73 237.51 42955.55 47922.99 2018-05-27 13:53:24.000 147 21245.76 237.54 42955.55 47922.96 2018-05-27 13:53:25.000 147 21245.68 237.53 42955.52 47922.94 2018-05-27 13:53:26.000 147 21245.72 237.48 42955.52 47922.94 2018-05-27 13:53:27.000 147 21245.76 237.45 42955.57 47923.00 2018-05-27 13:53:28.000 147 21245.76 237.51 42955.55 47922.97 2018-05-27 13:53:29.000 147 21245.80 237.51 42955.56 47922.97 2018-05-27 13:53:30.000 147 21245.74 237.50 42955.52 47922.94 2018-05-27 13:53:31.000 147 21245.68 237.55 42955.57 47922.97 2018-05-27 13:53:32.000 147 21245.64 237.53 42955.50 47922.98 2018-05-27 13:53:33.000 147 21245.62 237.56 42955.43 47922.93 2018-05-27 13:53:34.000 147 21245.59 237.60 42955.39 47922.87 2018-05-27 13:53:35.000 147 21245.61 237.60 42955.45 47922.89 2018-05-27 13:53:36.000 147 21245.59 237.57 42955.44 47922.84 2018-05-27 13:53:37.000 147 21245.61 237.65 42955.43 47922.80 2018-05-27 13:53:38.000 147 21245.58 237.65 42955.45 47922.80 2018-05-27 13:53:39.000 147 21245.63 237.64 42955.40 47922.83 2018-05-27 13:53:40.000 147 21245.68 237.57 42955.36 47922.78 2018-05-27 13:53:41.000 147 21245.63 237.59 42955.38 47922.74 2018-05-27 13:53:42.000 147 21245.65 237.58 42955.40 47922.84 2018-05-27 13:53:43.000 147 21245.66 237.57 42955.34 47922.80 2018-05-27 13:53:44.000 147 21245.66 237.52 42955.30 47922.78 2018-05-27 13:53:45.000 147 21245.73 237.42 42955.38 47922.88 2018-05-27 13:53:46.000 147 21245.74 237.42 42955.47 47922.86 2018-05-27 13:53:47.000 147 21245.74 237.37 42955.45 47922.85 2018-05-27 13:53:48.000 147 21245.80 237.31 42955.48 47922.92 2018-05-27 13:53:49.000 147 21245.83 237.32 42955.52 47922.95 2018-05-27 13:53:50.000 147 21245.78 237.31 42955.53 47923.02 2018-05-27 13:53:51.000 147 21245.83 237.36 42955.52 47923.02 2018-05-27 13:53:52.000 147 21245.89 237.46 42955.57 47923.05 2018-05-27 13:53:53.000 147 21245.90 237.47 42955.59 47923.06 2018-05-27 13:53:54.000 147 21245.91 237.38 42955.55 47923.11 2018-05-27 13:53:55.000 147 21245.94 237.35 42955.60 47923.09 2018-05-27 13:53:56.000 147 21245.95 237.36 42955.66 47923.13 2018-05-27 13:53:57.000 147 21245.96 237.32 42955.63 47923.17 2018-05-27 13:53:58.000 147 21245.93 237.37 42955.67 47923.15 2018-05-27 13:53:59.000 147 21245.92 237.34 42955.74 47923.24 2018-05-27 13:54:00.000 147 21245.94 237.35 42955.73 47923.19 2018-05-27 13:54:01.000 147 21245.93 237.37 42955.76 47923.22 2018-05-27 13:54:02.000 147 21245.91 237.31 42955.74 47923.29 2018-05-27 13:54:03.000 147 21245.95 237.34 42955.78 47923.20 2018-05-27 13:54:04.000 147 21245.94 237.42 42955.82 47923.30 2018-05-27 13:54:05.000 147 21245.97 237.36 42955.76 47923.30 2018-05-27 13:54:06.000 147 21245.94 237.35 42955.78 47923.29 2018-05-27 13:54:07.000 147 21245.96 237.38 42955.77 47923.27 2018-05-27 13:54:08.000 147 21245.92 237.47 42955.83 47923.27 2018-05-27 13:54:09.000 147 21245.95 237.45 42955.81 47923.35 2018-05-27 13:54:10.000 147 21246.02 237.31 42955.83 47923.28 2018-05-27 13:54:11.000 147 21245.96 237.42 42955.78 47923.30 2018-05-27 13:54:12.000 147 21245.99 237.50 42955.74 47923.33 2018-05-27 13:54:13.000 147 21246.02 237.42 42955.74 47923.26 2018-05-27 13:54:14.000 147 21246.03 237.40 42955.82 47923.30 2018-05-27 13:54:15.000 147 21246.01 237.38 42955.77 47923.24 2018-05-27 13:54:16.000 147 21245.96 237.43 42955.73 47923.25 2018-05-27 13:54:17.000 147 21245.92 237.47 42955.73 47923.23 2018-05-27 13:54:18.000 147 21245.93 237.47 42955.67 47923.21 2018-05-27 13:54:19.000 147 21245.91 237.46 42955.69 47923.22 2018-05-27 13:54:20.000 147 21245.94 237.52 42955.66 47923.18 2018-05-27 13:54:21.000 147 21245.94 237.41 42955.70 47923.23 2018-05-27 13:54:22.000 147 21245.90 237.39 42955.66 47923.21 2018-05-27 13:54:23.000 147 21245.95 237.40 42955.76 47923.21 2018-05-27 13:54:24.000 147 21245.97 237.44 42955.73 47923.21 2018-05-27 13:54:25.000 147 21245.99 237.40 42955.65 47923.24 2018-05-27 13:54:26.000 147 21246.01 237.40 42955.70 47923.27 2018-05-27 13:54:27.000 147 21246.04 237.40 42955.74 47923.25 2018-05-27 13:54:28.000 147 21246.05 237.38 42955.74 47923.26 2018-05-27 13:54:29.000 147 21246.05 237.47 42955.69 47923.29 2018-05-27 13:54:30.000 147 21245.98 237.43 42955.69 47923.26 2018-05-27 13:54:31.000 147 21245.98 237.46 42955.67 47923.26 2018-05-27 13:54:32.000 147 21246.01 237.52 42955.69 47923.26 2018-05-27 13:54:33.000 147 21246.03 237.46 42955.66 47923.24 2018-05-27 13:54:34.000 147 21246.00 237.41 42955.67 47923.24 2018-05-27 13:54:35.000 147 21246.05 237.43 42955.65 47923.27 2018-05-27 13:54:36.000 147 21246.03 237.41 42955.72 47923.26 2018-05-27 13:54:37.000 147 21246.05 237.49 42955.74 47923.27 2018-05-27 13:54:38.000 147 21246.12 237.53 42955.68 47923.26 2018-05-27 13:54:39.000 147 21246.06 237.52 42955.64 47923.28 2018-05-27 13:54:40.000 147 21246.05 237.55 42955.64 47923.24 2018-05-27 13:54:41.000 147 21246.03 237.60 42955.62 47923.22 2018-05-27 13:54:42.000 147 21246.02 237.57 42955.63 47923.20 2018-05-27 13:54:43.000 147 21245.97 237.57 42955.59 47923.19 2018-05-27 13:54:44.000 147 21246.03 237.62 42955.57 47923.22 2018-05-27 13:54:45.000 147 21246.03 237.51 42955.59 47923.18 2018-05-27 13:54:46.000 147 21245.96 237.55 42955.63 47923.25 2018-05-27 13:54:47.000 147 21245.93 237.53 42955.61 47923.18 2018-05-27 13:54:48.000 147 21245.95 237.58 42955.64 47923.20 2018-05-27 13:54:49.000 147 21245.96 237.60 42955.60 47923.19 2018-05-27 13:54:50.000 147 21245.92 237.64 42955.57 47923.20 2018-05-27 13:54:51.000 147 21245.96 237.64 42955.59 47923.19 2018-05-27 13:54:52.000 147 21246.04 237.66 42955.63 47923.20 2018-05-27 13:54:53.000 147 21246.01 237.64 42955.60 47923.16 2018-05-27 13:54:54.000 147 21246.01 237.64 42955.57 47923.16 2018-05-27 13:54:55.000 147 21246.05 237.55 42955.57 47923.19 2018-05-27 13:54:56.000 147 21246.02 237.57 42955.59 47923.20 2018-05-27 13:54:57.000 147 21246.06 237.57 42955.61 47923.22 2018-05-27 13:54:58.000 147 21246.10 237.55 42955.58 47923.18 2018-05-27 13:54:59.000 147 21246.11 237.60 42955.61 47923.21 2018-05-27 13:55:00.000 147 21246.10 237.56 42955.52 47923.22 2018-05-27 13:55:01.000 147 21246.11 237.59 42955.54 47923.21 2018-05-27 13:55:02.000 147 21246.11 237.56 42955.48 47923.16 2018-05-27 13:55:03.000 147 21246.07 237.57 42955.48 47923.21 2018-05-27 13:55:04.000 147 21246.03 237.62 42955.48 47923.18 2018-05-27 13:55:05.000 147 21245.95 237.68 42955.48 47923.13 2018-05-27 13:55:06.000 147 21245.97 237.74 42955.50 47923.14 2018-05-27 13:55:07.000 147 21245.93 237.76 42955.48 47923.11 2018-05-27 13:55:08.000 147 21245.96 237.71 42955.43 47923.05 2018-05-27 13:55:09.000 147 21245.98 237.64 42955.47 47923.06 2018-05-27 13:55:10.000 147 21245.98 237.71 42955.43 47923.05 2018-05-27 13:55:11.000 147 21245.97 237.67 42955.43 47923.01 2018-05-27 13:55:12.000 147 21245.88 237.71 42955.38 47923.05 2018-05-27 13:55:13.000 147 21245.90 237.75 42955.40 47923.02 2018-05-27 13:55:14.000 147 21245.91 237.76 42955.37 47922.97 2018-05-27 13:55:15.000 147 21245.96 237.69 42955.34 47922.98 2018-05-27 13:55:16.000 147 21245.99 237.66 42955.34 47922.97 2018-05-27 13:55:17.000 147 21245.90 237.70 42955.38 47922.97 2018-05-27 13:55:18.000 147 21245.93 237.63 42955.34 47922.98 2018-05-27 13:55:19.000 147 21245.96 237.63 42955.34 47922.99 2018-05-27 13:55:20.000 147 21246.04 237.59 42955.35 47923.04 2018-05-27 13:55:21.000 147 21246.10 237.54 42955.43 47923.02 2018-05-27 13:55:22.000 147 21246.07 237.45 42955.50 47923.11 2018-05-27 13:55:23.000 147 21246.03 237.46 42955.52 47923.11 2018-05-27 13:55:24.000 147 21246.04 237.51 42955.49 47923.06 2018-05-27 13:55:25.000 147 21246.06 237.41 42955.50 47923.12 2018-05-27 13:55:26.000 147 21246.10 237.46 42955.50 47923.11 2018-05-27 13:55:27.000 147 21246.05 237.44 42955.47 47923.14 2018-05-27 13:55:28.000 147 21246.05 237.41 42955.53 47923.14 2018-05-27 13:55:29.000 147 21246.13 237.37 42955.50 47923.11 2018-05-27 13:55:30.000 147 21246.03 237.32 42955.53 47923.17 2018-05-27 13:55:31.000 147 21246.08 237.30 42955.57 47923.21 2018-05-27 13:55:32.000 147 21246.12 237.25 42955.63 47923.25 2018-05-27 13:55:33.000 147 21246.12 237.12 42955.63 47923.22 2018-05-27 13:55:34.000 147 21246.11 237.11 42955.66 47923.29 2018-05-27 13:55:35.000 147 21246.07 237.20 42955.69 47923.29 2018-05-27 13:55:36.000 147 21246.01 237.26 42955.76 47923.34 2018-05-27 13:55:37.000 147 21246.04 237.28 42955.73 47923.33 2018-05-27 13:55:38.000 147 21246.05 237.26 42955.76 47923.34 2018-05-27 13:55:39.000 147 21246.05 237.24 42955.84 47923.39 2018-05-27 13:55:40.000 147 21246.10 237.30 42955.78 47923.36 2018-05-27 13:55:41.000 147 21246.11 237.27 42955.74 47923.42 2018-05-27 13:55:42.000 147 21246.06 237.26 42955.76 47923.36 2018-05-27 13:55:43.000 147 21246.12 237.21 42955.76 47923.36 2018-05-27 13:55:44.000 147 21246.11 237.19 42955.81 47923.39 2018-05-27 13:55:45.000 147 21246.06 237.18 42955.86 47923.43 2018-05-27 13:55:46.000 147 21246.13 237.17 42955.84 47923.47 2018-05-27 13:55:47.000 147 21246.16 237.21 42955.87 47923.41 2018-05-27 13:55:48.000 147 21246.20 237.26 42955.84 47923.44 2018-05-27 13:55:49.000 147 21246.18 237.23 42955.81 47923.48 2018-05-27 13:55:50.000 147 21246.15 237.21 42955.80 47923.46 2018-05-27 13:55:51.000 147 21246.14 237.22 42955.88 47923.47 2018-05-27 13:55:52.000 147 21246.09 237.23 42955.83 47923.45 2018-05-27 13:55:53.000 147 21246.15 237.17 42955.85 47923.47 2018-05-27 13:55:54.000 147 21246.09 237.21 42955.83 47923.47 2018-05-27 13:55:55.000 147 21246.16 237.25 42955.81 47923.49 2018-05-27 13:55:56.000 147 21246.09 237.30 42955.76 47923.45 2018-05-27 13:55:57.000 147 21246.05 237.33 42955.83 47923.47 2018-05-27 13:55:58.000 147 21246.14 237.25 42955.86 47923.48 2018-05-27 13:55:59.000 147 21246.10 237.22 42955.86 47923.45 2018-05-27 13:56:00.000 147 21246.08 237.28 42955.86 47923.46 2018-05-27 13:56:01.000 147 21246.03 237.35 42955.83 47923.43 2018-05-27 13:56:02.000 147 21246.07 237.39 42955.80 47923.40 2018-05-27 13:56:03.000 147 21246.03 237.49 42955.80 47923.39 2018-05-27 13:56:04.000 147 21246.05 237.54 42955.71 47923.35 2018-05-27 13:56:05.000 147 21245.99 237.58 42955.65 47923.29 2018-05-27 13:56:06.000 147 21245.96 237.57 42955.60 47923.34 2018-05-27 13:56:07.000 147 21246.02 237.51 42955.61 47923.27 2018-05-27 13:56:08.000 147 21246.01 237.47 42955.61 47923.30 2018-05-27 13:56:09.000 147 21245.98 237.51 42955.64 47923.24 2018-05-27 13:56:10.000 147 21245.97 237.57 42955.68 47923.30 2018-05-27 13:56:11.000 147 21245.98 237.51 42955.59 47923.27 2018-05-27 13:56:12.000 147 21246.04 237.51 42955.67 47923.25 2018-05-27 13:56:13.000 147 21246.08 237.47 42955.65 47923.27 2018-05-27 13:56:14.000 147 21246.00 237.53 42955.67 47923.26 2018-05-27 13:56:15.000 147 21245.93 237.63 42955.71 47923.24 2018-05-27 13:56:16.000 147 21245.90 237.60 42955.69 47923.24 2018-05-27 13:56:17.000 147 21245.86 237.63 42955.67 47923.25 2018-05-27 13:56:18.000 147 21245.88 237.61 42955.67 47923.18 2018-05-27 13:56:19.000 147 21245.89 237.55 42955.64 47923.17 2018-05-27 13:56:20.000 147 21245.88 237.62 42955.65 47923.15 2018-05-27 13:56:21.000 147 21245.82 237.65 42955.67 47923.17 2018-05-27 13:56:22.000 147 21245.79 237.64 42955.70 47923.15 2018-05-27 13:56:23.000 147 21245.81 237.61 42955.63 47923.12 2018-05-27 13:56:24.000 147 21245.81 237.60 42955.63 47923.13 2018-05-27 13:56:25.000 147 21245.85 237.56 42955.59 47923.10 2018-05-27 13:56:26.000 147 21245.82 237.54 42955.63 47923.15 2018-05-27 13:56:27.000 147 21245.79 237.60 42955.62 47923.14 2018-05-27 13:56:28.000 147 21245.74 237.63 42955.67 47923.14 2018-05-27 13:56:29.000 147 21245.65 237.71 42955.61 47923.12 2018-05-27 13:56:30.000 147 21245.70 237.70 42955.62 47923.14 2018-05-27 13:56:31.000 147 21245.72 237.68 42955.60 47923.05 2018-05-27 13:56:32.000 147 21245.71 237.64 42955.63 47923.11 2018-05-27 13:56:33.000 147 21245.70 237.59 42955.67 47923.07 2018-05-27 13:56:34.000 147 21245.70 237.70 42955.69 47923.05 2018-05-27 13:56:35.000 147 21245.66 237.73 42955.59 47923.07 2018-05-27 13:56:36.000 147 21245.69 237.72 42955.64 47923.04 2018-05-27 13:56:37.000 147 21245.68 237.75 42955.60 47923.03 2018-05-27 13:56:38.000 147 21245.72 237.82 42955.59 47923.04 2018-05-27 13:56:39.000 147 21245.71 237.77 42955.61 47923.05 2018-05-27 13:56:40.000 147 21245.75 237.74 42955.53 47922.98 2018-05-27 13:56:41.000 147 21245.68 237.65 42955.52 47923.06 2018-05-27 13:56:42.000 147 21245.73 237.60 42955.58 47923.02 2018-05-27 13:56:43.000 147 21245.70 237.51 42955.67 47923.02 2018-05-27 13:56:44.000 147 21245.72 237.45 42955.71 47923.11 2018-05-27 13:56:45.000 147 21245.71 237.48 42955.72 47923.10 2018-05-27 13:56:46.000 147 21245.71 237.52 42955.71 47923.09 2018-05-27 13:56:47.000 147 21245.73 237.46 42955.78 47923.16 2018-05-27 13:56:48.000 147 21245.75 237.44 42955.70 47923.10 2018-05-27 13:56:49.000 147 21245.83 237.38 42955.69 47923.18 2018-05-27 13:56:50.000 147 21245.79 237.37 42955.76 47923.20 2018-05-27 13:56:51.000 147 21245.73 237.36 42955.76 47923.24 2018-05-27 13:56:52.000 147 21245.70 237.43 42955.76 47923.21 2018-05-27 13:56:53.000 147 21245.69 237.47 42955.79 47923.15 2018-05-27 13:56:54.000 147 21245.66 237.58 42955.76 47923.17 2018-05-27 13:56:55.000 147 21245.61 237.67 42955.73 47923.09 2018-05-27 13:56:56.000 147 21245.55 237.68 42955.69 47923.07 2018-05-27 13:56:57.000 147 21245.52 237.68 42955.66 47923.05 2018-05-27 13:56:58.000 147 21245.51 237.67 42955.65 47922.97 2018-05-27 13:56:59.000 147 21245.53 237.63 42955.63 47922.99 2018-05-27 13:57:00.000 147 21245.47 237.67 42955.58 47922.97 2018-05-27 13:57:01.000 147 21245.45 237.68 42955.61 47922.99 2018-05-27 13:57:02.000 147 21245.51 237.68 42955.66 47923.02 2018-05-27 13:57:03.000 147 21245.53 237.71 42955.71 47923.03 2018-05-27 13:57:04.000 147 21245.57 237.64 42955.81 47923.03 2018-05-27 13:57:05.000 147 21245.55 237.61 42955.76 47923.10 2018-05-27 13:57:06.000 147 21245.56 237.60 42955.81 47923.05 2018-05-27 13:57:07.000 147 21245.57 237.59 42955.80 47923.08 2018-05-27 13:57:08.000 147 21245.60 237.59 42955.78 47923.09 2018-05-27 13:57:09.000 147 21245.55 237.55 42955.80 47923.09 2018-05-27 13:57:10.000 147 21245.57 237.68 42955.75 47923.08 2018-05-27 13:57:11.000 147 21245.58 237.60 42955.74 47923.11 2018-05-27 13:57:12.000 147 21245.50 237.60 42955.74 47923.06 2018-05-27 13:57:13.000 147 21245.47 237.54 42955.74 47923.11 2018-05-27 13:57:14.000 147 21245.48 237.50 42955.78 47923.12 2018-05-27 13:57:15.000 147 21245.47 237.43 42955.78 47923.08 2018-05-27 13:57:16.000 147 21245.49 237.45 42955.75 47923.09 2018-05-27 13:57:17.000 147 21245.50 237.54 42955.81 47923.07 2018-05-27 13:57:18.000 147 21245.45 237.52 42955.81 47923.11 2018-05-27 13:57:19.000 147 21245.44 237.58 42955.79 47923.10 2018-05-27 13:57:20.000 147 21245.42 237.58 42955.78 47923.11 2018-05-27 13:57:21.000 147 21245.34 237.56 42955.76 47923.03 2018-05-27 13:57:22.000 147 21245.22 237.63 42955.79 47923.10 2018-05-27 13:57:23.000 147 21245.23 237.55 42955.76 47923.10 2018-05-27 13:57:24.000 147 21245.32 237.48 42955.81 47923.06 2018-05-27 13:57:25.000 147 21245.32 237.54 42955.82 47923.11 2018-05-27 13:57:26.000 147 21245.31 237.58 42955.86 47923.10 2018-05-27 13:57:27.000 147 21245.37 237.59 42955.84 47923.10 2018-05-27 13:57:28.000 147 21245.35 237.61 42955.86 47923.14 2018-05-27 13:57:29.000 147 21245.40 237.55 42955.83 47923.10 2018-05-27 13:57:30.000 147 21245.40 237.54 42955.81 47923.12 2018-05-27 13:57:31.000 147 21245.47 237.48 42955.86 47923.15 2018-05-27 13:57:32.000 147 21245.51 237.49 42955.84 47923.14 2018-05-27 13:57:33.000 147 21245.49 237.50 42955.86 47923.18 2018-05-27 13:57:34.000 147 21245.44 237.47 42955.92 47923.14 2018-05-27 13:57:35.000 147 21245.39 237.45 42955.90 47923.12 2018-05-27 13:57:36.000 147 21245.38 237.52 42955.84 47923.13 2018-05-27 13:57:37.000 147 21245.37 237.56 42955.88 47923.14 2018-05-27 13:57:38.000 147 21245.36 237.56 42955.92 47923.13 2018-05-27 13:57:39.000 147 21245.38 237.49 42955.92 47923.11 2018-05-27 13:57:40.000 147 21245.43 237.44 42955.95 47923.15 2018-05-27 13:57:41.000 147 21245.44 237.45 42955.94 47923.21 2018-05-27 13:57:42.000 147 21245.47 237.47 42956.04 47923.22 2018-05-27 13:57:43.000 147 21245.47 237.50 42956.05 47923.26 2018-05-27 13:57:44.000 147 21245.48 237.48 42956.04 47923.26 2018-05-27 13:57:45.000 147 21245.47 237.53 42956.00 47923.30 2018-05-27 13:57:46.000 147 21245.41 237.56 42956.03 47923.29 2018-05-27 13:57:47.000 147 21245.44 237.57 42956.02 47923.26 2018-05-27 13:57:48.000 147 21245.38 237.59 42955.98 47923.25 2018-05-27 13:57:49.000 147 21245.36 237.51 42955.94 47923.24 2018-05-27 13:57:50.000 147 21245.31 237.54 42955.88 47923.20 2018-05-27 13:57:51.000 147 21245.27 237.55 42955.89 47923.18 2018-05-27 13:57:52.000 147 21245.28 237.57 42955.90 47923.17 2018-05-27 13:57:53.000 147 21245.31 237.56 42955.94 47923.18 2018-05-27 13:57:54.000 147 21245.28 237.53 42955.88 47923.17 2018-05-27 13:57:55.000 147 21245.24 237.55 42955.86 47923.16 2018-05-27 13:57:56.000 147 21245.27 237.56 42955.90 47923.14 2018-05-27 13:57:57.000 147 21245.22 237.54 42955.80 47923.11 2018-05-27 13:57:58.000 147 21245.21 237.58 42955.86 47923.09 2018-05-27 13:57:59.000 147 21245.18 237.61 42955.84 47923.08 2018-05-27 13:58:00.000 147 21245.14 237.70 42955.79 47923.02 2018-05-27 13:58:01.000 147 21245.17 237.76 42955.74 47922.97 2018-05-27 13:58:02.000 147 21245.15 237.76 42955.74 47922.97 2018-05-27 13:58:03.000 147 21245.10 237.76 42955.71 47922.95 2018-05-27 13:58:04.000 147 21245.10 237.70 42955.71 47922.96 2018-05-27 13:58:05.000 147 21245.07 237.74 42955.74 47922.91 2018-05-27 13:58:06.000 147 21245.09 237.76 42955.70 47922.85 2018-05-27 13:58:07.000 147 21245.06 237.82 42955.65 47922.87 2018-05-27 13:58:08.000 147 21245.05 237.87 42955.55 47922.78 2018-05-27 13:58:09.000 147 21245.03 237.92 42955.58 47922.75 2018-05-27 13:58:10.000 147 21244.94 237.94 42955.54 47922.70 2018-05-27 13:58:11.000 147 21244.89 237.89 42955.50 47922.67 2018-05-27 13:58:12.000 147 21244.86 237.90 42955.38 47922.63 2018-05-27 13:58:13.000 147 21244.88 237.91 42955.38 47922.60 2018-05-27 13:58:14.000 147 21244.91 237.84 42955.43 47922.57 2018-05-27 13:58:15.000 147 21244.98 237.86 42955.45 47922.62 2018-05-27 13:58:16.000 147 21244.97 237.91 42955.48 47922.60 2018-05-27 13:58:17.000 147 21244.97 237.89 42955.48 47922.61 2018-05-27 13:58:18.000 147 21244.99 237.85 42955.48 47922.67 2018-05-27 13:58:19.000 147 21245.05 237.81 42955.48 47922.63 2018-05-27 13:58:20.000 147 21245.07 237.74 42955.50 47922.69 2018-05-27 13:58:21.000 147 21245.10 237.71 42955.47 47922.69 2018-05-27 13:58:22.000 147 21245.13 237.75 42955.46 47922.70 2018-05-27 13:58:23.000 147 21245.16 237.78 42955.48 47922.72 2018-05-27 13:58:24.000 147 21245.06 237.82 42955.49 47922.75 2018-05-27 13:58:25.000 147 21245.03 237.76 42955.50 47922.73 2018-05-27 13:58:26.000 147 21245.04 237.73 42955.61 47922.74 2018-05-27 13:58:27.000 147 21245.03 237.81 42955.63 47922.77 2018-05-27 13:58:28.000 147 21245.08 237.84 42955.58 47922.79 2018-05-27 13:58:29.000 147 21245.11 237.77 42955.58 47922.78 2018-05-27 13:58:30.000 147 21245.08 237.74 42955.63 47922.83 2018-05-27 13:58:31.000 147 21245.14 237.72 42955.63 47922.81 2018-05-27 13:58:32.000 147 21245.17 237.77 42955.64 47922.88 2018-05-27 13:58:33.000 147 21245.20 237.76 42955.65 47922.90 2018-05-27 13:58:34.000 147 21245.22 237.79 42955.67 47922.88 2018-05-27 13:58:35.000 147 21245.22 237.80 42955.66 47922.90 2018-05-27 13:58:36.000 147 21245.22 237.80 42955.65 47922.93 2018-05-27 13:58:37.000 147 21245.25 237.78 42955.63 47922.95 2018-05-27 13:58:38.000 147 21245.29 237.75 42955.69 47922.96 2018-05-27 13:58:39.000 147 21245.29 237.77 42955.69 47922.95 2018-05-27 13:58:40.000 147 21245.30 237.71 42955.74 47922.95 2018-05-27 13:58:41.000 147 21245.33 237.73 42955.76 47922.98 2018-05-27 13:58:42.000 147 21245.28 237.69 42955.74 47922.99 2018-05-27 13:58:43.000 147 21245.34 237.60 42955.78 47923.01 2018-05-27 13:58:44.000 147 21245.34 237.69 42955.78 47923.00 2018-05-27 13:58:45.000 147 21245.30 237.72 42955.74 47923.05 2018-05-27 13:58:46.000 147 21245.24 237.67 42955.81 47923.07 2018-05-27 13:58:47.000 147 21245.29 237.67 42955.80 47923.03 2018-05-27 13:58:48.000 147 21245.26 237.64 42955.76 47923.01 2018-05-27 13:58:49.000 147 21245.23 237.65 42955.77 47923.05 2018-05-27 13:58:50.000 147 21245.15 237.65 42955.82 47922.98 2018-05-27 13:58:51.000 147 21245.17 237.67 42955.78 47923.00 2018-05-27 13:58:52.000 147 21245.24 237.65 42955.69 47922.94 2018-05-27 13:58:53.000 147 21245.20 237.73 42955.67 47922.95 2018-05-27 13:58:54.000 147 21245.19 237.70 42955.67 47922.94 2018-05-27 13:58:55.000 147 21245.22 237.61 42955.72 47922.97 2018-05-27 13:58:56.000 147 21245.15 237.64 42955.73 47922.92 2018-05-27 13:58:57.000 147 21245.11 237.63 42955.74 47923.00 2018-05-27 13:58:58.000 147 21245.19 237.67 42955.74 47922.97 2018-05-27 13:58:59.000 147 21245.22 237.66 42955.74 47923.01 2018-05-27 13:59:00.000 147 21245.18 237.69 42955.74 47922.93 2018-05-27 13:59:01.000 147 21245.17 237.76 42955.78 47922.96 2018-05-27 13:59:02.000 147 21245.17 237.77 42955.73 47922.96 2018-05-27 13:59:03.000 147 21245.11 237.81 42955.74 47922.91 2018-05-27 13:59:04.000 147 21245.09 237.75 42955.71 47922.88 2018-05-27 13:59:05.000 147 21245.08 237.82 42955.71 47922.87 2018-05-27 13:59:06.000 147 21245.13 237.87 42955.71 47922.83 2018-05-27 13:59:07.000 147 21245.11 237.83 42955.71 47922.85 2018-05-27 13:59:08.000 147 21245.09 237.87 42955.67 47922.87 2018-05-27 13:59:09.000 147 21244.98 237.90 42955.69 47922.77 2018-05-27 13:59:10.000 147 21244.99 237.90 42955.71 47922.77 2018-05-27 13:59:11.000 147 21245.05 237.94 42955.66 47922.74 2018-05-27 13:59:12.000 147 21245.05 237.94 42955.59 47922.73 2018-05-27 13:59:13.000 147 21245.01 237.92 42955.59 47922.72 2018-05-27 13:59:14.000 147 21245.01 237.98 42955.57 47922.67 2018-05-27 13:59:15.000 147 21245.01 237.93 42955.57 47922.65 2018-05-27 13:59:16.000 147 21245.00 237.91 42955.53 47922.69 2018-05-27 13:59:17.000 147 21245.03 237.91 42955.53 47922.66 2018-05-27 13:59:18.000 147 21244.96 237.89 42955.55 47922.69 2018-05-27 13:59:19.000 147 21244.92 237.87 42955.65 47922.71 2018-05-27 13:59:20.000 147 21244.96 237.83 42955.63 47922.73 2018-05-27 13:59:21.000 147 21244.94 237.84 42955.67 47922.72 2018-05-27 13:59:22.000 147 21245.00 237.80 42955.66 47922.77 2018-05-27 13:59:23.000 147 21244.98 237.74 42955.65 47922.77 2018-05-27 13:59:24.000 147 21244.95 237.72 42955.62 47922.75 2018-05-27 13:59:25.000 147 21244.93 237.74 42955.63 47922.84 2018-05-27 13:59:26.000 147 21244.90 237.72 42955.64 47922.77 2018-05-27 13:59:27.000 147 21244.90 237.78 42955.65 47922.81 2018-05-27 13:59:28.000 147 21244.96 237.77 42955.62 47922.79 2018-05-27 13:59:29.000 147 21244.94 237.72 42955.63 47922.84 2018-05-27 13:59:30.000 147 21244.93 237.65 42955.71 47922.84 2018-05-27 13:59:31.000 147 21244.94 237.64 42955.78 47922.89 2018-05-27 13:59:32.000 147 21244.91 237.57 42955.83 47922.91 2018-05-27 13:59:33.000 147 21244.88 237.48 42955.82 47922.92 2018-05-27 13:59:34.000 147 21244.86 237.50 42955.86 47922.88 2018-05-27 13:59:35.000 147 21244.82 237.52 42955.89 47922.92 2018-05-27 13:59:36.000 147 21244.89 237.50 42955.89 47922.91 2018-05-27 13:59:37.000 147 21244.93 237.49 42955.86 47922.97 2018-05-27 13:59:38.000 147 21244.88 237.54 42955.90 47922.93 2018-05-27 13:59:39.000 147 21244.84 237.47 42955.95 47922.96 2018-05-27 13:59:40.000 147 21244.91 237.43 42955.92 47922.91 2018-05-27 13:59:41.000 147 21244.91 237.48 42955.99 47923.00 2018-05-27 13:59:42.000 147 21244.94 237.46 42956.03 47923.06 2018-05-27 13:59:43.000 147 21244.96 237.49 42956.01 47923.03 2018-05-27 13:59:44.000 147 21244.95 237.56 42955.99 47923.04 2018-05-27 13:59:45.000 147 21245.03 237.56 42955.94 47923.10 2018-05-27 13:59:46.000 147 21245.06 237.64 42955.97 47923.09 2018-05-27 13:59:47.000 147 21245.10 237.58 42955.95 47923.10 2018-05-27 13:59:48.000 147 21245.08 237.50 42955.95 47923.09 2018-05-27 13:59:49.000 147 21245.08 237.44 42956.01 47923.13 2018-05-27 13:59:50.000 147 21245.04 237.40 42955.99 47923.16 2018-05-27 13:59:51.000 147 21245.09 237.43 42956.06 47923.18 2018-05-27 13:59:52.000 147 21245.12 237.39 42956.12 47923.24 2018-05-27 13:59:53.000 147 21245.11 237.31 42956.16 47923.30 2018-05-27 13:59:54.000 147 21245.13 237.30 42956.19 47923.28 2018-05-27 13:59:55.000 147 21245.14 237.35 42956.21 47923.36 2018-05-27 13:59:56.000 147 21245.09 237.37 42956.22 47923.36 2018-05-27 13:59:57.000 147 21245.16 237.36 42956.25 47923.35 2018-05-27 13:59:58.000 147 21245.16 237.38 42956.22 47923.38 2018-05-27 13:59:59.000 147 21245.20 237.36 42956.20 47923.39 2018-05-27 14:00:00.000 147 21245.26 237.38 42956.22 47923.40 2018-05-27 14:00:01.000 147 21245.18 237.33 42956.24 47923.37 2018-05-27 14:00:02.000 147 21245.22 237.30 42956.24 47923.43 2018-05-27 14:00:03.000 147 21245.17 237.29 42956.25 47923.38 2018-05-27 14:00:04.000 147 21245.15 237.31 42956.22 47923.40 2018-05-27 14:00:05.000 147 21245.21 237.27 42956.25 47923.39 2018-05-27 14:00:06.000 147 21245.11 237.40 42956.19 47923.41 2018-05-27 14:00:07.000 147 21245.10 237.46 42956.15 47923.33 2018-05-27 14:00:08.000 147 21245.06 237.50 42956.13 47923.28 2018-05-27 14:00:09.000 147 21245.06 237.57 42956.09 47923.23 2018-05-27 14:00:10.000 147 21245.05 237.59 42956.04 47923.21 2018-05-27 14:00:11.000 147 21245.12 237.62 42956.01 47923.17 2018-05-27 14:00:12.000 147 21245.11 237.65 42955.95 47923.17 2018-05-27 14:00:13.000 147 21245.15 237.61 42955.90 47923.11 2018-05-27 14:00:14.000 147 21245.14 237.58 42955.85 47923.06 2018-05-27 14:00:15.000 147 21245.10 237.59 42955.76 47923.07 2018-05-27 14:00:16.000 147 21245.16 237.63 42955.77 47923.06 2018-05-27 14:00:17.000 147 21245.23 237.68 42955.83 47923.00 2018-05-27 14:00:18.000 147 21245.16 237.69 42955.82 47923.05 2018-05-27 14:00:19.000 147 21245.17 237.71 42955.83 47923.01 2018-05-27 14:00:20.000 147 21245.21 237.67 42955.86 47922.99 2018-05-27 14:00:21.000 147 21245.19 237.62 42955.90 47923.06 2018-05-27 14:00:22.000 147 21245.27 237.64 42955.87 47923.10 2018-05-27 14:00:23.000 147 21245.33 237.66 42955.88 47923.09 2018-05-27 14:00:24.000 147 21245.34 237.63 42955.92 47923.09 2018-05-27 14:00:25.000 147 21245.35 237.55 42955.94 47923.12 2018-05-27 14:00:26.000 147 21245.36 237.56 42955.92 47923.25 2018-05-27 14:00:27.000 147 21245.35 237.54 42955.95 47923.20 2018-05-27 14:00:28.000 147 21245.30 237.54 42956.04 47923.19 2018-05-27 14:00:29.000 147 21245.32 237.54 42956.03 47923.23 2018-05-27 14:00:30.000 147 21245.25 237.58 42955.98 47923.22 2018-05-27 14:00:31.000 147 21245.26 237.55 42955.98 47923.25 2018-05-27 14:00:32.000 147 21245.28 237.57 42955.95 47923.24 2018-05-27 14:00:33.000 147 21245.29 237.63 42955.94 47923.24 2018-05-27 14:00:34.000 147 21245.31 237.67 42955.86 47923.16 2018-05-27 14:00:35.000 147 21245.27 237.75 42955.85 47923.12 2018-05-27 14:00:36.000 147 21245.23 237.77 42955.87 47923.09 2018-05-27 14:00:37.000 147 21245.22 237.75 42955.84 47923.04 2018-05-27 14:00:38.000 147 21245.26 237.73 42955.86 47923.05 2018-05-27 14:00:39.000 147 21245.24 237.65 42955.88 47923.02 2018-05-27 14:00:40.000 147 21245.25 237.59 42955.90 47923.07 2018-05-27 14:00:41.000 147 21245.26 237.58 42955.95 47923.05 2018-05-27 14:00:42.000 147 21245.22 237.58 42955.99 47923.19 2018-05-27 14:00:43.000 147 21245.24 237.51 42956.00 47923.18 2018-05-27 14:00:44.000 147 21245.28 237.55 42956.10 47923.16 2018-05-27 14:00:45.000 147 21245.30 237.38 42956.11 47923.25 2018-05-27 14:00:46.000 147 21245.27 237.36 42956.10 47923.30 2018-05-27 14:00:47.000 147 21245.27 237.34 42956.14 47923.28 2018-05-27 14:00:48.000 147 21245.29 237.29 42956.15 47923.34 2018-05-27 14:00:49.000 147 21245.32 237.30 42956.22 47923.31 2018-05-27 14:00:50.000 147 21245.26 237.33 42956.16 47923.36 2018-05-27 14:00:51.000 147 21245.25 237.38 42956.22 47923.38 2018-05-27 14:00:52.000 147 21245.24 237.39 42956.22 47923.39 2018-05-27 14:00:53.000 147 21245.23 237.44 42956.16 47923.42 2018-05-27 14:00:54.000 147 21245.25 237.52 42956.13 47923.32 2018-05-27 14:00:55.000 147 21245.16 237.48 42956.10 47923.35 2018-05-27 14:00:56.000 147 21245.21 237.52 42956.13 47923.34 2018-05-27 14:00:57.000 147 21245.21 237.50 42956.10 47923.29 2018-05-27 14:00:58.000 147 21245.27 237.58 42956.10 47923.27 2018-05-27 14:00:59.000 147 21245.24 237.60 42956.09 47923.28 2018-05-27 14:01:00.000 147 21245.26 237.69 42956.05 47923.31 2018-05-27 14:01:01.000 147 21245.21 237.67 42956.10 47923.20 2018-05-27 14:01:02.000 147 21245.23 237.63 42956.04 47923.27 2018-05-27 14:01:03.000 147 21245.21 237.64 42956.04 47923.22 2018-05-27 14:01:04.000 147 21245.20 237.71 42956.07 47923.25 2018-05-27 14:01:05.000 147 21245.24 237.67 42956.05 47923.21 2018-05-27 14:01:06.000 147 21245.21 237.71 42956.05 47923.22 2018-05-27 14:01:07.000 147 21245.23 237.76 42956.01 47923.17 2018-05-27 14:01:08.000 147 21245.23 237.73 42955.92 47923.22 2018-05-27 14:01:09.000 147 21245.24 237.79 42955.92 47923.17 2018-05-27 14:01:10.000 147 21245.15 237.79 42955.92 47923.13 2018-05-27 14:01:11.000 147 21245.13 237.75 42955.87 47923.12 2018-05-27 14:01:12.000 147 21245.17 237.82 42955.89 47923.08 2018-05-27 14:01:13.000 147 21245.17 237.77 42955.88 47923.09 2018-05-27 14:01:14.000 147 21245.20 237.76 42955.92 47923.08 2018-05-27 14:01:15.000 147 21245.17 237.76 42955.87 47923.07 2018-05-27 14:01:16.000 147 21245.23 237.77 42955.86 47923.11 2018-05-27 14:01:17.000 147 21245.17 237.71 42955.96 47923.10 2018-05-27 14:01:18.000 147 21245.19 237.73 42955.94 47923.15 2018-05-27 14:01:19.000 147 21245.14 237.76 42955.90 47923.14 2018-05-27 14:01:20.000 147 21245.16 237.73 42955.88 47923.07 2018-05-27 14:01:21.000 147 21245.18 237.70 42955.92 47923.12 2018-05-27 14:01:22.000 147 21245.23 237.73 42955.92 47923.12 2018-05-27 14:01:23.000 147 21245.28 237.69 42955.87 47923.12 2018-05-27 14:01:24.000 147 21245.26 237.69 42955.86 47923.13 2018-05-27 14:01:25.000 147 21245.22 237.66 42955.89 47923.17 2018-05-27 14:01:26.000 147 21245.30 237.62 42955.92 47923.14 2018-05-27 14:01:27.000 147 21245.29 237.66 42955.92 47923.12 2018-05-27 14:01:28.000 147 21245.25 237.65 42955.92 47923.16 2018-05-27 14:01:29.000 147 21245.26 237.65 42955.95 47923.18 2018-05-27 14:01:30.000 147 21245.35 237.61 42955.95 47923.22 2018-05-27 14:01:31.000 147 21245.40 237.57 42955.96 47923.21 2018-05-27 14:01:32.000 147 21245.41 237.60 42955.93 47923.22 2018-05-27 14:01:33.000 147 21245.41 237.59 42955.96 47923.25 2018-05-27 14:01:34.000 147 21245.43 237.54 42956.00 47923.27 2018-05-27 14:01:35.000 147 21245.40 237.49 42956.06 47923.32 2018-05-27 14:01:36.000 147 21245.33 237.52 42956.02 47923.26 2018-05-27 14:01:37.000 147 21245.33 237.60 42956.05 47923.34 2018-05-27 14:01:38.000 147 21245.28 237.63 42955.99 47923.25 2018-05-27 14:01:39.000 147 21245.26 237.61 42955.94 47923.25 2018-05-27 14:01:40.000 147 21245.25 237.66 42955.97 47923.24 2018-05-27 14:01:41.000 147 21245.23 237.66 42956.01 47923.18 2018-05-27 14:01:42.000 147 21245.24 237.61 42955.99 47923.23 2018-05-27 14:01:43.000 147 21245.28 237.60 42955.92 47923.20 2018-05-27 14:01:44.000 147 21245.29 237.61 42955.97 47923.22 2018-05-27 14:01:45.000 147 21245.24 237.63 42956.01 47923.19 2018-05-27 14:01:46.000 147 21245.24 237.59 42955.98 47923.22 2018-05-27 14:01:47.000 147 21245.27 237.64 42955.92 47923.16 2018-05-27 14:01:48.000 147 21245.34 237.66 42955.96 47923.21 2018-05-27 14:01:49.000 147 21245.31 237.67 42955.92 47923.18 2018-05-27 14:01:50.000 147 21245.35 237.65 42955.89 47923.15 2018-05-27 14:01:51.000 147 21245.32 237.68 42955.92 47923.16 2018-05-27 14:01:52.000 147 21245.33 237.66 42955.86 47923.13 2018-05-27 14:01:53.000 147 21245.36 237.66 42955.87 47923.16 2018-05-27 14:01:54.000 147 21245.31 237.66 42955.87 47923.14 2018-05-27 14:01:55.000 147 21245.37 237.67 42955.87 47923.14 2018-05-27 14:01:56.000 147 21245.41 237.65 42955.85 47923.16 2018-05-27 14:01:57.000 147 21245.40 237.70 42955.86 47923.14 2018-05-27 14:01:58.000 147 21245.37 237.61 42955.90 47923.18 2018-05-27 14:01:59.000 147 21245.33 237.63 42955.92 47923.17 2018-05-27 14:02:00.000 147 21245.34 237.58 42955.87 47923.18 2018-05-27 14:02:01.000 147 21245.34 237.58 42955.88 47923.22 2018-05-27 14:02:02.000 147 21245.37 237.56 42955.95 47923.22 2018-05-27 14:02:03.000 147 21245.43 237.50 42956.00 47923.23 2018-05-27 14:02:04.000 147 21245.44 237.50 42955.99 47923.25 2018-05-27 14:02:05.000 147 21245.45 237.51 42956.02 47923.33 2018-05-27 14:02:06.000 147 21245.43 237.53 42956.06 47923.30 2018-05-27 14:02:07.000 147 21245.49 237.50 42955.99 47923.33 2018-05-27 14:02:08.000 147 21245.53 237.44 42956.05 47923.30 2018-05-27 14:02:09.000 147 21245.50 237.43 42956.10 47923.37 2018-05-27 14:02:10.000 147 21245.56 237.43 42956.08 47923.37 2018-05-27 14:02:11.000 147 21245.56 237.45 42956.09 47923.41 2018-05-27 14:02:12.000 147 21245.57 237.43 42956.08 47923.43 2018-05-27 14:02:13.000 147 21245.59 237.37 42956.16 47923.46 2018-05-27 14:02:14.000 147 21245.63 237.27 42956.10 47923.44 2018-05-27 14:02:15.000 147 21245.61 237.18 42956.16 47923.53 2018-05-27 14:02:16.000 147 21245.60 237.18 42956.14 47923.56 2018-05-27 14:02:17.000 147 21245.64 237.16 42956.20 47923.54 2018-05-27 14:02:18.000 147 21245.72 237.15 42956.22 47923.57 2018-05-27 14:02:19.000 147 21245.75 237.09 42956.28 47923.64 2018-05-27 14:02:20.000 147 21245.72 237.04 42956.22 47923.64 2018-05-27 14:02:21.000 147 21245.74 236.97 42956.32 47923.69 2018-05-27 14:02:22.000 147 21245.78 236.91 42956.35 47923.75 2018-05-27 14:02:23.000 147 21245.81 236.83 42956.35 47923.74 2018-05-27 14:02:24.000 147 21245.78 236.86 42956.45 47923.74 2018-05-27 14:02:25.000 147 21245.82 236.83 42956.45 47923.82 2018-05-27 14:02:26.000 147 21245.82 236.78 42956.47 47923.84 2018-05-27 14:02:27.000 147 21245.81 236.83 42956.47 47923.79 2018-05-27 14:02:28.000 147 21245.81 236.82 42956.49 47923.92 2018-05-27 14:02:29.000 147 21245.80 236.76 42956.55 47923.93 2018-05-27 14:02:30.000 147 21245.88 236.71 42956.53 47923.94 2018-05-27 14:02:31.000 147 21245.90 236.74 42956.55 47923.90 2018-05-27 14:02:32.000 147 21245.86 236.72 42956.56 47923.99 2018-05-27 14:02:33.000 147 21245.82 236.77 42956.56 47923.95 2018-05-27 14:02:34.000 147 21245.87 236.78 42956.56 47923.98 2018-05-27 14:02:35.000 147 21245.91 236.78 42956.59 47924.02 2018-05-27 14:02:36.000 147 21245.89 236.75 42956.56 47923.96 2018-05-27 14:02:37.000 147 21245.89 236.81 42956.56 47923.97 2018-05-27 14:02:38.000 147 21245.97 236.77 42956.55 47924.00 2018-05-27 14:02:39.000 147 21245.97 236.76 42956.55 47923.98 2018-05-27 14:02:40.000 147 21245.96 236.79 42956.50 47924.00 2018-05-27 14:02:41.000 147 21246.01 236.77 42956.47 47923.96 2018-05-27 14:02:42.000 147 21245.97 236.79 42956.47 47924.01 2018-05-27 14:02:43.000 147 21245.97 236.75 42956.49 47923.93 2018-05-27 14:02:44.000 147 21245.98 236.67 42956.49 47923.96 2018-05-27 14:02:45.000 147 21245.96 236.72 42956.49 47923.98 2018-05-27 14:02:46.000 147 21245.98 236.79 42956.48 47923.94 2018-05-27 14:02:47.000 147 21245.97 236.85 42956.49 47924.02 2018-05-27 14:02:48.000 147 21245.96 236.79 42956.48 47923.95 2018-05-27 14:02:49.000 147 21245.97 236.80 42956.43 47923.96 2018-05-27 14:02:50.000 147 21245.94 236.79 42956.47 47923.95 2018-05-27 14:02:51.000 147 21245.93 236.78 42956.54 47923.96 2018-05-27 14:02:52.000 147 21245.91 236.79 42956.51 47923.97 2018-05-27 14:02:53.000 147 21245.94 236.86 42956.54 47923.96 2018-05-27 14:02:54.000 147 21245.93 236.87 42956.57 47923.94 2018-05-27 14:02:55.000 147 21245.94 236.89 42956.53 47923.96 2018-05-27 14:02:56.000 147 21245.97 236.86 42956.51 47923.95 2018-05-27 14:02:57.000 147 21245.98 236.91 42956.53 47923.94 2018-05-27 14:02:58.000 147 21245.89 236.92 42956.56 47923.95 2018-05-27 14:02:59.000 147 21245.88 236.92 42956.48 47923.97 2018-05-27 14:03:00.000 147 21245.86 237.02 42956.42 47923.93 2018-05-27 14:03:01.000 147 21245.86 237.02 42956.39 47923.83 2018-05-27 14:03:02.000 147 21245.80 237.08 42956.37 47923.79 2018-05-27 14:03:03.000 147 21245.76 237.12 42956.32 47923.77 2018-05-27 14:03:04.000 147 21245.78 237.21 42956.24 47923.73 2018-05-27 14:03:05.000 147 21245.72 237.21 42956.24 47923.65 2018-05-27 14:03:06.000 147 21245.70 237.17 42956.13 47923.65 2018-05-27 14:03:07.000 147 21245.63 237.16 42956.15 47923.58 2018-05-27 14:03:08.000 147 21245.59 237.23 42956.16 47923.57 2018-05-27 14:03:09.000 147 21245.62 237.33 42956.09 47923.50 2018-05-27 14:03:10.000 147 21245.58 237.32 42956.09 47923.50 2018-05-27 14:03:11.000 147 21245.59 237.26 42956.13 47923.45 2018-05-27 14:03:12.000 147 21245.62 237.28 42956.15 47923.48 2018-05-27 14:03:13.000 147 21245.62 237.31 42956.12 47923.45 2018-05-27 14:03:14.000 147 21245.59 237.33 42956.09 47923.45 2018-05-27 14:03:15.000 147 21245.61 237.22 42956.12 47923.47 2018-05-27 14:03:16.000 147 21245.62 237.14 42956.08 47923.51 2018-05-27 14:03:17.000 147 21245.62 237.16 42956.10 47923.51 2018-05-27 14:03:18.000 147 21245.56 237.18 42956.05 47923.48 2018-05-27 14:03:19.000 147 21245.57 237.13 42956.11 47923.49 2018-05-27 14:03:20.000 147 21245.63 237.06 42956.14 47923.47 2018-05-27 14:03:21.000 147 21245.60 237.20 42956.16 47923.50 2018-05-27 14:03:22.000 147 21245.57 237.33 42956.12 47923.47 2018-05-27 14:03:23.000 147 21245.54 237.33 42956.09 47923.44 2018-05-27 14:03:24.000 147 21245.50 237.31 42956.04 47923.35 2018-05-27 14:03:25.000 147 21245.54 237.28 42956.00 47923.39 2018-05-27 14:03:26.000 147 21245.50 237.22 42956.01 47923.35 2018-05-27 14:03:27.000 147 21245.50 237.23 42956.04 47923.36 2018-05-27 14:03:28.000 147 21245.54 237.30 42956.05 47923.34 2018-05-27 14:03:29.000 147 21245.57 237.32 42956.06 47923.37 2018-05-27 14:03:30.000 147 21245.55 237.30 42956.04 47923.36 2018-05-27 14:03:31.000 147 21245.56 237.35 42955.96 47923.36 2018-05-27 14:03:32.000 147 21245.60 237.35 42956.01 47923.39 2018-05-27 14:03:33.000 147 21245.55 237.26 42956.01 47923.33 2018-05-27 14:03:34.000 147 21245.48 237.32 42956.07 47923.38 2018-05-27 14:03:35.000 147 21245.54 237.33 42956.05 47923.37 2018-05-27 14:03:36.000 147 21245.59 237.37 42956.03 47923.35 2018-05-27 14:03:37.000 147 21245.59 237.33 42956.06 47923.38 2018-05-27 14:03:38.000 147 21245.51 237.33 42956.05 47923.39 2018-05-27 14:03:39.000 147 21245.49 237.37 42956.03 47923.38 2018-05-27 14:03:40.000 147 21245.51 237.39 42956.02 47923.34 2018-05-27 14:03:41.000 147 21245.54 237.45 42955.95 47923.38 2018-05-27 14:03:42.000 147 21245.59 237.45 42955.99 47923.34 2018-05-27 14:03:43.000 147 21245.58 237.38 42956.02 47923.38 2018-05-27 14:03:44.000 147 21245.55 237.38 42956.01 47923.35 2018-05-27 14:03:45.000 147 21245.61 237.38 42956.08 47923.36 2018-05-27 14:03:46.000 147 21245.61 237.39 42956.04 47923.35 2018-05-27 14:03:47.000 147 21245.57 237.53 42955.99 47923.36 2018-05-27 14:03:48.000 147 21245.53 237.71 42955.90 47923.30 2018-05-27 14:03:49.000 147 21245.51 237.73 42955.83 47923.26 2018-05-27 14:03:50.000 147 21245.49 237.80 42955.69 47923.18 2018-05-27 14:03:51.000 147 21245.47 237.85 42955.59 47923.01 2018-05-27 14:03:52.000 147 21245.47 237.90 42955.57 47922.96 2018-05-27 14:03:53.000 147 21245.44 237.95 42955.51 47922.91 2018-05-27 14:03:54.000 147 21245.38 237.98 42955.44 47922.87 2018-05-27 14:03:55.000 147 21245.37 237.95 42955.50 47922.71 2018-05-27 14:03:56.000 147 21245.37 238.02 42955.44 47922.75 2018-05-27 14:03:57.000 147 21245.27 237.93 42955.34 47922.73 2018-05-27 14:03:58.000 147 21245.29 237.85 42955.38 47922.71 2018-05-27 14:03:59.000 147 21245.28 237.94 42955.35 47922.62 2018-05-27 14:04:00.000 147 21245.29 237.95 42955.29 47922.66 2018-05-27 14:04:01.000 147 21245.26 237.90 42955.26 47922.64 2018-05-27 14:04:02.000 147 21245.24 237.88 42955.27 47922.65 2018-05-27 14:04:03.000 147 21245.17 237.90 42955.38 47922.64 2018-05-27 14:04:04.000 147 21245.23 237.99 42955.38 47922.63 2018-05-27 14:04:05.000 147 21245.22 237.97 42955.38 47922.64 2018-05-27 14:04:06.000 147 21245.20 237.93 42955.43 47922.66 2018-05-27 14:04:07.000 147 21245.18 237.89 42955.39 47922.68 2018-05-27 14:04:08.000 147 21245.22 237.89 42955.43 47922.71 2018-05-27 14:04:09.000 147 21245.18 237.91 42955.45 47922.72 2018-05-27 14:04:10.000 147 21245.17 237.86 42955.45 47922.71 2018-05-27 14:04:11.000 147 21245.13 237.84 42955.49 47922.71 2018-05-27 14:04:12.000 147 21245.16 237.93 42955.55 47922.73 2018-05-27 14:04:13.000 147 21245.16 237.98 42955.51 47922.73 2018-05-27 14:04:14.000 147 21245.14 237.96 42955.52 47922.79 2018-05-27 14:04:15.000 147 21245.19 237.88 42955.55 47922.77 2018-05-27 14:04:16.000 147 21245.18 237.91 42955.52 47922.80 2018-05-27 14:04:17.000 147 21245.21 237.86 42955.58 47922.83 2018-05-27 14:04:18.000 147 21245.21 237.84 42955.61 47922.85 2018-05-27 14:04:19.000 147 21245.22 237.84 42955.61 47922.89 2018-05-27 14:04:20.000 147 21245.28 237.81 42955.60 47922.89 2018-05-27 14:04:21.000 147 21245.28 237.79 42955.62 47922.89 2018-05-27 14:04:22.000 147 21245.25 237.69 42955.70 47922.99 2018-05-27 14:04:23.000 147 21245.29 237.72 42955.71 47923.01 2018-05-27 14:04:24.000 147 21245.33 237.74 42955.74 47922.97 2018-05-27 14:04:25.000 147 21245.32 237.81 42955.67 47923.04 2018-05-27 14:04:26.000 147 21245.29 237.88 42955.71 47922.93 2018-05-27 14:04:27.000 147 21245.32 237.89 42955.71 47922.95 2018-05-27 14:04:28.000 147 21245.33 237.97 42955.57 47922.93 2018-05-27 14:04:29.000 147 21245.26 238.02 42955.52 47922.87 2018-05-27 14:04:30.000 147 21245.23 237.98 42955.52 47922.84 2018-05-27 14:04:31.000 147 21245.27 237.89 42955.49 47922.82 2018-05-27 14:04:32.000 147 21245.31 237.86 42955.46 47922.80 2018-05-27 14:04:33.000 147 21245.26 237.90 42955.49 47922.81 2018-05-27 14:04:34.000 147 21245.31 237.85 42955.56 47922.84 2018-05-27 14:04:35.000 147 21245.42 237.75 42955.57 47922.84 2018-05-27 14:04:36.000 147 21245.38 237.73 42955.57 47922.90 2018-05-27 14:04:37.000 147 21245.37 237.75 42955.61 47922.94 2018-05-27 14:04:38.000 147 21245.37 237.74 42955.67 47922.99 2018-05-27 14:04:39.000 147 21245.45 237.66 42955.73 47923.00 2018-05-27 14:04:40.000 147 21245.51 237.62 42955.78 47923.07 2018-05-27 14:04:41.000 147 21245.55 237.50 42955.81 47923.12 2018-05-27 14:04:42.000 147 21245.64 237.45 42955.95 47923.22 2018-05-27 14:04:43.000 147 21245.67 237.40 42956.01 47923.34 2018-05-27 14:04:44.000 147 21245.66 237.43 42955.99 47923.42 2018-05-27 14:04:45.000 147 21245.64 237.46 42956.06 47923.48 2018-05-27 14:04:46.000 147 21245.66 237.42 42956.08 47923.48 2018-05-27 14:04:47.000 147 21245.73 237.37 42956.13 47923.52 2018-05-27 14:04:48.000 147 21245.64 237.39 42956.14 47923.55 2018-05-27 14:04:49.000 147 21245.60 237.45 42956.13 47923.51 2018-05-27 14:04:50.000 147 21245.59 237.47 42956.15 47923.51 2018-05-27 14:04:51.000 147 21245.65 237.48 42956.16 47923.52 2018-05-27 14:04:52.000 147 21245.62 237.49 42956.18 47923.55 2018-05-27 14:04:53.000 147 21245.58 237.50 42956.20 47923.59 2018-05-27 14:04:54.000 147 21245.67 237.50 42956.16 47923.59 2018-05-27 14:04:55.000 147 21245.67 237.48 42956.18 47923.54 2018-05-27 14:04:56.000 147 21245.65 237.44 42956.16 47923.55 2018-05-27 14:04:57.000 147 21245.72 237.45 42956.18 47923.65 2018-05-27 14:04:58.000 147 21245.71 237.42 42956.20 47923.59 2018-05-27 14:04:59.000 147 21245.73 237.43 42956.23 47923.63 2018-05-27 14:05:00.000 147 21245.73 237.54 42956.25 47923.63 2018-05-27 14:05:01.000 147 21245.78 237.50 42956.24 47923.62 2018-05-27 14:05:02.000 147 21245.82 237.56 42956.21 47923.60 2018-05-27 14:05:03.000 147 21245.83 237.57 42956.19 47923.58 2018-05-27 14:05:04.000 147 21245.81 237.54 42956.16 47923.59 2018-05-27 14:05:05.000 147 21245.79 237.54 42956.11 47923.57 2018-05-27 14:05:06.000 147 21245.72 237.56 42956.11 47923.53 2018-05-27 14:05:07.000 147 21245.70 237.63 42956.09 47923.53 2018-05-27 14:05:08.000 147 21245.76 237.60 42956.09 47923.54 2018-05-27 14:05:09.000 147 21245.74 237.61 42956.10 47923.55 2018-05-27 14:05:10.000 147 21245.77 237.54 42956.08 47923.57 2018-05-27 14:05:11.000 147 21245.72 237.47 42956.09 47923.59 2018-05-27 14:05:12.000 147 21245.75 237.47 42956.13 47923.58 2018-05-27 14:05:13.000 147 21245.68 237.45 42956.14 47923.62 2018-05-27 14:05:14.000 147 21245.65 237.41 42956.16 47923.58 2018-05-27 14:05:15.000 147 21245.59 237.38 42956.18 47923.59 2018-05-27 14:05:16.000 147 21245.59 237.42 42956.19 47923.54 2018-05-27 14:05:17.000 147 21245.56 237.43 42956.30 47923.57 2018-05-27 14:05:18.000 147 21245.57 237.45 42956.28 47923.59 2018-05-27 14:05:19.000 147 21245.57 237.48 42956.27 47923.63 2018-05-27 14:05:20.000 147 21245.62 237.50 42956.27 47923.59 2018-05-27 14:05:21.000 147 21245.56 237.48 42956.30 47923.61 2018-05-27 14:05:22.000 147 21245.56 237.45 42956.27 47923.65 2018-05-27 14:05:23.000 147 21245.55 237.46 42956.32 47923.60 2018-05-27 14:05:24.000 147 21245.55 237.50 42956.35 47923.71 2018-05-27 14:05:25.000 147 21245.58 237.43 42956.39 47923.62 2018-05-27 14:05:26.000 147 21245.54 237.43 42956.44 47923.74 2018-05-27 14:05:27.000 147 21245.64 237.41 42956.45 47923.72 2018-05-27 14:05:28.000 147 21245.66 237.42 42956.48 47923.74 2018-05-27 14:05:29.000 147 21245.64 237.36 42956.46 47923.80 2018-05-27 14:05:30.000 147 21245.67 237.36 42956.48 47923.80 2018-05-27 14:05:31.000 147 21245.68 237.34 42956.53 47923.81 2018-05-27 14:05:32.000 147 21245.65 237.33 42956.62 47923.85 2018-05-27 14:05:33.000 147 21245.69 237.31 42956.65 47923.89 2018-05-27 14:05:34.000 147 21245.59 237.31 42956.68 47923.90 2018-05-27 14:05:35.000 147 21245.65 237.30 42956.69 47923.92 2018-05-27 14:05:36.000 147 21245.68 237.31 42956.71 47923.98 2018-05-27 14:05:37.000 147 21245.65 237.27 42956.74 47923.98 2018-05-27 14:05:38.000 147 21245.68 237.32 42956.66 47923.96 2018-05-27 14:05:39.000 147 21245.67 237.30 42956.75 47924.04 2018-05-27 14:05:40.000 147 21245.61 237.27 42956.77 47924.01 2018-05-27 14:05:41.000 147 21245.61 237.27 42956.71 47924.02 2018-05-27 14:05:42.000 147 21245.60 237.26 42956.71 47924.04 2018-05-27 14:05:43.000 147 21245.59 237.27 42956.76 47924.00 2018-05-27 14:05:44.000 147 21245.50 237.32 42956.81 47924.07 2018-05-27 14:05:45.000 147 21245.59 237.32 42956.80 47924.06 2018-05-27 14:05:46.000 147 21245.57 237.32 42956.74 47924.05 2018-05-27 14:05:47.000 147 21245.62 237.31 42956.76 47924.06 2018-05-27 14:05:48.000 147 21245.65 237.35 42956.79 47924.02 2018-05-27 14:05:49.000 147 21245.62 237.33 42956.79 47924.09 2018-05-27 14:05:50.000 147 21245.59 237.37 42956.81 47924.07 2018-05-27 14:05:51.000 147 21245.59 237.38 42956.74 47924.06 2018-05-27 14:05:52.000 147 21245.61 237.28 42956.74 47924.02 2018-05-27 14:05:53.000 147 21245.59 237.29 42956.76 47924.04 2018-05-27 14:05:54.000 147 21245.70 237.26 42956.73 47924.04 2018-05-27 14:05:55.000 147 21245.68 237.28 42956.69 47924.00 2018-05-27 14:05:56.000 147 21245.71 237.27 42956.74 47924.06 2018-05-27 14:05:57.000 147 21245.74 237.22 42956.81 47924.06 2018-05-27 14:05:58.000 147 21245.70 237.21 42956.72 47924.09 2018-05-27 14:05:59.000 147 21245.62 237.22 42956.78 47924.05 2018-05-27 14:06:00.000 147 21245.60 237.20 42956.80 47924.06 2018-05-27 14:06:01.000 147 21245.60 237.15 42956.80 47924.10 2018-05-27 14:06:02.000 147 21245.59 237.04 42956.82 47924.06 2018-05-27 14:06:03.000 147 21245.62 237.04 42956.84 47924.04 2018-05-27 14:06:04.000 147 21245.56 237.14 42956.85 47924.09 2018-05-27 14:06:05.000 147 21245.54 237.09 42956.83 47924.05 2018-05-27 14:06:06.000 147 21245.59 237.07 42956.87 47924.08 2018-05-27 14:06:07.000 147 21245.58 237.22 42956.83 47924.07 2018-05-27 14:06:08.000 147 21245.60 237.31 42956.72 47924.03 2018-05-27 14:06:09.000 147 21245.57 237.34 42956.66 47923.96 2018-05-27 14:06:10.000 147 21245.44 237.37 42956.64 47923.88 2018-05-27 14:06:11.000 147 21245.47 237.33 42956.56 47923.85 2018-05-27 14:06:12.000 147 21245.39 237.28 42956.57 47923.84 2018-05-27 14:06:13.000 147 21245.39 237.32 42956.62 47923.83 2018-05-27 14:06:14.000 147 21245.47 237.32 42956.59 47923.78 2018-05-27 14:06:15.000 147 21245.53 237.31 42956.55 47923.81 2018-05-27 14:06:16.000 147 21245.57 237.37 42956.51 47923.86 2018-05-27 14:06:17.000 147 21245.61 237.36 42956.59 47923.87 2018-05-27 14:06:18.000 147 21245.64 237.30 42956.55 47923.87 2018-05-27 14:06:19.000 147 21245.61 237.37 42956.54 47923.88 2018-05-27 14:06:20.000 147 21245.56 237.29 42956.58 47923.91 2018-05-27 14:06:21.000 147 21245.61 237.26 42956.63 47923.91 2018-05-27 14:06:22.000 147 21245.67 237.32 42956.64 47923.91 2018-05-27 14:06:23.000 147 21245.71 237.35 42956.64 47923.99 2018-05-27 14:06:24.000 147 21245.73 237.29 42956.70 47923.99 2018-05-27 14:06:25.000 147 21245.68 237.19 42956.67 47923.94 2018-05-27 14:06:26.000 147 21245.67 237.25 42956.66 47924.04 2018-05-27 14:06:27.000 147 21245.72 237.28 42956.67 47923.99 2018-05-27 14:06:28.000 147 21245.74 237.28 42956.67 47924.00 2018-05-27 14:06:29.000 147 21245.72 237.26 42956.66 47923.99 2018-05-27 14:06:30.000 147 21245.70 237.26 42956.64 47924.01 2018-05-27 14:06:31.000 147 21245.71 237.29 42956.62 47923.99 2018-05-27 14:06:32.000 147 21245.64 237.37 42956.63 47923.96 2018-05-27 14:06:33.000 147 21245.67 237.34 42956.57 47923.92 2018-05-27 14:06:34.000 147 21245.67 237.36 42956.57 47923.91 2018-05-27 14:06:35.000 147 21245.68 237.35 42956.60 47923.96 2018-05-27 14:06:36.000 147 21245.65 237.37 42956.62 47923.90 2018-05-27 14:06:37.000 147 21245.66 237.39 42956.55 47923.96 2018-05-27 14:06:38.000 147 21245.57 237.34 42956.56 47923.92 2018-05-27 14:06:39.000 147 21245.62 237.40 42956.55 47923.89 2018-05-27 14:06:40.000 147 21245.68 237.36 42956.50 47923.87 2018-05-27 14:06:41.000 147 21245.66 237.33 42956.55 47923.86 2018-05-27 14:06:42.000 147 21245.69 237.30 42956.47 47923.93 2018-05-27 14:06:43.000 147 21245.77 237.27 42956.51 47923.90 2018-05-27 14:06:44.000 147 21245.74 237.33 42956.59 47923.95 2018-05-27 14:06:45.000 147 21245.73 237.42 42956.59 47923.96 2018-05-27 14:06:46.000 147 21245.70 237.45 42956.59 47923.94 2018-05-27 14:06:47.000 147 21245.68 237.40 42956.54 47923.95 2018-05-27 14:06:48.000 147 21245.62 237.39 42956.50 47923.86 2018-05-27 14:06:49.000 147 21245.62 237.42 42956.45 47923.87 2018-05-27 14:06:50.000 147 21245.62 237.43 42956.48 47923.83 2018-05-27 14:06:51.000 147 21245.57 237.34 42956.49 47923.81 2018-05-27 14:06:52.000 147 21245.59 237.34 42956.56 47923.84 2018-05-27 14:06:53.000 147 21245.62 237.40 42956.55 47923.85 2018-05-27 14:06:54.000 147 21245.61 237.48 42956.47 47923.81 2018-05-27 14:06:55.000 147 21245.64 237.51 42956.50 47923.82 2018-05-27 14:06:56.000 147 21245.72 237.54 42956.55 47923.88 2018-05-27 14:06:57.000 147 21245.69 237.62 42956.47 47923.83 2018-05-27 14:06:58.000 147 21245.72 237.69 42956.41 47923.84 2018-05-27 14:06:59.000 147 21245.72 237.63 42956.47 47923.85 2018-05-27 14:07:00.000 147 21245.71 237.65 42956.45 47923.83 2018-05-27 14:07:01.000 147 21245.64 237.70 42956.45 47923.78 2018-05-27 14:07:02.000 147 21245.62 237.77 42956.49 47923.84 2018-05-27 14:07:03.000 147 21245.61 237.89 42956.43 47923.78 2018-05-27 14:07:04.000 147 21245.57 238.04 42956.34 47923.74 2018-05-27 14:07:05.000 147 21245.63 238.16 42956.22 47923.64 2018-05-27 14:07:06.000 147 21245.60 238.23 42956.15 47923.53 2018-05-27 14:07:07.000 147 21245.60 238.20 42956.10 47923.44 2018-05-27 14:07:08.000 147 21245.58 238.12 42956.01 47923.47 2018-05-27 14:07:09.000 147 21245.59 238.21 42956.06 47923.36 2018-05-27 14:07:10.000 147 21245.57 238.18 42956.08 47923.36 2018-05-27 14:07:11.000 147 21245.58 238.19 42956.00 47923.42 2018-05-27 14:07:12.000 147 21245.59 238.19 42956.03 47923.41 2018-05-27 14:07:13.000 147 21245.56 238.23 42956.09 47923.43 2018-05-27 14:07:14.000 147 21245.52 238.20 42956.09 47923.40 2018-05-27 14:07:15.000 147 21245.51 238.19 42956.03 47923.41 2018-05-27 14:07:16.000 147 21245.44 238.22 42956.01 47923.42 2018-05-27 14:07:17.000 147 21245.45 238.23 42956.06 47923.40 2018-05-27 14:07:18.000 147 21245.51 238.28 42956.00 47923.35 2018-05-27 14:07:19.000 147 21245.52 238.29 42955.92 47923.34 2018-05-27 14:07:20.000 147 21245.51 238.28 42955.89 47923.30 2018-05-27 14:07:21.000 147 21245.55 238.33 42955.88 47923.23 2018-05-27 14:07:22.000 147 21245.50 238.32 42955.81 47923.22 2018-05-27 14:07:23.000 147 21245.55 238.30 42955.82 47923.23 2018-05-27 14:07:24.000 147 21245.56 238.09 42955.84 47923.26 2018-05-27 14:07:25.000 147 21245.60 237.94 42955.88 47923.29 2018-05-27 14:07:26.000 147 21245.58 237.91 42955.98 47923.34 2018-05-27 14:07:27.000 147 21245.62 237.99 42956.04 47923.39 2018-05-27 14:07:28.000 147 21245.61 237.97 42956.07 47923.46 2018-05-27 14:07:29.000 147 21245.58 237.92 42956.04 47923.44 2018-05-27 14:07:30.000 147 21245.63 237.87 42956.11 47923.47 2018-05-27 14:07:31.000 147 21245.65 237.89 42956.11 47923.51 2018-05-27 14:07:32.000 147 21245.61 237.83 42956.18 47923.56 2018-05-27 14:07:33.000 147 21245.58 237.78 42956.27 47923.60 2018-05-27 14:07:34.000 147 21245.58 237.73 42956.29 47923.62 2018-05-27 14:07:35.000 147 21245.59 237.67 42956.37 47923.64 2018-05-27 14:07:36.000 147 21245.62 237.68 42956.41 47923.70 2018-05-27 14:07:37.000 147 21245.69 237.71 42956.38 47923.75 2018-05-27 14:07:38.000 147 21245.67 237.71 42956.38 47923.74 2018-05-27 14:07:39.000 147 21245.65 237.69 42956.47 47923.75 2018-05-27 14:07:40.000 147 21245.69 237.67 42956.55 47923.85 2018-05-27 14:07:41.000 147 21245.67 237.63 42956.58 47923.85 2018-05-27 14:07:42.000 147 21245.67 237.61 42956.62 47923.95 2018-05-27 14:07:43.000 147 21245.70 237.67 42956.62 47923.99 2018-05-27 14:07:44.000 147 21245.70 237.66 42956.62 47924.02 2018-05-27 14:07:45.000 147 21245.67 237.78 42956.71 47924.01 2018-05-27 14:07:46.000 147 21245.68 237.81 42956.70 47924.02 2018-05-27 14:07:47.000 147 21245.67 237.83 42956.70 47923.98 2018-05-27 14:07:48.000 147 21245.67 237.91 42956.69 47924.01 2018-05-27 14:07:49.000 147 21245.63 237.95 42956.67 47924.03 2018-05-27 14:07:50.000 147 21245.62 238.01 42956.70 47924.01 2018-05-27 14:07:51.000 147 21245.59 238.01 42956.76 47924.01 2018-05-27 14:07:52.000 147 21245.58 238.00 42956.72 47924.00 2018-05-27 14:07:53.000 147 21245.61 238.03 42956.74 47924.09 2018-05-27 14:07:54.000 147 21245.61 237.98 42956.82 47924.02 2018-05-27 14:07:55.000 147 21245.58 237.93 42956.79 47924.12 2018-05-27 14:07:56.000 147 21245.53 237.98 42956.82 47924.08 2018-05-27 14:07:57.000 147 21245.59 237.93 42956.83 47924.11 2018-05-27 14:07:58.000 147 21245.57 238.01 42956.78 47924.10 2018-05-27 14:07:59.000 147 21245.63 238.00 42956.83 47924.04 2018-05-27 14:08:00.000 147 21245.62 238.04 42956.80 47924.08 2018-05-27 14:08:01.000 147 21245.60 238.11 42956.82 47924.11 2018-05-27 14:08:02.000 147 21245.58 238.17 42956.76 47924.09 2018-05-27 14:08:03.000 147 21245.54 238.17 42956.72 47924.07 2018-05-27 14:08:04.000 147 21245.54 238.12 42956.70 47924.01 2018-05-27 14:08:05.000 147 21245.52 238.08 42956.72 47924.02 2018-05-27 14:08:06.000 147 21245.44 238.07 42956.79 47924.04 2018-05-27 14:08:07.000 147 21245.45 238.10 42956.77 47924.03 2018-05-27 14:08:08.000 147 21245.45 238.04 42956.81 47924.03 2018-05-27 14:08:09.000 147 21245.43 238.05 42956.84 47924.06 2018-05-27 14:08:10.000 147 21245.48 238.06 42956.86 47924.02 2018-05-27 14:08:11.000 147 21245.45 238.06 42956.84 47924.02 2018-05-27 14:08:12.000 147 21245.41 238.12 42956.82 47924.08 2018-05-27 14:08:13.000 147 21245.38 238.07 42956.88 47924.02 2018-05-27 14:08:14.000 147 21245.36 238.01 42956.85 47924.04 2018-05-27 14:08:15.000 147 21245.36 237.99 42956.82 47924.03 2018-05-27 14:08:16.000 147 21245.31 238.13 42956.83 47923.97 2018-05-27 14:08:17.000 147 21245.28 238.13 42956.85 47923.97 2018-05-27 14:08:18.000 147 21245.25 238.02 42956.82 47923.97 2018-05-27 14:08:19.000 147 21245.28 238.07 42956.83 47923.99 2018-05-27 14:08:20.000 147 21245.27 238.09 42956.86 47924.00 2018-05-27 14:08:21.000 147 21245.30 238.01 42956.87 47924.01 2018-05-27 14:08:22.000 147 21245.27 238.05 42956.83 47924.00 2018-05-27 14:08:23.000 147 21245.24 238.08 42956.88 47924.01 2018-05-27 14:08:24.000 147 21245.24 238.05 42956.82 47923.96 2018-05-27 14:08:25.000 147 21245.22 238.09 42956.82 47924.02 2018-05-27 14:08:26.000 147 21245.27 238.08 42956.83 47924.02 2018-05-27 14:08:27.000 147 21245.31 238.12 42956.81 47923.99 2018-05-27 14:08:28.000 147 21245.34 238.14 42956.88 47924.01 2018-05-27 14:08:29.000 147 21245.40 238.18 42956.94 47924.02 2018-05-27 14:08:30.000 147 21245.41 238.18 42956.92 47924.03 2018-05-27 14:08:31.000 147 21245.40 238.18 42956.89 47924.08 2018-05-27 14:08:32.000 147 21245.42 238.21 42956.91 47924.05 2018-05-27 14:08:33.000 147 21245.43 238.18 42956.88 47924.08 2018-05-27 14:08:34.000 147 21245.41 238.23 42956.89 47924.07 2018-05-27 14:08:35.000 147 21245.47 238.30 42956.85 47924.05 2018-05-27 14:08:36.000 147 21245.46 238.30 42956.83 47924.05 2018-05-27 14:08:37.000 147 21245.45 238.25 42956.88 47924.05 2018-05-27 14:08:38.000 147 21245.44 238.21 42956.80 47923.99 2018-05-27 14:08:39.000 147 21245.48 238.25 42956.77 47923.97 2018-05-27 14:08:40.000 147 21245.35 238.26 42956.77 47923.99 2018-05-27 14:08:41.000 147 21245.25 238.30 42956.79 47923.93 2018-05-27 14:08:42.000 147 21245.26 238.40 42956.78 47923.90 2018-05-27 14:08:43.000 147 21245.24 238.48 42956.76 47923.93 2018-05-27 14:08:44.000 147 21245.25 238.51 42956.71 47923.82 2018-05-27 14:08:45.000 147 21245.23 238.51 42956.73 47923.82 2018-05-27 14:08:46.000 147 21245.27 238.53 42956.74 47923.83 2018-05-27 14:08:47.000 147 21245.32 238.55 42956.67 47923.80 2018-05-27 14:08:48.000 147 21245.25 238.54 42956.68 47923.78 2018-05-27 14:08:49.000 147 21245.28 238.54 42956.66 47923.80 2018-05-27 14:08:50.000 147 21245.33 238.44 42956.68 47923.83 2018-05-27 14:08:51.000 147 21245.36 238.39 42956.68 47923.76 2018-05-27 14:08:52.000 147 21245.34 238.45 42956.67 47923.86 2018-05-27 14:08:53.000 147 21245.32 238.57 42956.64 47923.81 2018-05-27 14:08:54.000 147 21245.31 238.54 42956.68 47923.81 2018-05-27 14:08:55.000 147 21245.29 238.53 42956.67 47923.82 2018-05-27 14:08:56.000 147 21245.25 238.46 42956.72 47923.83 2018-05-27 14:08:57.000 147 21245.30 238.44 42956.66 47923.79 2018-05-27 14:08:58.000 147 21245.24 238.41 42956.69 47923.84 2018-05-27 14:08:59.000 147 21245.23 238.41 42956.77 47923.86 2018-05-27 14:09:00.000 147 21245.21 238.40 42956.82 47923.88 2018-05-27 14:09:01.000 147 21245.21 238.38 42956.79 47923.87 2018-05-27 14:09:02.000 147 21245.19 238.34 42956.77 47923.91 2018-05-27 14:09:03.000 147 21245.23 238.36 42956.82 47923.92 2018-05-27 14:09:04.000 147 21245.28 238.29 42956.83 47923.95 2018-05-27 14:09:05.000 147 21245.35 238.21 42956.86 47923.94 2018-05-27 14:09:06.000 147 21245.37 238.20 42956.85 47924.02 2018-05-27 14:09:07.000 147 21245.41 238.12 42956.93 47924.08 2018-05-27 14:09:08.000 147 21245.35 238.16 42957.00 47924.08 2018-05-27 14:09:09.000 147 21245.40 238.15 42957.00 47924.11 2018-05-27 14:09:10.000 147 21245.46 238.11 42957.00 47924.13 2018-05-27 14:09:11.000 147 21245.46 238.18 42956.97 47924.17 2018-05-27 14:09:12.000 147 21245.46 238.17 42957.04 47924.18 2018-05-27 14:09:13.000 147 21245.49 238.24 42957.06 47924.23 2018-05-27 14:09:14.000 147 21245.48 238.27 42957.02 47924.22 2018-05-27 14:09:15.000 147 21245.48 238.35 42957.01 47924.25 2018-05-27 14:09:16.000 147 21245.53 238.39 42956.97 47924.20 2018-05-27 14:09:17.000 147 21245.51 238.42 42956.93 47924.20 2018-05-27 14:09:18.000 147 21245.49 238.47 42956.88 47924.17 2018-05-27 14:09:19.000 147 21245.48 238.42 42956.87 47924.17 2018-05-27 14:09:20.000 147 21245.44 238.49 42956.87 47924.11 2018-05-27 14:09:21.000 147 21245.45 238.52 42956.85 47924.08 2018-05-27 14:09:22.000 147 21245.46 238.58 42956.83 47924.05 2018-05-27 14:09:23.000 147 21245.43 238.62 42956.84 47924.05 2018-05-27 14:09:24.000 147 21245.42 238.66 42956.85 47924.03 2018-05-27 14:09:25.000 147 21245.42 238.63 42956.76 47924.03 2018-05-27 14:09:26.000 147 21245.40 238.61 42956.75 47924.05 2018-05-27 14:09:27.000 147 21245.40 238.58 42956.70 47923.97 2018-05-27 14:09:28.000 147 21245.44 238.57 42956.69 47923.97 2018-05-27 14:09:29.000 147 21245.48 238.55 42956.69 47923.99 2018-05-27 14:09:30.000 147 21245.39 238.52 42956.74 47923.99 2018-05-27 14:09:31.000 147 21245.38 238.53 42956.78 47924.00 2018-05-27 14:09:32.000 147 21245.39 238.53 42956.72 47923.99 2018-05-27 14:09:33.000 147 21245.35 238.54 42956.74 47923.97 2018-05-27 14:09:34.000 147 21245.35 238.63 42956.77 47923.95 2018-05-27 14:09:35.000 147 21245.35 238.65 42956.77 47923.92 2018-05-27 14:09:36.000 147 21245.36 238.65 42956.74 47923.94 2018-05-27 14:09:37.000 147 21245.31 238.59 42956.70 47923.96 2018-05-27 14:09:38.000 147 21245.39 238.63 42956.68 47923.88 2018-05-27 14:09:39.000 147 21245.38 238.59 42956.64 47923.88 2018-05-27 14:09:40.000 147 21245.39 238.62 42956.62 47923.90 2018-05-27 14:09:41.000 147 21245.33 238.71 42956.67 47923.87 2018-05-27 14:09:42.000 147 21245.41 238.65 42956.70 47923.86 2018-05-27 14:09:43.000 147 21245.50 238.54 42956.72 47923.86 2018-05-27 14:09:44.000 147 21245.52 238.47 42956.71 47923.99 2018-05-27 14:09:45.000 147 21245.56 238.38 42956.78 47923.98 2018-05-27 14:09:46.000 147 21245.49 238.43 42956.84 47924.06 2018-05-27 14:09:47.000 147 21245.58 238.40 42956.89 47924.15 2018-05-27 14:09:48.000 147 21245.60 238.41 42956.90 47924.12 2018-05-27 14:09:49.000 147 21245.53 238.42 42956.88 47924.17 2018-05-27 14:09:50.000 147 21245.51 238.40 42956.93 47924.14 2018-05-27 14:09:51.000 147 21245.54 238.40 42956.92 47924.10 2018-05-27 14:09:52.000 147 21245.58 238.40 42956.87 47924.12 2018-05-27 14:09:53.000 147 21245.48 238.49 42956.82 47924.13 2018-05-27 14:09:54.000 147 21245.43 238.43 42956.82 47924.08 2018-05-27 14:09:55.000 147 21245.41 238.41 42956.85 47924.09 2018-05-27 14:09:56.000 147 21245.42 238.45 42956.76 47924.05 2018-05-27 14:09:57.000 147 21245.41 238.48 42956.82 47924.01 2018-05-27 14:09:58.000 147 21245.48 238.47 42956.86 47924.04 2018-05-27 14:09:59.000 147 21245.46 238.42 42956.85 47924.04 2018-05-27 14:10:00.000 147 21245.51 238.39 42956.87 47924.07 2018-05-27 14:10:01.000 147 21245.54 238.42 42956.83 47924.10 2018-05-27 14:10:02.000 147 21245.51 238.48 42956.85 47924.05 2018-05-27 14:10:03.000 147 21245.44 238.53 42956.87 47924.09 2018-05-27 14:10:04.000 147 21245.46 238.51 42956.84 47924.13 2018-05-27 14:10:05.000 147 21245.50 238.57 42956.88 47924.05 2018-05-27 14:10:06.000 147 21245.47 238.70 42956.78 47924.03 2018-05-27 14:10:07.000 147 21245.45 238.64 42956.79 47924.08 2018-05-27 14:10:08.000 147 21245.48 238.69 42956.77 47924.03 2018-05-27 14:10:09.000 147 21245.42 238.75 42956.72 47924.01 2018-05-27 14:10:10.000 147 21245.48 238.75 42956.75 47923.96 2018-05-27 14:10:11.000 147 21245.50 238.76 42956.73 47923.95 2018-05-27 14:10:12.000 147 21245.51 238.68 42956.75 47924.01 2018-05-27 14:10:13.000 147 21245.49 238.68 42956.79 47924.00 2018-05-27 14:10:14.000 147 21245.51 238.73 42956.78 47924.00 2018-05-27 14:10:15.000 147 21245.50 238.68 42956.76 47924.08 2018-05-27 14:10:16.000 147 21245.47 238.65 42956.76 47923.99 2018-05-27 14:10:17.000 147 21245.42 238.66 42956.76 47924.00 2018-05-27 14:10:18.000 147 21245.35 238.65 42956.79 47923.97 2018-05-27 14:10:19.000 147 21245.29 238.75 42956.77 47923.95 2018-05-27 14:10:20.000 147 21245.28 238.80 42956.74 47923.93 2018-05-27 14:10:21.000 147 21245.33 238.77 42956.75 47923.94 2018-05-27 14:10:22.000 147 21245.37 238.78 42956.81 47924.00 2018-05-27 14:10:23.000 147 21245.32 238.74 42956.86 47923.95 2018-05-27 14:10:24.000 147 21245.23 238.77 42956.95 47924.01 2018-05-27 14:10:25.000 147 21245.24 238.73 42956.94 47923.98 2018-05-27 14:10:26.000 147 21245.25 238.77 42956.93 47924.01 2018-05-27 14:10:27.000 147 21245.25 238.81 42956.91 47924.04 2018-05-27 14:10:28.000 147 21245.20 238.82 42956.87 47923.99 2018-05-27 14:10:29.000 147 21245.13 238.93 42956.82 47923.96 2018-05-27 14:10:30.000 147 21245.13 239.13 42956.78 47923.95 2018-05-27 14:10:31.000 147 21245.15 239.20 42956.72 47923.83 2018-05-27 14:10:32.000 147 21245.19 239.34 42956.57 47923.77 2018-05-27 14:10:33.000 147 21245.13 239.28 42956.50 47923.70 2018-05-27 14:10:34.000 147 21245.16 239.26 42956.55 47923.66 2018-05-27 14:10:35.000 147 21245.21 239.24 42956.53 47923.69 2018-05-27 14:10:36.000 147 21245.25 239.19 42956.49 47923.68 2018-05-27 14:10:37.000 147 21245.19 239.11 42956.51 47923.64 2018-05-27 14:10:38.000 147 21245.22 239.11 42956.56 47923.68 2018-05-27 14:10:39.000 147 21245.27 239.11 42956.60 47923.70 2018-05-27 14:10:40.000 147 21245.31 239.05 42956.60 47923.68 2018-05-27 14:10:41.000 147 21245.26 239.01 42956.59 47923.71 2018-05-27 14:10:42.000 147 21245.27 239.01 42956.55 47923.76 2018-05-27 14:10:43.000 147 21245.31 238.98 42956.60 47923.74 2018-05-27 14:10:44.000 147 21245.29 238.96 42956.62 47923.79 2018-05-27 14:10:45.000 147 21245.30 238.90 42956.61 47923.76 2018-05-27 14:10:46.000 147 21245.36 238.90 42956.64 47923.80 2018-05-27 14:10:47.000 147 21245.34 238.85 42956.66 47923.83 2018-05-27 14:10:48.000 147 21245.36 238.83 42956.65 47923.82 2018-05-27 14:10:49.000 147 21245.33 238.82 42956.70 47923.91 2018-05-27 14:10:50.000 147 21245.35 238.78 42956.68 47923.86 2018-05-27 14:10:51.000 147 21245.36 238.79 42956.79 47923.94 2018-05-27 14:10:52.000 147 21245.31 238.73 42956.80 47923.95 2018-05-27 14:10:53.000 147 21245.36 238.76 42956.76 47923.92 2018-05-27 14:10:54.000 147 21245.40 238.75 42956.76 47923.97 2018-05-27 14:10:55.000 147 21245.35 238.75 42956.77 47923.96 2018-05-27 14:10:56.000 147 21245.33 238.70 42956.78 47923.92 2018-05-27 14:10:57.000 147 21245.30 238.66 42956.76 47923.95 2018-05-27 14:10:58.000 147 21245.25 238.71 42956.82 47923.94 2018-05-27 14:10:59.000 147 21245.28 238.69 42956.85 47923.96 2018-05-27 14:11:00.000 147 21245.30 238.77 42956.81 47923.90 2018-05-27 14:11:01.000 147 21245.23 238.80 42956.76 47923.89 2018-05-27 14:11:02.000 147 21245.25 238.80 42956.75 47923.87 2018-05-27 14:11:03.000 147 21245.21 238.82 42956.71 47923.85 2018-05-27 14:11:04.000 147 21245.14 238.89 42956.69 47923.82 2018-05-27 14:11:05.000 147 21245.07 238.95 42956.59 47923.76 2018-05-27 14:11:06.000 147 21245.05 238.97 42956.59 47923.67 2018-05-27 14:11:07.000 147 21245.02 238.93 42956.55 47923.66 2018-05-27 14:11:08.000 147 21245.05 238.92 42956.49 47923.57 2018-05-27 14:11:09.000 147 21245.01 238.83 42956.45 47923.54 2018-05-27 14:11:10.000 147 21245.02 238.84 42956.48 47923.57 2018-05-27 14:11:11.000 147 21245.05 238.89 42956.51 47923.54 2018-05-27 14:11:12.000 147 21245.08 238.80 42956.43 47923.56 2018-05-27 14:11:13.000 147 21245.04 238.82 42956.39 47923.54 2018-05-27 14:11:14.000 147 21245.07 238.75 42956.47 47923.57 2018-05-27 14:11:15.000 147 21245.13 238.73 42956.53 47923.60 2018-05-27 14:11:16.000 147 21245.19 238.79 42956.58 47923.67 2018-05-27 14:11:17.000 147 21245.19 238.77 42956.66 47923.71 2018-05-27 14:11:18.000 147 21245.21 238.79 42956.71 47923.77 2018-05-27 14:11:19.000 147 21245.17 238.84 42956.72 47923.83 2018-05-27 14:11:20.000 147 21245.23 238.89 42956.75 47923.80 2018-05-27 14:11:21.000 147 21245.20 238.85 42956.80 47923.88 2018-05-27 14:11:22.000 147 21245.20 238.87 42956.78 47923.85 2018-05-27 14:11:23.000 147 21245.25 238.86 42956.81 47923.90 2018-05-27 14:11:24.000 147 21245.24 238.81 42956.83 47923.92 2018-05-27 14:11:25.000 147 21245.19 238.81 42956.82 47923.95 2018-05-27 14:11:26.000 147 21245.15 238.80 42956.82 47923.96 2018-05-27 14:11:27.000 147 21245.18 238.83 42956.86 47923.95 2018-05-27 14:11:28.000 147 21245.13 238.85 42956.89 47924.00 2018-05-27 14:11:29.000 147 21245.13 238.90 42956.93 47923.94 2018-05-27 14:11:30.000 147 21245.17 238.87 42956.97 47923.99 2018-05-27 14:11:31.000 147 21245.24 238.81 42956.93 47924.03 2018-05-27 14:11:32.000 147 21245.16 238.79 42956.96 47924.07 2018-05-27 14:11:33.000 147 21245.11 238.81 42956.97 47923.99 2018-05-27 14:11:34.000 147 21245.18 238.76 42956.98 47924.11 2018-05-27 14:11:35.000 147 21245.17 238.75 42957.03 47924.11 2018-05-27 14:11:36.000 147 21245.15 238.80 42957.13 47924.10 2018-05-27 14:11:37.000 147 21245.11 238.79 42957.16 47924.14 2018-05-27 14:11:38.000 147 21245.14 238.84 42957.18 47924.15 2018-05-27 14:11:39.000 147 21245.13 238.81 42957.11 47924.14 2018-05-27 14:11:40.000 147 21245.19 238.85 42957.20 47924.22 2018-05-27 14:11:41.000 147 21245.17 238.74 42957.20 47924.18 2018-05-27 14:11:42.000 147 21245.16 238.76 42957.20 47924.25 2018-05-27 14:11:43.000 147 21245.15 238.74 42957.23 47924.25 2018-05-27 14:11:44.000 147 21245.15 238.76 42957.25 47924.25 2018-05-27 14:11:45.000 147 21245.20 238.75 42957.27 47924.31 2018-05-27 14:11:46.000 147 21245.15 238.63 42957.21 47924.25 2018-05-27 14:11:47.000 147 21245.13 238.70 42957.28 47924.30 2018-05-27 14:11:48.000 147 21245.15 238.77 42957.28 47924.33 2018-05-27 14:11:49.000 147 21245.13 238.79 42957.28 47924.30 2018-05-27 14:11:50.000 147 21245.13 238.84 42957.23 47924.28 2018-05-27 14:11:51.000 147 21245.14 238.87 42957.25 47924.27 2018-05-27 14:11:52.000 147 21245.19 238.88 42957.31 47924.27 2018-05-27 14:11:53.000 147 21245.19 238.94 42957.37 47924.34 2018-05-27 14:11:54.000 147 21245.20 238.87 42957.29 47924.30 2018-05-27 14:11:55.000 147 21245.20 238.89 42957.31 47924.32 2018-05-27 14:11:56.000 147 21245.14 238.91 42957.27 47924.30 2018-05-27 14:11:57.000 147 21245.07 238.92 42957.28 47924.29 2018-05-27 14:11:58.000 147 21245.05 239.00 42957.23 47924.30 2018-05-27 14:11:59.000 147 21245.08 238.95 42957.19 47924.23 2018-05-27 14:12:00.000 147 21245.04 238.89 42957.11 47924.21 2018-05-27 14:12:01.000 147 21245.01 238.92 42957.17 47924.18 2018-05-27 14:12:02.000 147 21244.99 238.98 42957.19 47924.15 2018-05-27 14:12:03.000 147 21244.96 238.99 42957.18 47924.16 2018-05-27 14:12:04.000 147 21244.99 239.06 42957.16 47924.15 2018-05-27 14:12:05.000 147 21244.96 239.08 42957.09 47924.18 2018-05-27 14:12:06.000 147 21244.87 239.04 42957.14 47924.06 2018-05-27 14:12:07.000 147 21244.81 239.03 42957.09 47924.05 2018-05-27 14:12:08.000 147 21244.84 239.06 42957.06 47924.03 2018-05-27 14:12:09.000 147 21244.83 239.01 42957.05 47924.04 2018-05-27 14:12:10.000 147 21244.75 239.11 42957.08 47924.00 2018-05-27 14:12:11.000 147 21244.76 239.11 42957.14 47924.03 2018-05-27 14:12:12.000 147 21244.76 239.03 42957.06 47923.98 2018-05-27 14:12:13.000 147 21244.70 239.08 42957.11 47923.93 2018-05-27 14:12:14.000 147 21244.66 239.05 42957.14 47923.99 2018-05-27 14:12:15.000 147 21244.66 239.16 42957.11 47923.97 2018-05-27 14:12:16.000 147 21244.62 239.20 42957.06 47923.99 2018-05-27 14:12:17.000 147 21244.56 239.20 42957.04 47923.91 2018-05-27 14:12:18.000 147 21244.59 239.28 42956.99 47923.86 2018-05-27 14:12:19.000 147 21244.53 239.28 42956.98 47923.85 2018-05-27 14:12:20.000 147 21244.51 239.28 42956.98 47923.81 2018-05-27 14:12:21.000 147 21244.56 239.22 42956.97 47923.78 2018-05-27 14:12:22.000 147 21244.55 239.31 42956.97 47923.80 2018-05-27 14:12:23.000 147 21244.52 239.26 42957.04 47923.76 2018-05-27 14:12:24.000 147 21244.54 239.26 42957.04 47923.78 2018-05-27 14:12:25.000 147 21244.51 239.23 42956.98 47923.80 2018-05-27 14:12:26.000 147 21244.52 239.19 42956.99 47923.79 2018-05-27 14:12:27.000 147 21244.47 239.20 42957.00 47923.82 2018-05-27 14:12:28.000 147 21244.52 239.21 42957.00 47923.85 2018-05-27 14:12:29.000 147 21244.64 239.18 42956.98 47923.82 2018-05-27 14:12:30.000 147 21244.58 239.29 42957.02 47923.89 2018-05-27 14:12:31.000 147 21244.65 239.27 42957.04 47923.88 2018-05-27 14:12:32.000 147 21244.68 239.24 42957.01 47923.89 2018-05-27 14:12:33.000 147 21244.71 239.20 42957.04 47923.85 2018-05-27 14:12:34.000 147 21244.79 239.20 42957.03 47923.89 2018-05-27 14:12:35.000 147 21244.78 239.21 42957.06 47923.93 2018-05-27 14:12:36.000 147 21244.72 239.15 42957.04 47923.96 2018-05-27 14:12:37.000 147 21244.74 239.11 42957.12 47923.98 2018-05-27 14:12:38.000 147 21244.76 239.12 42957.12 47923.99 2018-05-27 14:12:39.000 147 21244.81 239.10 42957.17 47924.07 2018-05-27 14:12:40.000 147 21244.83 239.14 42957.18 47924.11 2018-05-27 14:12:41.000 147 21244.86 239.13 42957.18 47924.12 2018-05-27 14:12:42.000 147 21244.87 239.16 42957.21 47924.14 2018-05-27 14:12:43.000 147 21244.88 239.19 42957.23 47924.11 2018-05-27 14:12:44.000 147 21244.85 239.21 42957.21 47924.13 2018-05-27 14:12:45.000 147 21244.88 239.25 42957.23 47924.12 2018-05-27 14:12:46.000 147 21244.86 239.22 42957.21 47924.18 2018-05-27 14:12:47.000 147 21244.86 239.21 42957.25 47924.16 2018-05-27 14:12:48.000 147 21244.89 239.27 42957.18 47924.12 2018-05-27 14:12:49.000 147 21244.86 239.27 42957.24 47924.16 2018-05-27 14:12:50.000 147 21244.86 239.26 42957.18 47924.12 2018-05-27 14:12:51.000 147 21244.87 239.31 42957.19 47924.12 2018-05-27 14:12:52.000 147 21244.80 239.36 42957.21 47924.11 2018-05-27 14:12:53.000 147 21244.80 239.47 42957.20 47924.11 2018-05-27 14:12:54.000 147 21244.80 239.46 42957.18 47924.09 2018-05-27 14:12:55.000 147 21244.78 239.43 42957.25 47924.08 2018-05-27 14:12:56.000 147 21244.85 239.39 42957.19 47924.07 2018-05-27 14:12:57.000 147 21244.85 239.40 42957.16 47924.12 2018-05-27 14:12:58.000 147 21244.82 239.41 42957.17 47924.12 2018-05-27 14:12:59.000 147 21244.86 239.39 42957.16 47924.08 2018-05-27 14:13:00.000 147 21244.86 239.37 42957.16 47924.10 2018-05-27 14:13:01.000 147 21244.81 239.36 42957.18 47924.08 2018-05-27 14:13:02.000 147 21244.79 239.35 42957.23 47924.03 2018-05-27 14:13:03.000 147 21244.77 239.30 42957.23 47924.08 2018-05-27 14:13:04.000 147 21244.84 239.34 42957.24 47924.09 2018-05-27 14:13:05.000 147 21244.93 239.24 42957.23 47924.14 2018-05-27 14:13:06.000 147 21244.88 239.27 42957.25 47924.13 2018-05-27 14:13:07.000 147 21244.88 239.26 42957.22 47924.15 2018-05-27 14:13:08.000 147 21244.89 239.28 42957.25 47924.18 2018-05-27 14:13:09.000 147 21244.89 239.29 42957.26 47924.15 2018-05-27 14:13:10.000 147 21244.92 239.33 42957.20 47924.17 2018-05-27 14:13:11.000 147 21244.86 239.30 42957.18 47924.16 2018-05-27 14:13:12.000 147 21244.89 239.25 42957.21 47924.10 2018-05-27 14:13:13.000 147 21244.93 239.24 42957.23 47924.16 2018-05-27 14:13:14.000 147 21245.07 239.21 42957.17 47924.14 2018-05-27 14:13:15.000 147 21245.07 239.17 42957.28 47924.22 2018-05-27 14:13:16.000 147 21245.03 239.11 42957.30 47924.21 2018-05-27 14:13:17.000 147 21245.04 239.12 42957.33 47924.28 2018-05-27 14:13:18.000 147 21245.06 239.12 42957.35 47924.29 2018-05-27 14:13:19.000 147 21244.98 239.17 42957.33 47924.26 2018-05-27 14:13:20.000 147 21244.92 239.21 42957.28 47924.27 2018-05-27 14:13:21.000 147 21244.88 239.22 42957.33 47924.23 2018-05-27 14:13:22.000 147 21244.89 239.27 42957.33 47924.21 2018-05-27 14:13:23.000 147 21244.88 239.20 42957.29 47924.18 2018-05-27 14:13:24.000 147 21244.89 239.25 42957.29 47924.27 2018-05-27 14:13:25.000 147 21244.94 239.32 42957.29 47924.19 2018-05-27 14:13:26.000 147 21244.88 239.29 42957.29 47924.17 2018-05-27 14:13:27.000 147 21244.86 239.29 42957.21 47924.25 2018-05-27 14:13:28.000 147 21244.90 239.32 42957.23 47924.21 2018-05-27 14:13:29.000 147 21244.89 239.38 42957.23 47924.15 2018-05-27 14:13:30.000 147 21244.85 239.43 42957.21 47924.11 2018-05-27 14:13:31.000 147 21244.86 239.45 42957.16 47924.07 2018-05-27 14:13:32.000 147 21244.85 239.48 42957.18 47924.02 2018-05-27 14:13:33.000 147 21244.83 239.47 42957.14 47923.97 2018-05-27 14:13:34.000 147 21244.82 239.48 42957.08 47923.94 2018-05-27 14:13:35.000 147 21244.81 239.48 42957.09 47924.00 2018-05-27 14:13:36.000 147 21244.83 239.43 42957.12 47923.97 2018-05-27 14:13:37.000 147 21244.85 239.35 42957.04 47923.95 2018-05-27 14:13:38.000 147 21244.81 239.35 42957.06 47923.98 2018-05-27 14:13:39.000 147 21244.75 239.39 42957.09 47923.96 2018-05-27 14:13:40.000 147 21244.72 239.51 42957.00 47923.93 2018-05-27 14:13:41.000 147 21244.76 239.51 42957.00 47923.85 2018-05-27 14:13:42.000 147 21244.72 239.46 42956.99 47923.85 2018-05-27 14:13:43.000 147 21244.67 239.47 42957.00 47923.83 2018-05-27 14:13:44.000 147 21244.64 239.48 42957.02 47923.82 2018-05-27 14:13:45.000 147 21244.66 239.40 42957.06 47923.83 2018-05-27 14:13:46.000 147 21244.66 239.42 42957.04 47923.85 2018-05-27 14:13:47.000 147 21244.69 239.40 42956.99 47923.86 2018-05-27 14:13:48.000 147 21244.71 239.35 42957.06 47923.92 2018-05-27 14:13:49.000 147 21244.75 239.29 42957.07 47923.91 2018-05-27 14:13:50.000 147 21244.72 239.28 42957.08 47923.94 2018-05-27 14:13:51.000 147 21244.75 239.36 42957.10 47923.90 2018-05-27 14:13:52.000 147 21244.71 239.33 42957.09 47923.93 2018-05-27 14:13:53.000 147 21244.69 239.37 42957.09 47923.90 2018-05-27 14:13:54.000 147 21244.73 239.37 42957.07 47923.96 2018-05-27 14:13:55.000 147 21244.76 239.37 42957.09 47923.92 2018-05-27 14:13:56.000 147 21244.75 239.44 42957.05 47923.89 2018-05-27 14:13:57.000 147 21244.64 239.54 42957.04 47923.90 2018-05-27 14:13:58.000 147 21244.58 239.59 42957.00 47923.83 2018-05-27 14:13:59.000 147 21244.47 239.71 42956.92 47923.83 2018-05-27 14:14:00.000 147 21244.43 239.87 42956.76 47923.71 2018-05-27 14:14:01.000 147 21244.45 240.03 42956.62 47923.57 2018-05-27 14:14:02.000 147 21244.37 240.06 42956.60 47923.41 2018-05-27 14:14:03.000 147 21244.32 239.97 42956.51 47923.33 2018-05-27 14:14:04.000 147 21244.35 239.97 42956.45 47923.26 2018-05-27 14:14:05.000 147 21244.36 239.98 42956.41 47923.24 2018-05-27 14:14:06.000 147 21244.35 240.03 42956.39 47923.18 2018-05-27 14:14:07.000 147 21244.31 240.05 42956.39 47923.11 2018-05-27 14:14:08.000 147 21244.30 240.00 42956.38 47923.16 2018-05-27 14:14:09.000 147 21244.29 239.95 42956.37 47923.14 2018-05-27 14:14:10.000 147 21244.28 240.03 42956.30 47923.13 2018-05-27 14:14:11.000 147 21244.25 240.02 42956.33 47923.10 2018-05-27 14:14:12.000 147 21244.22 239.95 42956.32 47923.10 2018-05-27 14:14:13.000 147 21244.26 239.97 42956.30 47923.10 2018-05-27 14:14:14.000 147 21244.31 239.85 42956.44 47923.16 2018-05-27 14:14:15.000 147 21244.34 239.91 42956.47 47923.14 2018-05-27 14:14:16.000 147 21244.35 239.98 42956.46 47923.24 2018-05-27 14:14:17.000 147 21244.34 239.97 42956.41 47923.21 2018-05-27 14:14:18.000 147 21244.25 239.91 42956.39 47923.15 2018-05-27 14:14:19.000 147 21244.31 239.83 42956.39 47923.19 2018-05-27 14:14:20.000 147 21244.33 239.69 42956.36 47923.15 2018-05-27 14:14:21.000 147 21244.31 239.63 42956.45 47923.25 2018-05-27 14:14:22.000 147 21244.34 239.56 42956.53 47923.24 2018-05-27 14:14:23.000 147 21244.33 239.41 42956.56 47923.30 2018-05-27 14:14:24.000 147 21244.28 239.43 42956.65 47923.33 2018-05-27 14:14:25.000 147 21244.24 239.50 42956.65 47923.42 2018-05-27 14:14:26.000 147 21244.31 239.50 42956.68 47923.38 2018-05-27 14:14:27.000 147 21244.31 239.49 42956.76 47923.41 2018-05-27 14:14:28.000 147 21244.43 239.35 42956.74 47923.42 2018-05-27 14:14:29.000 147 21244.40 239.34 42956.77 47923.46 2018-05-27 14:14:30.000 147 21244.42 239.40 42956.80 47923.49 2018-05-27 14:14:31.000 147 21244.44 239.39 42956.81 47923.51 2018-05-27 14:14:32.000 147 21244.33 239.42 42956.83 47923.55 2018-05-27 14:14:33.000 147 21244.36 239.49 42956.86 47923.52 2018-05-27 14:14:34.000 147 21244.34 239.51 42956.79 47923.46 2018-05-27 14:14:35.000 147 21244.27 239.66 42956.72 47923.46 2018-05-27 14:14:36.000 147 21244.23 239.69 42956.71 47923.43 2018-05-27 14:14:37.000 147 21244.23 239.71 42956.67 47923.39 2018-05-27 14:14:38.000 147 21244.23 239.65 42956.66 47923.33 2018-05-27 14:14:39.000 147 21244.31 239.60 42956.65 47923.37 2018-05-27 14:14:40.000 147 21244.31 239.51 42956.66 47923.34 2018-05-27 14:14:41.000 147 21244.32 239.52 42956.69 47923.36 2018-05-27 14:14:42.000 147 21244.30 239.53 42956.69 47923.38 2018-05-27 14:14:43.000 147 21244.34 239.56 42956.74 47923.43 2018-05-27 14:14:44.000 147 21244.37 239.47 42956.78 47923.44 2018-05-27 14:14:45.000 147 21244.37 239.42 42956.81 47923.48 2018-05-27 14:14:46.000 147 21244.38 239.38 42956.86 47923.51 2018-05-27 14:14:47.000 147 21244.36 239.36 42956.87 47923.58 2018-05-27 14:14:48.000 147 21244.40 239.34 42956.98 47923.61 2018-05-27 14:14:49.000 147 21244.37 239.35 42957.04 47923.62 2018-05-27 14:14:50.000 147 21244.33 239.33 42957.04 47923.71 2018-05-27 14:14:51.000 147 21244.36 239.30 42957.04 47923.70 2018-05-27 14:14:52.000 147 21244.35 239.30 42957.08 47923.73 2018-05-27 14:14:53.000 147 21244.36 239.35 42957.14 47923.74 2018-05-27 14:14:54.000 147 21244.35 239.29 42957.10 47923.76 2018-05-27 14:14:55.000 147 21244.36 239.28 42957.11 47923.75 2018-05-27 14:14:56.000 147 21244.38 239.25 42957.06 47923.78 2018-05-27 14:14:57.000 147 21244.36 239.27 42957.07 47923.78 2018-05-27 14:14:58.000 147 21244.41 239.31 42957.10 47923.80 2018-05-27 14:14:59.000 147 21244.31 239.29 42957.08 47923.79 2018-05-27 14:15:00.000 147 21244.34 239.29 42957.11 47923.79 2018-05-27 14:15:01.000 147 21244.39 239.25 42957.10 47923.84 2018-05-27 14:15:02.000 147 21244.44 239.28 42957.14 47923.78 2018-05-27 14:15:03.000 147 21244.46 239.28 42957.15 47923.87 2018-05-27 14:15:04.000 147 21244.49 239.28 42957.10 47923.86 2018-05-27 14:15:05.000 147 21244.51 239.31 42957.09 47923.83 2018-05-27 14:15:06.000 147 21244.54 239.35 42957.05 47923.86 2018-05-27 14:15:07.000 147 21244.49 239.31 42957.16 47923.93 2018-05-27 14:15:08.000 147 21244.41 239.28 42957.20 47923.92 2018-05-27 14:15:09.000 147 21244.46 239.22 42957.23 47923.92 2018-05-27 14:15:10.000 147 21244.45 239.13 42957.25 47923.94 2018-05-27 14:15:11.000 147 21244.44 239.14 42957.30 47923.97 2018-05-27 14:15:12.000 147 21244.44 239.19 42957.31 47923.99 2018-05-27 14:15:13.000 147 21244.42 239.21 42957.28 47923.98 2018-05-27 14:15:14.000 147 21244.52 239.18 42957.35 47924.02 2018-05-27 14:15:15.000 147 21244.44 239.18 42957.33 47924.02 2018-05-27 14:15:16.000 147 21244.46 239.17 42957.35 47924.03 2018-05-27 14:15:17.000 147 21244.48 239.20 42957.36 47924.07 2018-05-27 14:15:18.000 147 21244.48 239.17 42957.37 47924.05 2018-05-27 14:15:19.000 147 21244.52 239.17 42957.38 47924.04 2018-05-27 14:15:20.000 147 21244.51 239.13 42957.37 47924.07 2018-05-27 14:15:21.000 147 21244.46 239.11 42957.44 47924.08 2018-05-27 14:15:22.000 147 21244.50 239.14 42957.48 47924.02 2018-05-27 14:15:23.000 147 21244.50 239.08 42957.39 47924.12 2018-05-27 14:15:24.000 147 21244.52 239.10 42957.41 47924.11 2018-05-27 14:15:25.000 147 21244.44 239.18 42957.42 47924.08 2018-05-27 14:15:26.000 147 21244.50 239.19 42957.48 47924.09 2018-05-27 14:15:27.000 147 21244.45 239.15 42957.47 47924.09 2018-05-27 14:15:28.000 147 21244.44 239.15 42957.42 47924.13 2018-05-27 14:15:29.000 147 21244.48 239.21 42957.43 47924.13 2018-05-27 14:15:30.000 147 21244.52 239.25 42957.44 47924.10 2018-05-27 14:15:31.000 147 21244.49 239.34 42957.43 47924.07 2018-05-27 14:15:32.000 147 21244.42 239.35 42957.47 47924.12 2018-05-27 14:15:33.000 147 21244.47 239.36 42957.38 47924.01 2018-05-27 14:15:34.000 147 21244.47 239.31 42957.29 47924.04 2018-05-27 14:15:35.000 147 21244.41 239.33 42957.29 47924.04 2018-05-27 14:15:36.000 147 21244.48 239.28 42957.28 47924.02 2018-05-27 14:15:37.000 147 21244.43 239.29 42957.28 47923.99 2018-05-27 14:15:38.000 147 21244.44 239.29 42957.25 47923.98 2018-05-27 14:15:39.000 147 21244.46 239.31 42957.31 47923.98 2018-05-27 14:15:40.000 147 21244.49 239.23 42957.33 47923.97 2018-05-27 14:15:41.000 147 21244.50 239.25 42957.35 47923.99 2018-05-27 14:15:42.000 147 21244.52 239.28 42957.31 47924.01 2018-05-27 14:15:43.000 147 21244.57 239.27 42957.33 47924.04 2018-05-27 14:15:44.000 147 21244.50 239.19 42957.33 47924.05 2018-05-27 14:15:45.000 147 21244.49 239.19 42957.35 47924.05 2018-05-27 14:15:46.000 147 21244.51 239.24 42957.32 47924.03 2018-05-27 14:15:47.000 147 21244.46 239.24 42957.37 47924.06 2018-05-27 14:15:48.000 147 21244.47 239.25 42957.31 47924.04 2018-05-27 14:15:49.000 147 21244.50 239.27 42957.28 47924.08 2018-05-27 14:15:50.000 147 21244.49 239.33 42957.37 47924.09 2018-05-27 14:15:51.000 147 21244.46 239.28 42957.44 47924.09 2018-05-27 14:15:52.000 147 21244.55 239.30 42957.40 47924.05 2018-05-27 14:15:53.000 147 21244.52 239.36 42957.46 47924.12 2018-05-27 14:15:54.000 147 21244.52 239.36 42957.33 47924.10 2018-05-27 14:15:55.000 147 21244.55 239.28 42957.35 47924.06 2018-05-27 14:15:56.000 147 21244.49 239.35 42957.31 47924.09 2018-05-27 14:15:57.000 147 21244.58 239.35 42957.28 47924.09 2018-05-27 14:15:58.000 147 21244.63 239.28 42957.27 47924.01 2018-05-27 14:15:59.000 147 21244.56 239.25 42957.28 47924.12 2018-05-27 14:16:00.000 147 21244.51 239.24 42957.29 47924.09 2018-05-27 14:16:01.000 147 21244.49 239.19 42957.39 47924.11 2018-05-27 14:16:02.000 147 21244.60 239.20 42957.36 47924.08 2018-05-27 14:16:03.000 147 21244.58 239.12 42957.37 47924.13 2018-05-27 14:16:04.000 147 21244.58 239.14 42957.35 47924.09 2018-05-27 14:16:05.000 147 21244.53 239.13 42957.37 47924.17 2018-05-27 14:16:06.000 147 21244.56 239.12 42957.37 47924.13 2018-05-27 14:16:07.000 147 21244.59 239.05 42957.47 47924.19 2018-05-27 14:16:08.000 147 21244.52 239.05 42957.35 47924.15 2018-05-27 14:16:09.000 147 21244.46 239.12 42957.35 47924.12 2018-05-27 14:16:10.000 147 21244.56 239.06 42957.35 47924.08 2018-05-27 14:16:11.000 147 21244.55 239.06 42957.37 47924.11 2018-05-27 14:16:12.000 147 21244.49 239.12 42957.35 47924.13 2018-05-27 14:16:13.000 147 21244.51 239.04 42957.34 47924.12 2018-05-27 14:16:14.000 147 21244.52 239.01 42957.33 47924.07 2018-05-27 14:16:15.000 147 21244.51 238.99 42957.38 47924.10 2018-05-27 14:16:16.000 147 21244.53 238.95 42957.44 47924.14 2018-05-27 14:16:17.000 147 21244.59 239.02 42957.48 47924.13 2018-05-27 14:16:18.000 147 21244.51 238.93 42957.52 47924.13 2018-05-27 14:16:19.000 147 21244.46 238.98 42957.38 47924.17 2018-05-27 14:16:20.000 147 21244.46 239.01 42957.37 47924.17 2018-05-27 14:16:21.000 147 21244.44 239.06 42957.40 47924.14 2018-05-27 14:16:22.000 147 21244.38 239.11 42957.38 47924.17 2018-05-27 14:16:23.000 147 21244.41 239.13 42957.40 47924.14 2018-05-27 14:16:24.000 147 21244.39 239.20 42957.38 47924.09 2018-05-27 14:16:25.000 147 21244.50 239.22 42957.37 47924.07 2018-05-27 14:16:26.000 147 21244.49 239.24 42957.31 47924.06 2018-05-27 14:16:27.000 147 21244.40 239.26 42957.33 47924.02 2018-05-27 14:16:28.000 147 21244.33 239.25 42957.27 47923.99 2018-05-27 14:16:29.000 147 21244.32 239.31 42957.22 47923.93 2018-05-27 14:16:30.000 147 21244.40 239.31 42957.23 47923.96 2018-05-27 14:16:31.000 147 21244.40 239.33 42957.21 47923.91 2018-05-27 14:16:32.000 147 21244.42 239.37 42957.23 47923.90 2018-05-27 14:16:33.000 147 21244.36 239.31 42957.18 47923.92 2018-05-27 14:16:34.000 147 21244.42 239.28 42957.18 47923.90 2018-05-27 14:16:35.000 147 21244.35 239.29 42957.14 47923.87 2018-05-27 14:16:36.000 147 21244.27 239.40 42957.17 47923.84 2018-05-27 14:16:37.000 147 21244.25 239.43 42957.18 47923.84 2018-05-27 14:16:38.000 147 21244.25 239.44 42957.15 47923.84 2018-05-27 14:16:39.000 147 21244.23 239.43 42957.14 47923.74 2018-05-27 14:16:40.000 147 21244.27 239.40 42957.14 47923.77 2018-05-27 14:16:41.000 147 21244.22 239.38 42957.14 47923.76 2018-05-27 14:16:42.000 147 21244.14 239.28 42957.14 47923.76 2018-05-27 14:16:43.000 147 21244.12 239.26 42957.18 47923.74 2018-05-27 14:16:44.000 147 21244.12 239.28 42957.16 47923.77 2018-05-27 14:16:45.000 147 21244.05 239.26 42957.18 47923.76 2018-05-27 14:16:46.000 147 21244.05 239.30 42957.14 47923.70 2018-05-27 14:16:47.000 147 21244.03 239.41 42957.10 47923.70 2018-05-27 14:16:48.000 147 21243.99 239.45 42957.08 47923.70 2018-05-27 14:16:49.000 147 21244.05 239.45 42957.08 47923.63 2018-05-27 14:16:50.000 147 21244.02 239.53 42957.11 47923.62 2018-05-27 14:16:51.000 147 21243.99 239.51 42957.06 47923.60 2018-05-27 14:16:52.000 147 21244.02 239.41 42957.00 47923.55 2018-05-27 14:16:53.000 147 21244.02 239.29 42957.04 47923.60 2018-05-27 14:16:54.000 147 21243.99 239.38 42957.04 47923.57 2018-05-27 14:16:55.000 147 21244.01 239.43 42957.06 47923.61 2018-05-27 14:16:56.000 147 21244.08 239.44 42957.02 47923.57 2018-05-27 14:16:57.000 147 21244.07 239.42 42957.04 47923.57 2018-05-27 14:16:58.000 147 21244.04 239.44 42957.05 47923.60 2018-05-27 14:16:59.000 147 21244.07 239.48 42957.02 47923.58 2018-05-27 14:17:00.000 147 21244.09 239.39 42957.05 47923.61 2018-05-27 14:17:01.000 147 21244.16 239.35 42957.08 47923.63 2018-05-27 14:17:02.000 147 21244.21 239.32 42957.08 47923.68 2018-05-27 14:17:03.000 147 21244.17 239.31 42957.14 47923.71 2018-05-27 14:17:04.000 147 21244.11 239.46 42957.11 47923.76 2018-05-27 14:17:05.000 147 21244.07 239.60 42957.06 47923.72 2018-05-27 14:17:06.000 147 21244.06 239.78 42956.95 47923.65 2018-05-27 14:17:07.000 147 21244.02 239.86 42956.84 47923.54 2018-05-27 14:17:08.000 147 21244.05 239.83 42956.72 47923.41 2018-05-27 14:17:09.000 147 21244.01 239.87 42956.65 47923.34 2018-05-27 14:17:10.000 147 21244.05 239.93 42956.62 47923.32 2018-05-27 14:17:11.000 147 21244.08 239.84 42956.65 47923.29 2018-05-27 14:17:12.000 147 21244.10 239.69 42956.65 47923.26 2018-05-27 14:17:13.000 147 21244.07 239.60 42956.75 47923.32 2018-05-27 14:17:14.000 147 21244.20 239.53 42956.79 47923.42 2018-05-27 14:17:15.000 147 21244.21 239.44 42956.89 47923.49 2018-05-27 14:17:16.000 147 21244.27 239.37 42956.94 47923.60 2018-05-27 14:17:17.000 147 21244.26 239.40 42956.99 47923.67 2018-05-27 14:17:18.000 147 21244.24 239.50 42957.00 47923.70 2018-05-27 14:17:19.000 147 21244.30 239.56 42956.97 47923.69 2018-05-27 14:17:20.000 147 21244.21 239.68 42956.90 47923.69 2018-05-27 14:17:21.000 147 21244.19 239.78 42956.83 47923.56 2018-05-27 14:17:22.000 147 21244.26 239.86 42956.76 47923.53 2018-05-27 14:17:23.000 147 21244.31 239.88 42956.67 47923.45 2018-05-27 14:17:24.000 147 21244.30 239.81 42956.65 47923.42 2018-05-27 14:17:25.000 147 21244.23 239.91 42956.62 47923.43 2018-05-27 14:17:26.000 147 21244.30 239.82 42956.65 47923.39 2018-05-27 14:17:27.000 147 21244.36 239.74 42956.65 47923.46 2018-05-27 14:17:28.000 147 21244.29 239.60 42956.73 47923.47 2018-05-27 14:17:29.000 147 21244.30 239.60 42956.80 47923.46 2018-05-27 14:17:30.000 147 21244.32 239.62 42956.83 47923.57 2018-05-27 14:17:31.000 147 21244.28 239.48 42956.87 47923.58 2018-05-27 14:17:32.000 147 21244.34 239.41 42956.93 47923.58 2018-05-27 14:17:33.000 147 21244.32 239.41 42956.97 47923.64 2018-05-27 14:17:34.000 147 21244.30 239.44 42957.06 47923.69 2018-05-27 14:17:35.000 147 21244.33 239.38 42957.06 47923.70 2018-05-27 14:17:36.000 147 21244.32 239.35 42957.09 47923.72 2018-05-27 14:17:37.000 147 21244.30 239.34 42957.17 47923.74 2018-05-27 14:17:38.000 147 21244.27 239.34 42957.21 47923.81 2018-05-27 14:17:39.000 147 21244.31 239.25 42957.23 47923.83 2018-05-27 14:17:40.000 147 21244.31 239.20 42957.25 47923.85 2018-05-27 14:17:41.000 147 21244.30 239.26 42957.28 47923.86 2018-05-27 14:17:42.000 147 21244.32 239.23 42957.28 47923.91 2018-05-27 14:17:43.000 147 21244.32 239.25 42957.21 47923.92 2018-05-27 14:17:44.000 147 21244.30 239.26 42957.21 47923.85 2018-05-27 14:17:45.000 147 21244.29 239.22 42957.16 47923.91 2018-05-27 14:17:46.000 147 21244.26 239.20 42957.18 47923.84 2018-05-27 14:17:47.000 147 21244.26 239.24 42957.21 47923.87 2018-05-27 14:17:48.000 147 21244.24 239.24 42957.26 47923.84 2018-05-27 14:17:49.000 147 21244.22 239.24 42957.20 47923.81 2018-05-27 14:17:50.000 147 21244.25 239.22 42957.18 47923.80 2018-05-27 14:17:51.000 147 21244.25 239.11 42957.16 47923.80 2018-05-27 14:17:52.000 147 21244.20 239.11 42957.18 47923.81 2018-05-27 14:17:53.000 147 21244.23 239.05 42957.23 47923.81 2018-05-27 14:17:54.000 147 21244.28 239.00 42957.26 47923.84 2018-05-27 14:17:55.000 147 21244.14 239.17 42957.19 47923.80 2018-05-27 14:17:56.000 147 21244.12 239.28 42957.18 47923.86 2018-05-27 14:17:57.000 147 21244.16 239.41 42957.08 47923.74 2018-05-27 14:17:58.000 147 21244.11 239.43 42956.98 47923.61 2018-05-27 14:17:59.000 147 21244.13 239.47 42956.93 47923.60 2018-05-27 14:18:00.000 147 21244.23 239.50 42956.98 47923.60 2018-05-27 14:18:01.000 147 21244.25 239.47 42956.97 47923.48 2018-05-27 14:18:02.000 147 21244.23 239.55 42956.85 47923.50 2018-05-27 14:18:03.000 147 21244.19 239.62 42956.82 47923.46 2018-05-27 14:18:04.000 147 21244.29 239.60 42956.81 47923.48 2018-05-27 14:18:05.000 147 21244.28 239.65 42956.76 47923.45 2018-05-27 14:18:06.000 147 21244.27 239.60 42956.75 47923.40 2018-05-27 14:18:07.000 147 21244.26 239.55 42956.70 47923.34 2018-05-27 14:18:08.000 147 21244.28 239.49 42956.74 47923.40 2018-05-27 14:18:09.000 147 21244.23 239.42 42956.76 47923.37 2018-05-27 14:18:10.000 147 21244.18 239.44 42956.77 47923.38 2018-05-27 14:18:11.000 147 21244.22 239.38 42956.80 47923.44 2018-05-27 14:18:12.000 147 21244.13 239.28 42956.82 47923.37 2018-05-27 14:18:13.000 147 21244.09 239.25 42956.88 47923.40 2018-05-27 14:18:14.000 147 21244.09 239.05 42956.85 47923.36 2018-05-27 14:18:15.000 147 21244.17 238.96 42956.87 47923.44 2018-05-27 14:18:16.000 147 21244.12 238.90 42956.91 47923.45 2018-05-27 14:18:17.000 147 21244.14 238.82 42956.96 47923.55 2018-05-27 14:18:18.000 147 21244.16 238.82 42957.00 47923.57 2018-05-27 14:18:19.000 147 21244.23 238.77 42956.99 47923.64 2018-05-27 14:18:20.000 147 21244.27 238.74 42957.05 47923.72 2018-05-27 14:18:21.000 147 21244.33 238.67 42957.09 47923.78 2018-05-27 14:18:22.000 147 21244.32 238.64 42957.11 47923.79 2018-05-27 14:18:23.000 147 21244.33 238.59 42957.16 47923.88 2018-05-27 14:18:24.000 147 21244.35 238.57 42957.23 47923.91 2018-05-27 14:18:25.000 147 21244.42 238.60 42957.27 47923.94 2018-05-27 14:18:26.000 147 21244.45 238.56 42957.33 47924.01 2018-05-27 14:18:27.000 147 21244.46 238.57 42957.39 47924.03 2018-05-27 14:18:28.000 147 21244.42 238.57 42957.44 47924.03 2018-05-27 14:18:29.000 147 21244.45 238.59 42957.46 47924.06 2018-05-27 14:18:30.000 147 21244.51 238.62 42957.52 47924.14 2018-05-27 14:18:31.000 147 21244.48 238.70 42957.49 47924.15 2018-05-27 14:18:32.000 147 21244.44 238.67 42957.47 47924.18 2018-05-27 14:18:33.000 147 21244.43 238.67 42957.49 47924.19 2018-05-27 14:18:34.000 147 21244.48 238.70 42957.49 47924.20 2018-05-27 14:18:35.000 147 21244.46 238.73 42957.58 47924.21 2018-05-27 14:18:36.000 147 21244.45 238.70 42957.60 47924.24 2018-05-27 14:18:37.000 147 21244.51 238.72 42957.56 47924.27 2018-05-27 14:18:38.000 147 21244.46 238.67 42957.59 47924.20 2018-05-27 14:18:39.000 147 21244.51 238.73 42957.57 47924.26 2018-05-27 14:18:40.000 147 21244.44 238.79 42957.65 47924.22 2018-05-27 14:18:41.000 147 21244.36 238.77 42957.64 47924.26 2018-05-27 14:18:42.000 147 21244.37 238.67 42957.62 47924.27 2018-05-27 14:18:43.000 147 21244.33 238.65 42957.64 47924.29 2018-05-27 14:18:44.000 147 21244.37 238.68 42957.69 47924.27 2018-05-27 14:18:45.000 147 21244.38 238.66 42957.67 47924.25 2018-05-27 14:18:46.000 147 21244.38 238.80 42957.58 47924.26 2018-05-27 14:18:47.000 147 21244.41 238.83 42957.64 47924.34 2018-05-27 14:18:48.000 147 21244.45 238.85 42957.63 47924.26 2018-05-27 14:18:49.000 147 21244.45 238.81 42957.63 47924.27 2018-05-27 14:18:50.000 147 21244.45 238.82 42957.60 47924.26 2018-05-27 14:18:51.000 147 21244.49 238.88 42957.57 47924.24 2018-05-27 14:18:52.000 147 21244.45 238.89 42957.57 47924.31 2018-05-27 14:18:53.000 147 21244.42 238.85 42957.58 47924.23 2018-05-27 14:18:54.000 147 21244.39 238.82 42957.58 47924.25 2018-05-27 14:18:55.000 147 21244.38 238.83 42957.57 47924.25 2018-05-27 14:18:56.000 147 21244.43 238.88 42957.53 47924.23 2018-05-27 14:18:57.000 147 21244.44 238.86 42957.57 47924.21 2018-05-27 14:18:58.000 147 21244.44 238.84 42957.52 47924.21 2018-05-27 14:18:59.000 147 21244.46 238.85 42957.52 47924.18 2018-05-27 14:19:00.000 147 21244.46 238.84 42957.51 47924.20 2018-05-27 14:19:01.000 147 21244.48 238.87 42957.52 47924.16 2018-05-27 14:19:02.000 147 21244.46 238.89 42957.51 47924.18 2018-05-27 14:19:03.000 147 21244.50 238.87 42957.55 47924.17 2018-05-27 14:19:04.000 147 21244.42 238.81 42957.56 47924.24 2018-05-27 14:19:05.000 147 21244.36 238.81 42957.50 47924.19 2018-05-27 14:19:06.000 147 21244.36 238.75 42957.52 47924.17 2018-05-27 14:19:07.000 147 21244.32 238.79 42957.52 47924.23 2018-05-27 14:19:08.000 147 21244.30 238.84 42957.54 47924.21 2018-05-27 14:19:09.000 147 21244.31 238.85 42957.57 47924.23 2018-05-27 14:19:10.000 147 21244.34 238.87 42957.57 47924.23 2018-05-27 14:19:11.000 147 21244.35 238.84 42957.58 47924.14 2018-05-27 14:19:12.000 147 21244.31 238.88 42957.48 47924.20 2018-05-27 14:19:13.000 147 21244.27 238.95 42957.43 47924.14 2018-05-27 14:19:14.000 147 21244.32 238.96 42957.49 47924.11 2018-05-27 14:19:15.000 147 21244.29 238.91 42957.47 47924.13 2018-05-27 14:19:16.000 147 21244.25 238.87 42957.41 47924.14 2018-05-27 14:19:17.000 147 21244.30 238.88 42957.44 47924.13 2018-05-27 14:19:18.000 147 21244.31 238.84 42957.43 47924.19 2018-05-27 14:19:19.000 147 21244.30 238.80 42957.46 47924.15 2018-05-27 14:19:20.000 147 21244.34 238.86 42957.47 47924.18 2018-05-27 14:19:21.000 147 21244.36 238.91 42957.44 47924.16 2018-05-27 14:19:22.000 147 21244.34 238.91 42957.49 47924.14 2018-05-27 14:19:23.000 147 21244.29 238.94 42957.52 47924.18 2018-05-27 14:19:24.000 147 21244.29 239.00 42957.51 47924.22 2018-05-27 14:19:25.000 147 21244.29 239.01 42957.48 47924.15 2018-05-27 14:19:26.000 147 21244.31 239.08 42957.49 47924.18 2018-05-27 14:19:27.000 147 21244.29 239.08 42957.57 47924.17 2018-05-27 14:19:28.000 147 21244.31 239.09 42957.53 47924.20 2018-05-27 14:19:29.000 147 21244.28 239.10 42957.54 47924.15 2018-05-27 14:19:30.000 147 21244.31 239.02 42957.51 47924.20 2018-05-27 14:19:31.000 147 21244.35 239.07 42957.49 47924.14 2018-05-27 14:19:32.000 147 21244.36 239.11 42957.52 47924.17 2018-05-27 14:19:33.000 147 21244.32 239.16 42957.54 47924.15 2018-05-27 14:19:34.000 147 21244.30 239.20 42957.49 47924.18 2018-05-27 14:19:35.000 147 21244.30 239.25 42957.52 47924.17 2018-05-27 14:19:36.000 147 21244.31 239.26 42957.52 47924.16 2018-05-27 14:19:37.000 147 21244.32 239.24 42957.49 47924.15 2018-05-27 14:19:38.000 147 21244.35 239.19 42957.47 47924.14 2018-05-27 14:19:39.000 147 21244.39 239.19 42957.45 47924.11 2018-05-27 14:19:40.000 147 21244.48 239.16 42957.47 47924.15 2018-05-27 14:19:41.000 147 21244.43 239.11 42957.48 47924.12 2018-05-27 14:19:42.000 147 21244.39 239.21 42957.42 47924.15 2018-05-27 14:19:43.000 147 21244.37 239.18 42957.39 47924.10 2018-05-27 14:19:44.000 147 21244.39 239.18 42957.38 47924.12 2018-05-27 14:19:45.000 147 21244.39 239.16 42957.37 47924.13 2018-05-27 14:19:46.000 147 21244.43 239.20 42957.31 47924.07 2018-05-27 14:19:47.000 147 21244.42 239.22 42957.31 47924.09 2018-05-27 14:19:48.000 147 21244.41 239.22 42957.28 47923.99 2018-05-27 14:19:49.000 147 21244.44 239.25 42957.26 47924.02 2018-05-27 14:19:50.000 147 21244.41 239.35 42957.23 47924.01 2018-05-27 14:19:51.000 147 21244.46 239.34 42957.22 47923.98 2018-05-27 14:19:52.000 147 21244.50 239.32 42957.25 47923.97 2018-05-27 14:19:53.000 147 21244.55 239.33 42957.16 47923.94 2018-05-27 14:19:54.000 147 21244.52 239.33 42957.14 47923.95 2018-05-27 14:19:55.000 147 21244.48 239.34 42957.18 47923.93 2018-05-27 14:19:56.000 147 21244.57 239.33 42957.18 47923.93 2018-05-27 14:19:57.000 147 21244.56 239.28 42957.11 47923.91 2018-05-27 14:19:58.000 147 21244.54 239.32 42957.08 47923.92 2018-05-27 14:19:59.000 147 21244.58 239.28 42957.05 47923.91 2018-05-27 14:20:00.000 147 21244.62 239.30 42957.07 47923.91 2018-05-27 14:20:01.000 147 21244.67 239.34 42957.00 47923.84 2018-05-27 14:20:02.000 147 21244.65 239.39 42956.99 47923.87 2018-05-27 14:20:03.000 147 21244.58 239.30 42957.02 47923.88 2018-05-27 14:20:04.000 147 21244.69 239.29 42957.04 47923.83 2018-05-27 14:20:05.000 147 21244.74 239.31 42957.06 47923.83 2018-05-27 14:20:06.000 147 21244.71 239.26 42956.97 47923.85 2018-05-27 14:20:07.000 147 21244.68 239.29 42957.00 47923.80 2018-05-27 14:20:08.000 147 21244.74 239.32 42956.98 47923.85 2018-05-27 14:20:09.000 147 21244.74 239.29 42957.01 47923.86 2018-05-27 14:20:10.000 147 21244.71 239.26 42956.93 47923.77 2018-05-27 14:20:11.000 147 21244.71 239.25 42956.91 47923.86 2018-05-27 14:20:12.000 147 21244.69 239.26 42956.98 47923.78 2018-05-27 14:20:13.000 147 21244.70 239.26 42956.98 47923.79 2018-05-27 14:20:14.000 147 21244.69 239.26 42957.00 47923.81 2018-05-27 14:20:15.000 147 21244.67 239.34 42956.92 47923.79 2018-05-27 14:20:16.000 147 21244.67 239.33 42956.89 47923.76 2018-05-27 14:20:17.000 147 21244.68 239.30 42956.91 47923.80 2018-05-27 14:20:18.000 147 21244.66 239.37 42956.88 47923.75 2018-05-27 14:20:19.000 147 21244.69 239.38 42956.88 47923.73 2018-05-27 14:20:20.000 147 21244.68 239.38 42956.88 47923.80 2018-05-27 14:20:21.000 147 21244.65 239.41 42956.88 47923.73 2018-05-27 14:20:22.000 147 21244.70 239.44 42956.87 47923.73 2018-05-27 14:20:23.000 147 21244.63 239.51 42956.84 47923.71 2018-05-27 14:20:24.000 147 21244.57 239.52 42956.82 47923.69 2018-05-27 14:20:25.000 147 21244.60 239.53 42956.79 47923.60 2018-05-27 14:20:26.000 147 21244.57 239.55 42956.76 47923.55 2018-05-27 14:20:27.000 147 21244.54 239.61 42956.68 47923.55 2018-05-27 14:20:28.000 147 21244.51 239.74 42956.65 47923.55 2018-05-27 14:20:29.000 147 21244.51 239.82 42956.54 47923.48 2018-05-27 14:20:30.000 147 21244.46 239.85 42956.57 47923.37 2018-05-27 14:20:31.000 147 21244.47 239.76 42956.54 47923.35 2018-05-27 14:20:32.000 147 21244.42 239.79 42956.47 47923.31 2018-05-27 14:20:33.000 147 21244.42 239.80 42956.52 47923.31 2018-05-27 14:20:34.000 147 21244.43 239.72 42956.59 47923.30 2018-05-27 14:20:35.000 147 21244.44 239.76 42956.56 47923.29 2018-05-27 14:20:36.000 147 21244.45 239.82 42956.58 47923.31 2018-05-27 14:20:37.000 147 21244.45 239.83 42956.53 47923.31 2018-05-27 14:20:38.000 147 21244.39 239.66 42956.52 47923.29 2018-05-27 14:20:39.000 147 21244.41 239.63 42956.53 47923.32 2018-05-27 14:20:40.000 147 21244.44 239.61 42956.60 47923.33 2018-05-27 14:20:41.000 147 21244.48 239.57 42956.59 47923.33 2018-05-27 14:20:42.000 147 21244.49 239.59 42956.60 47923.38 2018-05-27 14:20:43.000 147 21244.44 239.69 42956.55 47923.38 2018-05-27 14:20:44.000 147 21244.49 239.70 42956.51 47923.35 2018-05-27 14:20:45.000 147 21244.49 239.65 42956.53 47923.34 2018-05-27 14:20:46.000 147 21244.50 239.53 42956.47 47923.34 2018-05-27 14:20:47.000 147 21244.50 239.50 42956.50 47923.36 2018-05-27 14:20:48.000 147 21244.47 239.47 42956.55 47923.36 2018-05-27 14:20:49.000 147 21244.50 239.55 42956.62 47923.40 2018-05-27 14:20:50.000 147 21244.49 239.57 42956.60 47923.42 2018-05-27 14:20:51.000 147 21244.47 239.61 42956.61 47923.38 2018-05-27 14:20:52.000 147 21244.38 239.67 42956.60 47923.39 2018-05-27 14:20:53.000 147 21244.37 239.79 42956.55 47923.33 2018-05-27 14:20:54.000 147 21244.39 239.96 42956.46 47923.26 2018-05-27 14:20:55.000 147 21244.38 240.02 42956.32 47923.20 2018-05-27 14:20:56.000 147 21244.38 240.03 42956.26 47923.14 2018-05-27 14:20:57.000 147 21244.42 239.96 42956.24 47923.13 2018-05-27 14:20:58.000 147 21244.48 239.95 42956.26 47923.06 2018-05-27 14:20:59.000 147 21244.55 239.79 42956.26 47923.11 2018-05-27 14:21:00.000 147 21244.52 239.79 42956.33 47923.12 2018-05-27 14:21:01.000 147 21244.50 239.86 42956.37 47923.13 2018-05-27 14:21:02.000 147 21244.58 239.88 42956.37 47923.20 2018-05-27 14:21:03.000 147 21244.58 239.88 42956.33 47923.22 2018-05-27 14:21:04.000 147 21244.59 239.80 42956.33 47923.24 2018-05-27 14:21:05.000 147 21244.66 239.75 42956.35 47923.22 2018-05-27 14:21:06.000 147 21244.68 239.70 42956.41 47923.25 2018-05-27 14:21:07.000 147 21244.71 239.68 42956.49 47923.28 2018-05-27 14:21:08.000 147 21244.69 239.64 42956.51 47923.34 2018-05-27 14:21:09.000 147 21244.70 239.65 42956.50 47923.38 2018-05-27 14:21:10.000 147 21244.66 239.62 42956.50 47923.38 2018-05-27 14:21:11.000 147 21244.71 239.62 42956.53 47923.42 2018-05-27 14:21:12.000 147 21244.68 239.71 42956.53 47923.40 2018-05-27 14:21:13.000 147 21244.67 239.65 42956.48 47923.38 2018-05-27 14:21:14.000 147 21244.68 239.65 42956.47 47923.42 2018-05-27 14:21:15.000 147 21244.63 239.64 42956.47 47923.32 2018-05-27 14:21:16.000 147 21244.61 239.52 42956.53 47923.40 2018-05-27 14:21:17.000 147 21244.57 239.51 42956.59 47923.42 2018-05-27 14:21:18.000 147 21244.56 239.49 42956.59 47923.41 2018-05-27 14:21:19.000 147 21244.56 239.47 42956.69 47923.46 2018-05-27 14:21:20.000 147 21244.52 239.42 42956.76 47923.46 2018-05-27 14:21:21.000 147 21244.54 239.45 42956.75 47923.53 2018-05-27 14:21:22.000 147 21244.47 239.42 42956.74 47923.54 2018-05-27 14:21:23.000 147 21244.43 239.28 42956.77 47923.58 2018-05-27 14:21:24.000 147 21244.36 239.09 42956.94 47923.54 2018-05-27 14:21:25.000 147 21244.23 238.87 42957.16 47923.65 2018-05-27 14:21:26.000 147 21244.17 238.86 42957.29 47923.78 2018-05-27 14:21:27.000 147 21244.14 238.94 42957.40 47923.85 2018-05-27 14:21:28.000 147 21244.09 238.90 42957.52 47923.94 2018-05-27 14:21:29.000 147 21244.18 238.93 42957.54 47924.12 2018-05-27 14:21:30.000 147 21244.20 238.95 42957.59 47924.04 2018-05-27 14:21:31.000 147 21244.21 239.05 42957.50 47924.10 2018-05-27 14:21:32.000 147 21244.18 239.08 42957.48 47924.16 2018-05-27 14:21:33.000 147 21244.16 239.06 42957.54 47924.17 2018-05-27 14:21:34.000 147 21244.18 239.00 42957.59 47924.17 2018-05-27 14:21:35.000 147 21244.20 239.04 42957.64 47924.14 2018-05-27 14:21:36.000 147 21244.19 239.07 42957.66 47924.11 2018-05-27 14:21:37.000 147 21244.17 239.09 42957.63 47924.17 2018-05-27 14:21:38.000 147 21244.17 239.08 42957.64 47924.18 2018-05-27 14:21:39.000 147 21244.15 239.00 42957.70 47924.19 2018-05-27 14:21:40.000 147 21244.19 239.00 42957.75 47924.16 2018-05-27 14:21:41.000 147 21244.09 239.02 42957.71 47924.24 2018-05-27 14:21:42.000 147 21244.11 239.05 42957.69 47924.26 2018-05-27 14:21:43.000 147 21244.10 238.97 42957.77 47924.25 2018-05-27 14:21:44.000 147 21244.11 238.97 42957.83 47924.25 2018-05-27 14:21:45.000 147 21244.13 238.95 42957.84 47924.27 2018-05-27 14:21:46.000 147 21244.16 238.98 42957.86 47924.26 2018-05-27 14:21:47.000 147 21244.23 238.89 42957.83 47924.34 2018-05-27 14:21:48.000 147 21244.20 238.86 42957.79 47924.29 2018-05-27 14:21:49.000 147 21244.19 238.93 42957.81 47924.30 2018-05-27 14:21:50.000 147 21244.20 238.94 42957.79 47924.35 2018-05-27 14:21:51.000 147 21244.25 238.97 42957.79 47924.33 2018-05-27 14:21:52.000 147 21244.26 238.93 42957.82 47924.33 2018-05-27 14:21:53.000 147 21244.27 238.96 42957.85 47924.35 2018-05-27 14:21:54.000 147 21244.25 239.00 42957.84 47924.35 2018-05-27 14:21:55.000 147 21244.26 239.02 42957.82 47924.41 2018-05-27 14:21:56.000 147 21244.26 239.02 42957.78 47924.34 2018-05-27 14:21:57.000 147 21244.32 238.99 42957.77 47924.40 2018-05-27 14:21:58.000 147 21244.31 238.99 42957.79 47924.36 2018-05-27 14:21:59.000 147 21244.32 238.98 42957.74 47924.40 2018-05-27 14:22:00.000 147 21244.32 238.96 42957.75 47924.36 2018-05-27 14:22:01.000 147 21244.29 239.02 42957.82 47924.37 2018-05-27 14:22:02.000 147 21244.25 239.03 42957.84 47924.34 2018-05-27 14:22:03.000 147 21244.31 239.03 42957.86 47924.38 2018-05-27 14:22:04.000 147 21244.31 239.00 42957.79 47924.35 2018-05-27 14:22:05.000 147 21244.35 239.06 42957.77 47924.33 2018-05-27 14:22:06.000 147 21244.32 239.11 42957.70 47924.39 2018-05-27 14:22:07.000 147 21244.34 239.05 42957.82 47924.37 2018-05-27 14:22:08.000 147 21244.28 239.05 42957.78 47924.36 2018-05-27 14:22:09.000 147 21244.28 239.03 42957.77 47924.42 2018-05-27 14:22:10.000 147 21244.31 239.03 42957.82 47924.36 2018-05-27 14:22:11.000 147 21244.32 239.01 42957.79 47924.40 2018-05-27 14:22:12.000 147 21244.28 239.01 42957.81 47924.44 2018-05-27 14:22:13.000 147 21244.32 238.98 42957.84 47924.44 2018-05-27 14:22:14.000 147 21244.41 238.96 42957.92 47924.50 2018-05-27 14:22:15.000 147 21244.42 238.98 42957.98 47924.45 2018-05-27 14:22:16.000 147 21244.40 238.90 42958.00 47924.54 2018-05-27 14:22:17.000 147 21244.36 238.91 42958.00 47924.60 2018-05-27 14:22:18.000 147 21244.37 238.92 42958.00 47924.55 2018-05-27 14:22:19.000 147 21244.35 238.89 42958.03 47924.63 2018-05-27 14:22:20.000 147 21244.34 238.90 42958.01 47924.61 2018-05-27 14:22:21.000 147 21244.37 238.90 42958.01 47924.66 2018-05-27 14:22:22.000 147 21244.29 238.84 42958.00 47924.64 2018-05-27 14:22:23.000 147 21244.33 238.85 42957.98 47924.61 2018-05-27 14:22:24.000 147 21244.33 238.85 42958.03 47924.61 2018-05-27 14:22:25.000 147 21244.36 238.79 42958.00 47924.64 2018-05-27 14:22:26.000 147 21244.35 238.74 42958.07 47924.64 2018-05-27 14:22:27.000 147 21244.39 238.67 42958.09 47924.67 2018-05-27 14:22:28.000 147 21244.35 238.72 42958.09 47924.68 2018-05-27 14:22:29.000 147 21244.40 238.72 42958.05 47924.68 2018-05-27 14:22:30.000 147 21244.41 238.80 42958.07 47924.72 2018-05-27 14:22:31.000 147 21244.36 238.81 42958.07 47924.67 2018-05-27 14:22:32.000 147 21244.33 238.83 42958.08 47924.66 2018-05-27 14:22:33.000 147 21244.25 238.81 42958.08 47924.66 2018-05-27 14:22:34.000 147 21244.30 238.75 42958.04 47924.59 2018-05-27 14:22:35.000 147 21244.32 238.77 42958.08 47924.57 2018-05-27 14:22:36.000 147 21244.27 238.78 42958.02 47924.60 2018-05-27 14:22:37.000 147 21244.25 238.76 42958.00 47924.53 2018-05-27 14:22:38.000 147 21244.23 238.78 42958.00 47924.55 2018-05-27 14:22:39.000 147 21244.22 238.85 42958.03 47924.51 2018-05-27 14:22:40.000 147 21244.19 238.91 42957.98 47924.46 2018-05-27 14:22:41.000 147 21244.13 239.00 42957.84 47924.45 2018-05-27 14:22:42.000 147 21244.12 239.03 42957.82 47924.38 2018-05-27 14:22:43.000 147 21244.13 238.99 42957.79 47924.38 2018-05-27 14:22:44.000 147 21244.12 238.98 42957.78 47924.33 2018-05-27 14:22:45.000 147 21244.13 239.02 42957.76 47924.31 2018-05-27 14:22:46.000 147 21244.13 239.01 42957.79 47924.33 2018-05-27 14:22:47.000 147 21244.14 238.89 42957.82 47924.26 2018-05-27 14:22:48.000 147 21244.10 238.96 42957.79 47924.26 2018-05-27 14:22:49.000 147 21244.13 238.97 42957.73 47924.28 2018-05-27 14:22:50.000 147 21244.06 238.99 42957.77 47924.27 2018-05-27 14:22:51.000 147 21244.13 239.10 42957.79 47924.27 2018-05-27 14:22:52.000 147 21244.12 239.10 42957.75 47924.23 2018-05-27 14:22:53.000 147 21244.07 239.08 42957.77 47924.23 2018-05-27 14:22:54.000 147 21244.04 239.11 42957.82 47924.24 2018-05-27 14:22:55.000 147 21244.14 239.08 42957.77 47924.22 2018-05-27 14:22:56.000 147 21244.20 239.02 42957.72 47924.24 2018-05-27 14:22:57.000 147 21244.18 239.00 42957.75 47924.27 2018-05-27 14:22:58.000 147 21244.18 238.94 42957.78 47924.25 2018-05-27 14:22:59.000 147 21244.21 238.93 42957.79 47924.33 2018-05-27 14:23:00.000 147 21244.25 239.00 42957.84 47924.27 2018-05-27 14:23:01.000 147 21244.23 239.04 42957.87 47924.38 2018-05-27 14:23:02.000 147 21244.25 238.97 42957.82 47924.40 2018-05-27 14:23:03.000 147 21244.24 238.89 42957.84 47924.36 2018-05-27 14:23:04.000 147 21244.22 238.92 42957.88 47924.42 2018-05-27 14:23:05.000 147 21244.24 238.94 42957.90 47924.39 2018-05-27 14:23:06.000 147 21244.25 238.95 42957.87 47924.40 2018-05-27 14:23:07.000 147 21244.31 239.01 42957.84 47924.37 2018-05-27 14:23:08.000 147 21244.31 239.02 42957.86 47924.41 2018-05-27 14:23:09.000 147 21244.27 239.07 42957.81 47924.41 2018-05-27 14:23:10.000 147 21244.34 239.10 42957.77 47924.41 2018-05-27 14:23:11.000 147 21244.33 239.10 42957.74 47924.38 2018-05-27 14:23:12.000 147 21244.28 239.13 42957.72 47924.34 2018-05-27 14:23:13.000 147 21244.26 239.19 42957.73 47924.35 2018-05-27 14:23:14.000 147 21244.25 239.18 42957.72 47924.34 2018-05-27 14:23:15.000 147 21244.25 239.07 42957.73 47924.31 2018-05-27 14:23:16.000 147 21244.30 239.04 42957.75 47924.35 2018-05-27 14:23:17.000 147 21244.27 239.13 42957.77 47924.37 2018-05-27 14:23:18.000 147 21244.28 239.08 42957.78 47924.35 2018-05-27 14:23:19.000 147 21244.26 239.06 42957.84 47924.37 2018-05-27 14:23:20.000 147 21244.25 239.06 42957.84 47924.41 2018-05-27 14:23:21.000 147 21244.23 238.99 42957.82 47924.43 2018-05-27 14:23:22.000 147 21244.25 239.07 42957.87 47924.40 2018-05-27 14:23:23.000 147 21244.30 239.07 42957.92 47924.46 2018-05-27 14:23:24.000 147 21244.34 239.09 42957.93 47924.45 2018-05-27 14:23:25.000 147 21244.31 239.06 42957.94 47924.54 2018-05-27 14:23:26.000 147 21244.26 239.06 42957.92 47924.53 2018-05-27 14:23:27.000 147 21244.33 239.10 42957.96 47924.51 2018-05-27 14:23:28.000 147 21244.38 239.03 42958.00 47924.54 2018-05-27 14:23:29.000 147 21244.29 239.04 42957.98 47924.55 2018-05-27 14:23:30.000 147 21244.33 239.06 42957.97 47924.55 2018-05-27 14:23:31.000 147 21244.33 239.12 42957.98 47924.55 2018-05-27 14:23:32.000 147 21244.30 239.26 42957.93 47924.52 2018-05-27 14:23:33.000 147 21244.28 239.36 42957.90 47924.51 2018-05-27 14:23:34.000 147 21244.21 239.44 42957.86 47924.47 2018-05-27 14:23:35.000 147 21244.20 239.44 42957.86 47924.47 2018-05-27 14:23:36.000 147 21244.20 239.48 42957.82 47924.41 2018-05-27 14:23:37.000 147 21244.21 239.53 42957.82 47924.35 2018-05-27 14:23:38.000 147 21244.21 239.49 42957.79 47924.33 2018-05-27 14:23:39.000 147 21244.15 239.42 42957.76 47924.33 2018-05-27 14:23:40.000 147 21244.16 239.37 42957.78 47924.32 2018-05-27 14:23:41.000 147 21244.16 239.28 42957.77 47924.35 2018-05-27 14:23:42.000 147 21244.19 239.23 42957.79 47924.35 2018-05-27 14:23:43.000 147 21244.22 239.20 42957.79 47924.34 2018-05-27 14:23:44.000 147 21244.23 239.22 42957.84 47924.37 2018-05-27 14:23:45.000 147 21244.20 239.10 42957.88 47924.40 2018-05-27 14:23:46.000 147 21244.22 239.05 42957.90 47924.37 2018-05-27 14:23:47.000 147 21244.20 239.10 42957.90 47924.43 2018-05-27 14:23:48.000 147 21244.21 239.15 42957.90 47924.48 2018-05-27 14:23:49.000 147 21244.15 239.15 42957.90 47924.44 2018-05-27 14:23:50.000 147 21244.15 239.13 42957.89 47924.40 2018-05-27 14:23:51.000 147 21244.16 239.08 42957.86 47924.42 2018-05-27 14:23:52.000 147 21244.12 239.07 42957.93 47924.45 2018-05-27 14:23:53.000 147 21244.17 239.05 42957.92 47924.45 2018-05-27 14:23:54.000 147 21244.19 239.05 42957.96 47924.45 2018-05-27 14:23:55.000 147 21244.13 239.18 42957.96 47924.49 2018-05-27 14:23:56.000 147 21244.17 239.32 42958.01 47924.45 2018-05-27 14:23:57.000 147 21244.15 239.23 42957.94 47924.41 2018-05-27 14:23:58.000 147 21244.19 239.20 42957.90 47924.40 2018-05-27 14:23:59.000 147 21244.20 239.11 42957.88 47924.39 2018-05-27 14:24:00.000 147 21244.17 239.07 42957.88 47924.45 2018-05-27 14:24:01.000 147 21244.25 239.03 42957.92 47924.45 2018-05-27 14:24:02.000 147 21244.26 239.02 42957.98 47924.45 2018-05-27 14:24:03.000 147 21244.27 238.97 42957.98 47924.49 2018-05-27 14:24:04.000 147 21244.20 238.93 42957.99 47924.50 2018-05-27 14:24:05.000 147 21244.19 238.92 42958.02 47924.54 2018-05-27 14:24:06.000 147 21244.22 238.98 42958.07 47924.53 2018-05-27 14:24:07.000 147 21244.22 238.98 42958.00 47924.55 2018-05-27 14:24:08.000 147 21244.22 238.96 42957.96 47924.50 2018-05-27 14:24:09.000 147 21244.17 238.94 42958.00 47924.50 2018-05-27 14:24:10.000 147 21244.18 238.93 42958.00 47924.50 2018-05-27 14:24:11.000 147 21244.26 238.86 42958.02 47924.55 2018-05-27 14:24:12.000 147 21244.29 238.80 42958.03 47924.57 2018-05-27 14:24:13.000 147 21244.31 238.81 42958.07 47924.59 2018-05-27 14:24:14.000 147 21244.35 238.74 42958.10 47924.64 2018-05-27 14:24:15.000 147 21244.36 238.82 42958.07 47924.64 2018-05-27 14:24:16.000 147 21244.32 238.80 42958.08 47924.69 2018-05-27 14:24:17.000 147 21244.26 238.77 42958.13 47924.63 2018-05-27 14:24:18.000 147 21244.25 238.82 42958.04 47924.62 2018-05-27 14:24:19.000 147 21244.32 238.82 42958.05 47924.62 2018-05-27 14:24:20.000 147 21244.32 238.80 42958.04 47924.63 2018-05-27 14:24:21.000 147 21244.26 238.73 42958.07 47924.64 2018-05-27 14:24:22.000 147 21244.25 238.73 42958.10 47924.61 2018-05-27 14:24:23.000 147 21244.26 238.80 42958.03 47924.66 2018-05-27 14:24:24.000 147 21244.25 238.88 42958.05 47924.65 2018-05-27 14:24:25.000 147 21244.24 238.88 42958.09 47924.62 2018-05-27 14:24:26.000 147 21244.26 238.85 42958.06 47924.62 2018-05-27 14:24:27.000 147 21244.26 238.86 42958.04 47924.60 2018-05-27 14:24:28.000 147 21244.25 238.90 42958.04 47924.68 2018-05-27 14:24:29.000 147 21244.21 238.79 42958.13 47924.64 2018-05-27 14:24:30.000 147 21244.19 238.83 42958.16 47924.66 2018-05-27 14:24:31.000 147 21244.20 238.77 42958.19 47924.66 2018-05-27 14:24:32.000 147 21244.21 238.74 42958.12 47924.64 2018-05-27 14:24:33.000 147 21244.22 238.70 42958.10 47924.67 2018-05-27 14:24:34.000 147 21244.16 238.72 42958.11 47924.66 2018-05-27 14:24:35.000 147 21244.14 238.69 42958.17 47924.62 2018-05-27 14:24:36.000 147 21244.12 238.66 42958.13 47924.70 2018-05-27 14:24:37.000 147 21244.13 238.79 42958.14 47924.65 2018-05-27 14:24:38.000 147 21244.16 238.82 42958.13 47924.68 2018-05-27 14:24:39.000 147 21244.08 238.85 42958.19 47924.64 2018-05-27 14:24:40.000 147 21244.07 238.91 42958.15 47924.58 2018-05-27 14:24:41.000 147 21244.13 238.89 42958.13 47924.63 2018-05-27 14:24:42.000 147 21244.14 238.86 42958.19 47924.60 2018-05-27 14:24:43.000 147 21244.14 238.87 42958.21 47924.62 2018-05-27 14:24:44.000 147 21244.08 238.87 42958.21 47924.66 2018-05-27 14:24:45.000 147 21244.13 238.84 42958.19 47924.60 2018-05-27 14:24:46.000 147 21244.12 238.81 42958.19 47924.63 2018-05-27 14:24:47.000 147 21244.06 238.75 42958.17 47924.63 2018-05-27 14:24:48.000 147 21244.07 238.73 42958.19 47924.66 2018-05-27 14:24:49.000 147 21244.05 238.71 42958.21 47924.62 2018-05-27 14:24:50.000 147 21244.10 238.72 42958.26 47924.63 2018-05-27 14:24:51.000 147 21244.17 238.70 42958.30 47924.65 2018-05-27 14:24:52.000 147 21244.16 238.60 42958.32 47924.76 2018-05-27 14:24:53.000 147 21244.22 238.64 42958.36 47924.79 2018-05-27 14:24:54.000 147 21244.22 238.68 42958.41 47924.87 2018-05-27 14:24:55.000 147 21244.25 238.75 42958.45 47924.89 2018-05-27 14:24:56.000 147 21244.31 238.77 42958.45 47924.95 2018-05-27 14:24:57.000 147 21244.31 238.78 42958.43 47924.93 2018-05-27 14:24:58.000 147 21244.37 238.77 42958.38 47924.96 2018-05-27 14:24:59.000 147 21244.35 238.83 42958.47 47924.96 2018-05-27 14:25:00.000 147 21244.32 238.78 42958.51 47924.97 2018-05-27 14:25:01.000 147 21244.35 238.77 42958.51 47925.01 2018-05-27 14:25:02.000 147 21244.27 238.70 42958.51 47925.02 2018-05-27 14:25:03.000 147 21244.28 238.70 42958.55 47925.03 2018-05-27 14:25:04.000 147 21244.29 238.75 42958.50 47925.10 2018-05-27 14:25:05.000 147 21244.27 238.81 42958.50 47925.05 2018-05-27 14:25:06.000 147 21244.26 238.80 42958.48 47925.02 2018-05-27 14:25:07.000 147 21244.26 238.80 42958.52 47925.07 2018-05-27 14:25:08.000 147 21244.30 238.84 42958.54 47925.06 2018-05-27 14:25:09.000 147 21244.27 238.82 42958.50 47925.10 2018-05-27 14:25:10.000 147 21244.24 238.90 42958.47 47925.03 2018-05-27 14:25:11.000 147 21244.25 238.95 42958.50 47925.02 2018-05-27 14:25:12.000 147 21244.19 238.92 42958.44 47924.91 2018-05-27 14:25:13.000 147 21244.15 239.02 42958.43 47924.87 2018-05-27 14:25:14.000 147 21244.12 238.97 42958.42 47924.84 2018-05-27 14:25:15.000 147 21244.10 238.98 42958.34 47924.84 2018-05-27 14:25:16.000 147 21244.01 239.05 42958.34 47924.78 2018-05-27 14:25:17.000 147 21244.03 239.03 42958.31 47924.77 2018-05-27 14:25:18.000 147 21244.02 239.05 42958.26 47924.77 2018-05-27 14:25:19.000 147 21244.02 239.13 42958.24 47924.75 2018-05-27 14:25:20.000 147 21244.04 239.18 42958.22 47924.72 2018-05-27 14:25:21.000 147 21244.00 239.17 42958.18 47924.66 2018-05-27 14:25:22.000 147 21243.95 239.10 42958.17 47924.65 2018-05-27 14:25:23.000 147 21243.98 239.17 42958.17 47924.66 2018-05-27 14:25:24.000 147 21244.01 239.10 42958.14 47924.57 2018-05-27 14:25:25.000 147 21243.96 239.10 42958.13 47924.57 2018-05-27 14:25:26.000 147 21243.93 239.08 42958.11 47924.51 2018-05-27 14:25:27.000 147 21243.94 239.12 42958.14 47924.55 2018-05-27 14:25:28.000 147 21243.98 239.16 42958.07 47924.54 2018-05-27 14:25:29.000 147 21243.94 239.17 42958.01 47924.50 2018-05-27 14:25:30.000 147 21243.93 239.19 42958.01 47924.53 2018-05-27 14:25:31.000 147 21243.95 239.04 42958.11 47924.50 2018-05-27 14:25:32.000 147 21243.94 239.07 42958.07 47924.47 2018-05-27 14:25:33.000 147 21243.96 239.06 42958.05 47924.53 2018-05-27 14:25:34.000 147 21243.94 238.99 42958.07 47924.49 2018-05-27 14:25:35.000 147 21243.92 238.97 42958.10 47924.58 2018-05-27 14:25:36.000 147 21243.96 238.94 42958.19 47924.54 2018-05-27 14:25:37.000 147 21243.97 238.92 42958.22 47924.63 2018-05-27 14:25:38.000 147 21244.00 238.94 42958.22 47924.61 2018-05-27 14:25:39.000 147 21243.98 238.92 42958.25 47924.63 2018-05-27 14:25:40.000 147 21243.96 238.98 42958.18 47924.61 2018-05-27 14:25:41.000 147 21244.00 238.92 42958.24 47924.64 2018-05-27 14:25:42.000 147 21243.98 238.98 42958.30 47924.66 2018-05-27 14:25:43.000 147 21244.01 238.94 42958.27 47924.66 2018-05-27 14:25:44.000 147 21244.07 238.87 42958.31 47924.68 2018-05-27 14:25:45.000 147 21244.05 238.91 42958.30 47924.74 2018-05-27 14:25:46.000 147 21244.01 238.88 42958.28 47924.74 2018-05-27 14:25:47.000 147 21243.97 238.91 42958.28 47924.74 2018-05-27 14:25:48.000 147 21244.04 238.96 42958.36 47924.75 2018-05-27 14:25:49.000 147 21244.10 238.95 42958.34 47924.76 2018-05-27 14:25:50.000 147 21244.07 238.92 42958.33 47924.78 2018-05-27 14:25:51.000 147 21244.17 238.89 42958.36 47924.78 2018-05-27 14:25:52.000 147 21244.12 238.89 42958.33 47924.80 2018-05-27 14:25:53.000 147 21244.06 238.85 42958.37 47924.79 2018-05-27 14:25:54.000 147 21244.07 238.87 42958.40 47924.81 2018-05-27 14:25:55.000 147 21244.05 238.84 42958.42 47924.86 2018-05-27 14:25:56.000 147 21244.06 238.89 42958.46 47924.85 2018-05-27 14:25:57.000 147 21244.07 238.94 42958.45 47924.84 2018-05-27 14:25:58.000 147 21244.11 238.92 42958.44 47924.89 2018-05-27 14:25:59.000 147 21244.05 238.89 42958.45 47924.84 2018-05-27 14:26:00.000 147 21244.03 238.81 42958.53 47924.87 2018-05-27 14:26:01.000 147 21244.06 238.86 42958.45 47924.92 2018-05-27 14:26:02.000 147 21244.11 238.89 42958.44 47924.91 2018-05-27 14:26:03.000 147 21244.13 238.91 42958.50 47924.93 2018-05-27 14:26:04.000 147 21244.16 238.90 42958.54 47924.92 2018-05-27 14:26:05.000 147 21244.11 238.94 42958.45 47924.95 2018-05-27 14:26:06.000 147 21244.13 239.08 42958.40 47924.90 2018-05-27 14:26:07.000 147 21244.12 239.10 42958.36 47924.89 2018-05-27 14:26:08.000 147 21244.13 239.09 42958.36 47924.84 2018-05-27 14:26:09.000 147 21244.13 239.09 42958.34 47924.85 2018-05-27 14:26:10.000 147 21244.14 239.05 42958.33 47924.82 2018-05-27 14:26:11.000 147 21244.13 239.03 42958.31 47924.80 2018-05-27 14:26:12.000 147 21244.14 239.01 42958.31 47924.74 2018-05-27 14:26:13.000 147 21244.15 238.97 42958.24 47924.79 2018-05-27 14:26:14.000 147 21244.14 239.03 42958.32 47924.78 2018-05-27 14:26:15.000 147 21244.15 239.06 42958.31 47924.83 2018-05-27 14:26:16.000 147 21244.23 239.09 42958.25 47924.76 2018-05-27 14:26:17.000 147 21244.24 239.10 42958.27 47924.75 2018-05-27 14:26:18.000 147 21244.20 239.02 42958.27 47924.77 2018-05-27 14:26:19.000 147 21244.28 239.00 42958.30 47924.79 2018-05-27 14:26:20.000 147 21244.23 239.00 42958.23 47924.86 2018-05-27 14:26:21.000 147 21244.20 238.93 42958.32 47924.87 2018-05-27 14:26:22.000 147 21244.24 238.89 42958.35 47924.87 2018-05-27 14:26:23.000 147 21244.29 238.91 42958.39 47924.92 2018-05-27 14:26:24.000 147 21244.29 238.94 42958.42 47924.93 2018-05-27 14:26:25.000 147 21244.34 239.04 42958.41 47924.94 2018-05-27 14:26:26.000 147 21244.32 239.10 42958.42 47924.99 2018-05-27 14:26:27.000 147 21244.28 239.01 42958.44 47924.96 2018-05-27 14:26:28.000 147 21244.41 239.00 42958.46 47924.98 2018-05-27 14:26:29.000 147 21244.42 239.02 42958.48 47924.98 2018-05-27 14:26:30.000 147 21244.34 239.01 42958.44 47925.05 2018-05-27 14:26:31.000 147 21244.34 239.01 42958.51 47925.03 2018-05-27 14:26:32.000 147 21244.35 238.98 42958.53 47925.01 2018-05-27 14:26:33.000 147 21244.38 238.98 42958.50 47925.04 2018-05-27 14:26:34.000 147 21244.31 238.99 42958.51 47925.06 2018-05-27 14:26:35.000 147 21244.35 239.04 42958.56 47925.09 2018-05-27 14:26:36.000 147 21244.30 238.96 42958.55 47925.07 2018-05-27 14:26:37.000 147 21244.33 238.93 42958.57 47925.06 2018-05-27 14:26:38.000 147 21244.32 238.94 42958.61 47925.11 2018-05-27 14:26:39.000 147 21244.29 238.93 42958.56 47925.08 2018-05-27 14:26:40.000 147 21244.31 238.95 42958.61 47925.13 2018-05-27 14:26:41.000 147 21244.32 238.92 42958.57 47925.12 2018-05-27 14:26:42.000 147 21244.29 238.96 42958.58 47925.14 2018-05-27 14:26:43.000 147 21244.28 238.87 42958.57 47925.10 2018-05-27 14:26:44.000 147 21244.33 238.82 42958.63 47925.15 2018-05-27 14:26:45.000 147 21244.31 238.78 42958.68 47925.19 2018-05-27 14:26:46.000 147 21244.37 238.79 42958.70 47925.18 2018-05-27 14:26:47.000 147 21244.37 238.76 42958.71 47925.20 2018-05-27 14:26:48.000 147 21244.28 238.72 42958.72 47925.26 2018-05-27 14:26:49.000 147 21244.26 238.70 42958.76 47925.31 2018-05-27 14:26:50.000 147 21244.31 238.76 42958.82 47925.32 2018-05-27 14:26:51.000 147 21244.31 238.80 42958.80 47925.35 2018-05-27 14:26:52.000 147 21244.32 238.80 42958.76 47925.30 2018-05-27 14:26:53.000 147 21244.29 238.86 42958.79 47925.31 2018-05-27 14:26:54.000 147 21244.27 238.87 42958.70 47925.28 2018-05-27 14:26:55.000 147 21244.37 238.83 42958.74 47925.30 2018-05-27 14:26:56.000 147 21244.37 238.88 42958.77 47925.29 2018-05-27 14:26:57.000 147 21244.34 238.82 42958.74 47925.24 2018-05-27 14:26:58.000 147 21244.39 238.83 42958.73 47925.29 2018-05-27 14:26:59.000 147 21244.33 238.84 42958.76 47925.29 2018-05-27 14:27:00.000 147 21244.29 238.90 42958.74 47925.24 2018-05-27 14:27:01.000 147 21244.26 238.91 42958.68 47925.25 2018-05-27 14:27:02.000 147 21244.22 238.94 42958.66 47925.19 2018-05-27 14:27:03.000 147 21244.20 238.99 42958.62 47925.18 2018-05-27 14:27:04.000 147 21244.15 238.94 42958.64 47925.16 2018-05-27 14:27:05.000 147 21244.16 238.96 42958.62 47925.07 2018-05-27 14:27:06.000 147 21244.19 238.90 42958.69 47925.13 2018-05-27 14:27:07.000 147 21244.13 238.92 42958.77 47925.16 2018-05-27 14:27:08.000 147 21244.13 238.87 42958.79 47925.18 2018-05-27 14:27:09.000 147 21244.02 238.86 42958.74 47925.12 2018-05-27 14:27:10.000 147 21244.00 238.94 42958.70 47925.14 2018-05-27 14:27:11.000 147 21244.04 238.90 42958.74 47925.13 2018-05-27 14:27:12.000 147 21244.06 238.90 42958.80 47925.16 2018-05-27 14:27:13.000 147 21244.09 238.93 42958.76 47925.14 2018-05-27 14:27:14.000 147 21244.10 239.03 42958.74 47925.14 2018-05-27 14:27:15.000 147 21244.15 239.10 42958.64 47925.13 2018-05-27 14:27:16.000 147 21244.13 239.10 42958.62 47925.11 2018-05-27 14:27:17.000 147 21244.14 239.11 42958.67 47925.11 2018-05-27 14:27:18.000 147 21244.16 239.10 42958.62 47925.03 2018-05-27 14:27:19.000 147 21244.15 239.06 42958.62 47925.04 2018-05-27 14:27:20.000 147 21244.07 239.09 42958.62 47925.03 2018-05-27 14:27:21.000 147 21244.09 239.08 42958.55 47925.04 2018-05-27 14:27:22.000 147 21244.16 239.07 42958.56 47925.03 2018-05-27 14:27:23.000 147 21244.10 239.10 42958.62 47925.03 2018-05-27 14:27:24.000 147 21244.11 239.07 42958.65 47924.96 2018-05-27 14:27:25.000 147 21244.04 239.05 42958.60 47925.00 2018-05-27 14:27:26.000 147 21244.04 239.10 42958.62 47924.98 2018-05-27 14:27:27.000 147 21244.06 239.07 42958.62 47925.04 2018-05-27 14:27:28.000 147 21244.04 239.12 42958.65 47925.02 2018-05-27 14:27:29.000 147 21244.05 239.14 42958.69 47925.04 2018-05-27 14:27:30.000 147 21244.01 239.15 42958.66 47925.01 2018-05-27 14:27:31.000 147 21244.05 239.13 42958.59 47925.06 2018-05-27 14:27:32.000 147 21244.04 239.18 42958.59 47925.13 2018-05-27 14:27:33.000 147 21244.05 239.17 42958.55 47925.03 2018-05-27 14:27:34.000 147 21243.99 239.20 42958.55 47925.06 2018-05-27 14:27:35.000 147 21243.96 239.23 42958.52 47924.94 2018-05-27 14:27:36.000 147 21243.97 239.19 42958.48 47924.95 2018-05-27 14:27:37.000 147 21243.96 239.20 42958.49 47924.95 2018-05-27 14:27:38.000 147 21243.91 239.23 42958.55 47924.92 2018-05-27 14:27:39.000 147 21243.90 239.32 42958.51 47924.94 2018-05-27 14:27:40.000 147 21243.88 239.42 42958.47 47924.96 2018-05-27 14:27:41.000 147 21243.85 239.44 42958.46 47924.86 2018-05-27 14:27:42.000 147 21243.82 239.52 42958.42 47924.84 2018-05-27 14:27:43.000 147 21243.74 239.55 42958.35 47924.82 2018-05-27 14:27:44.000 147 21243.68 239.66 42958.33 47924.71 2018-05-27 14:27:45.000 147 21243.65 239.62 42958.29 47924.67 2018-05-27 14:27:46.000 147 21243.57 239.66 42958.19 47924.55 2018-05-27 14:27:47.000 147 21243.52 239.71 42958.21 47924.49 2018-05-27 14:27:48.000 147 21243.42 239.83 42958.10 47924.41 2018-05-27 14:27:49.000 147 21243.48 239.87 42958.09 47924.39 2018-05-27 14:27:50.000 147 21243.50 239.82 42958.11 47924.36 2018-05-27 14:27:51.000 147 21243.45 239.91 42958.07 47924.29 2018-05-27 14:27:52.000 147 21243.46 239.91 42958.05 47924.27 2018-05-27 14:27:53.000 147 21243.50 239.88 42958.05 47924.27 2018-05-27 14:27:54.000 147 21243.49 239.97 42957.98 47924.22 2018-05-27 14:27:55.000 147 21243.55 239.94 42958.02 47924.21 2018-05-27 14:27:56.000 147 21243.43 239.91 42958.01 47924.30 2018-05-27 14:27:57.000 147 21243.45 239.94 42958.04 47924.25 2018-05-27 14:27:58.000 147 21243.46 240.00 42958.01 47924.23 2018-05-27 14:27:59.000 147 21243.44 240.01 42958.00 47924.27 2018-05-27 14:28:00.000 147 21243.44 240.10 42958.00 47924.21 2018-05-27 14:28:01.000 147 21243.40 239.97 42958.00 47924.21 2018-05-27 14:28:02.000 147 21243.46 239.94 42958.01 47924.18 2018-05-27 14:28:03.000 147 21243.45 239.93 42957.99 47924.19 2018-05-27 14:28:04.000 147 21243.41 239.96 42958.04 47924.25 2018-05-27 14:28:05.000 147 21243.42 239.96 42958.05 47924.24 2018-05-27 14:28:06.000 147 21243.44 239.89 42958.04 47924.26 2018-05-27 14:28:07.000 147 21243.45 239.84 42958.10 47924.25 2018-05-27 14:28:08.000 147 21243.44 239.90 42958.05 47924.27 2018-05-27 14:28:09.000 147 21243.39 239.88 42958.05 47924.24 2018-05-27 14:28:10.000 147 21243.41 239.86 42958.09 47924.23 2018-05-27 14:28:11.000 147 21243.42 239.87 42958.15 47924.26 2018-05-27 14:28:12.000 147 21243.36 239.90 42958.15 47924.35 2018-05-27 14:28:13.000 147 21243.39 239.87 42958.18 47924.35 2018-05-27 14:28:14.000 147 21243.41 239.87 42958.20 47924.40 2018-05-27 14:28:15.000 147 21243.41 239.83 42958.19 47924.37 2018-05-27 14:28:16.000 147 21243.38 239.88 42958.21 47924.38 2018-05-27 14:28:17.000 147 21243.38 239.86 42958.24 47924.39 2018-05-27 14:28:18.000 147 21243.43 239.86 42958.27 47924.38 2018-05-27 14:28:19.000 147 21243.39 239.79 42958.31 47924.44 2018-05-27 14:28:20.000 147 21243.37 239.80 42958.35 47924.44 2018-05-27 14:28:21.000 147 21243.39 239.82 42958.31 47924.47 2018-05-27 14:28:22.000 147 21243.28 239.82 42958.41 47924.49 2018-05-27 14:28:23.000 147 21243.39 239.84 42958.42 47924.47 2018-05-27 14:28:24.000 147 21243.38 239.89 42958.37 47924.50 2018-05-27 14:28:25.000 147 21243.28 239.92 42958.33 47924.50 2018-05-27 14:28:26.000 147 21243.30 239.93 42958.36 47924.52 2018-05-27 14:28:27.000 147 21243.34 239.96 42958.40 47924.54 2018-05-27 14:28:28.000 147 21243.33 239.92 42958.38 47924.53 2018-05-27 14:28:29.000 147 21243.30 239.98 42958.36 47924.49 2018-05-27 14:28:30.000 147 21243.34 240.02 42958.39 47924.52 2018-05-27 14:28:31.000 147 21243.38 239.93 42958.42 47924.51 2018-05-27 14:28:32.000 147 21243.42 239.91 42958.46 47924.53 2018-05-27 14:28:33.000 147 21243.38 239.91 42958.49 47924.52 2018-05-27 14:28:34.000 147 21243.44 239.89 42958.54 47924.56 2018-05-27 14:28:35.000 147 21243.44 239.88 42958.55 47924.60 2018-05-27 14:28:36.000 147 21243.45 239.86 42958.55 47924.67 2018-05-27 14:28:37.000 147 21243.42 239.78 42958.50 47924.63 2018-05-27 14:28:38.000 147 21243.45 239.76 42958.52 47924.65 2018-05-27 14:28:39.000 147 21243.47 239.78 42958.53 47924.72 2018-05-27 14:28:40.000 147 21243.47 239.81 42958.59 47924.72 2018-05-27 14:28:41.000 147 21243.46 239.81 42958.61 47924.76 2018-05-27 14:28:42.000 147 21243.42 239.88 42958.62 47924.76 2018-05-27 14:28:43.000 147 21243.40 239.95 42958.58 47924.74 2018-05-27 14:28:44.000 147 21243.41 239.93 42958.63 47924.68 2018-05-27 14:28:45.000 147 21243.49 239.89 42958.63 47924.74 2018-05-27 14:28:46.000 147 21243.46 239.80 42958.64 47924.75 2018-05-27 14:28:47.000 147 21243.47 239.83 42958.66 47924.76 2018-05-27 14:28:48.000 147 21243.41 239.87 42958.63 47924.78 2018-05-27 14:28:49.000 147 21243.43 239.87 42958.68 47924.84 2018-05-27 14:28:50.000 147 21243.43 239.90 42958.64 47924.80 2018-05-27 14:28:51.000 147 21243.38 239.91 42958.64 47924.79 2018-05-27 14:28:52.000 147 21243.37 239.86 42958.67 47924.84 2018-05-27 14:28:53.000 147 21243.28 239.80 42958.64 47924.83 2018-05-27 14:28:54.000 147 21243.23 239.79 42958.64 47924.80 2018-05-27 14:28:55.000 147 21243.23 239.81 42958.72 47924.82 2018-05-27 14:28:56.000 147 21243.29 239.84 42958.70 47924.80 2018-05-27 14:28:57.000 147 21243.30 239.80 42958.68 47924.87 2018-05-27 14:28:58.000 147 21243.27 239.85 42958.72 47924.88 2018-05-27 14:28:59.000 147 21243.28 239.90 42958.72 47924.78 2018-05-27 14:29:00.000 147 21243.20 239.94 42958.71 47924.83 2018-05-27 14:29:01.000 147 21243.16 239.90 42958.72 47924.79 2018-05-27 14:29:02.000 147 21243.17 239.92 42958.72 47924.79 2018-05-27 14:29:03.000 147 21243.23 239.89 42958.68 47924.81 2018-05-27 14:29:04.000 147 21243.16 239.85 42958.70 47924.76 2018-05-27 14:29:05.000 147 21243.07 239.85 42958.74 47924.81 2018-05-27 14:29:06.000 147 21243.12 239.85 42958.74 47924.79 2018-05-27 14:29:07.000 147 21243.16 239.82 42958.70 47924.78 2018-05-27 14:29:08.000 147 21243.05 239.76 42958.77 47924.80 2018-05-27 14:29:09.000 147 21242.99 239.78 42958.82 47924.75 2018-05-27 14:29:10.000 147 21243.06 239.83 42958.74 47924.77 2018-05-27 14:29:11.000 147 21242.99 239.91 42958.79 47924.76 2018-05-27 14:29:12.000 147 21243.05 239.94 42958.83 47924.77 2018-05-27 14:29:13.000 147 21242.98 240.00 42958.79 47924.76 2018-05-27 14:29:14.000 147 21242.99 240.00 42958.72 47924.72 2018-05-27 14:29:15.000 147 21242.97 239.93 42958.70 47924.70 2018-05-27 14:29:16.000 147 21242.97 240.05 42958.70 47924.74 2018-05-27 14:29:17.000 147 21242.97 240.16 42958.70 47924.69 2018-05-27 14:29:18.000 147 21242.98 240.21 42958.65 47924.71 2018-05-27 14:29:19.000 147 21242.93 240.19 42958.64 47924.60 2018-05-27 14:29:20.000 147 21242.94 240.13 42958.68 47924.63 2018-05-27 14:29:21.000 147 21242.97 240.12 42958.70 47924.63 2018-05-27 14:29:22.000 147 21242.96 240.07 42958.66 47924.63 2018-05-27 14:29:23.000 147 21243.01 240.08 42958.62 47924.64 2018-05-27 14:29:24.000 147 21243.02 240.06 42958.72 47924.67 2018-05-27 14:29:25.000 147 21242.98 240.00 42958.71 47924.70 2018-05-27 14:29:26.000 147 21242.99 240.01 42958.69 47924.62 2018-05-27 14:29:27.000 147 21242.99 239.97 42958.70 47924.73 2018-05-27 14:29:28.000 147 21242.99 239.98 42958.71 47924.79 2018-05-27 14:29:29.000 147 21243.07 240.04 42958.80 47924.79 2018-05-27 14:29:30.000 147 21243.01 239.93 42958.82 47924.78 2018-05-27 14:29:31.000 147 21243.08 239.92 42958.89 47924.83 2018-05-27 14:29:32.000 147 21243.07 239.90 42958.89 47924.84 2018-05-27 14:29:33.000 147 21243.07 239.92 42958.89 47924.83 2018-05-27 14:29:34.000 147 21243.03 239.95 42958.93 47924.88 2018-05-27 14:29:35.000 147 21243.06 239.94 42958.99 47924.88 2018-05-27 14:29:36.000 147 21243.06 239.94 42958.91 47924.91 2018-05-27 14:29:37.000 147 21243.09 239.92 42958.95 47924.94 2018-05-27 14:29:38.000 147 21243.12 239.89 42958.95 47924.96 2018-05-27 14:29:39.000 147 21243.17 239.85 42958.99 47924.97 2018-05-27 14:29:40.000 147 21243.28 239.89 42958.99 47924.99 2018-05-27 14:29:41.000 147 21243.19 239.91 42959.06 47925.14 2018-05-27 14:29:42.000 147 21243.22 239.95 42959.08 47925.12 2018-05-27 14:29:43.000 147 21243.25 239.95 42959.09 47925.13 2018-05-27 14:29:44.000 147 21243.23 239.89 42959.05 47925.09 2018-05-27 14:29:45.000 147 21243.22 239.90 42959.03 47925.14 2018-05-27 14:29:46.000 147 21243.22 239.92 42958.99 47925.08 2018-05-27 14:29:47.000 147 21243.21 239.88 42958.99 47925.07 2018-05-27 14:29:48.000 147 21243.14 239.93 42959.01 47925.08 2018-05-27 14:29:49.000 147 21243.15 239.93 42958.95 47925.04 2018-05-27 14:29:50.000 147 21243.07 239.99 42958.91 47925.04 2018-05-27 14:29:51.000 147 21243.06 240.07 42958.91 47924.89 2018-05-27 14:29:52.000 147 21243.05 240.08 42958.88 47924.89 2018-05-27 14:29:53.000 147 21243.12 240.09 42958.88 47924.86 2018-05-27 14:29:54.000 147 21243.09 240.07 42958.82 47924.86 2018-05-27 14:29:55.000 147 21243.09 240.10 42958.82 47924.83 2018-05-27 14:29:56.000 147 21243.07 240.07 42958.82 47924.82 2018-05-27 14:29:57.000 147 21243.09 240.08 42958.80 47924.87 2018-05-27 14:29:58.000 147 21243.07 240.07 42958.81 47924.80 2018-05-27 14:29:59.000 147 21243.08 240.10 42958.74 47924.79 2018-05-27 14:30:00.000 147 21243.04 240.11 42958.74 47924.81 2018-05-27 14:30:01.000 147 21243.01 240.11 42958.72 47924.70 2018-05-27 14:30:02.000 147 21242.99 240.17 42958.70 47924.69 2018-05-27 14:30:03.000 147 21243.03 240.17 42958.73 47924.73 2018-05-27 14:30:04.000 147 21243.03 240.15 42958.75 47924.70 2018-05-27 14:30:05.000 147 21243.04 240.15 42958.74 47924.72 2018-05-27 14:30:06.000 147 21243.07 240.17 42958.71 47924.68 2018-05-27 14:30:07.000 147 21243.06 240.14 42958.64 47924.70 2018-05-27 14:30:08.000 147 21243.04 240.17 42958.67 47924.71 2018-05-27 14:30:09.000 147 21243.01 240.21 42958.64 47924.74 2018-05-27 14:30:10.000 147 21243.02 240.28 42958.62 47924.69 2018-05-27 14:30:11.000 147 21243.04 240.31 42958.68 47924.69 2018-05-27 14:30:12.000 147 21243.03 240.32 42958.64 47924.67 2018-05-27 14:30:13.000 147 21243.06 240.33 42958.59 47924.67 2018-05-27 14:30:14.000 147 21243.06 240.32 42958.62 47924.66 2018-05-27 14:30:15.000 147 21243.02 240.30 42958.62 47924.61 2018-05-27 14:30:16.000 147 21243.02 240.28 42958.70 47924.66 2018-05-27 14:30:17.000 147 21242.97 240.26 42958.62 47924.59 2018-05-27 14:30:18.000 147 21242.99 240.22 42958.59 47924.60 2018-05-27 14:30:19.000 147 21242.97 240.19 42958.64 47924.64 2018-05-27 14:30:20.000 147 21242.97 240.19 42958.64 47924.60 2018-05-27 14:30:21.000 147 21242.97 240.15 42958.61 47924.59 2018-05-27 14:30:22.000 147 21242.99 240.07 42958.57 47924.62 2018-05-27 14:30:23.000 147 21243.01 240.09 42958.55 47924.65 2018-05-27 14:30:24.000 147 21242.98 240.08 42958.57 47924.59 2018-05-27 14:30:25.000 147 21242.94 240.13 42958.57 47924.63 2018-05-27 14:30:26.000 147 21243.00 240.13 42958.56 47924.61 2018-05-27 14:30:27.000 147 21243.00 240.11 42958.59 47924.58 2018-05-27 14:30:28.000 147 21242.96 240.08 42958.64 47924.58 2018-05-27 14:30:29.000 147 21242.96 240.12 42958.64 47924.61 2018-05-27 14:30:30.000 147 21242.94 240.14 42958.72 47924.57 2018-05-27 14:30:31.000 147 21242.89 240.15 42958.64 47924.59 2018-05-27 14:30:32.000 147 21242.87 240.17 42958.62 47924.58 2018-05-27 14:30:33.000 147 21242.83 240.24 42958.61 47924.58 2018-05-27 14:30:34.000 147 21242.83 240.28 42958.57 47924.55 2018-05-27 14:30:35.000 147 21242.82 240.40 42958.53 47924.49 2018-05-27 14:30:36.000 147 21242.82 240.37 42958.58 47924.54 2018-05-27 14:30:37.000 147 21242.78 240.33 42958.53 47924.46 2018-05-27 14:30:38.000 147 21242.82 240.37 42958.54 47924.48 2018-05-27 14:30:39.000 147 21242.83 240.35 42958.57 47924.42 2018-05-27 14:30:40.000 147 21242.78 240.37 42958.53 47924.43 2018-05-27 14:30:41.000 147 21242.79 240.36 42958.52 47924.43 2018-05-27 14:30:42.000 147 21242.77 240.35 42958.44 47924.46 2018-05-27 14:30:43.000 147 21242.74 240.42 42958.42 47924.41 2018-05-27 14:30:44.000 147 21242.76 240.35 42958.42 47924.41 2018-05-27 14:30:45.000 147 21242.80 240.40 42958.42 47924.40 2018-05-27 14:30:46.000 147 21242.78 240.37 42958.44 47924.34 2018-05-27 14:30:47.000 147 21242.72 240.34 42958.49 47924.42 2018-05-27 14:30:48.000 147 21242.69 240.29 42958.52 47924.44 2018-05-27 14:30:49.000 147 21242.76 240.26 42958.45 47924.36 2018-05-27 14:30:50.000 147 21242.77 240.27 42958.41 47924.43 2018-05-27 14:30:51.000 147 21242.78 240.22 42958.43 47924.41 2018-05-27 14:30:52.000 147 21242.75 240.22 42958.47 47924.40 2018-05-27 14:30:53.000 147 21242.72 240.20 42958.47 47924.38 2018-05-27 14:30:54.000 147 21242.77 240.18 42958.50 47924.42 2018-05-27 14:30:55.000 147 21242.75 240.21 42958.46 47924.39 2018-05-27 14:30:56.000 147 21242.72 240.15 42958.42 47924.31 2018-05-27 14:30:57.000 147 21242.73 240.19 42958.44 47924.34 2018-05-27 14:30:58.000 147 21242.68 240.18 42958.52 47924.34 2018-05-27 14:30:59.000 147 21242.71 240.13 42958.48 47924.34 2018-05-27 14:31:00.000 147 21242.78 240.10 42958.48 47924.37 2018-05-27 14:31:01.000 147 21242.76 240.11 42958.45 47924.37 2018-05-27 14:31:02.000 147 21242.77 240.07 42958.43 47924.39 2018-05-27 14:31:03.000 147 21242.78 240.10 42958.45 47924.43 2018-05-27 14:31:04.000 147 21242.79 240.11 42958.43 47924.36 2018-05-27 14:31:05.000 147 21242.78 240.17 42958.48 47924.37 2018-05-27 14:31:06.000 147 21242.82 240.11 42958.42 47924.40 2018-05-27 14:31:07.000 147 21242.85 240.11 42958.45 47924.38 2018-05-27 14:31:08.000 147 21242.82 240.14 42958.46 47924.41 2018-05-27 14:31:09.000 147 21242.79 240.07 42958.49 47924.48 2018-05-27 14:31:10.000 147 21242.81 240.10 42958.52 47924.41 2018-05-27 14:31:11.000 147 21242.82 240.17 42958.51 47924.42 2018-05-27 14:31:12.000 147 21242.83 240.24 42958.50 47924.43 2018-05-27 14:31:13.000 147 21242.74 240.19 42958.53 47924.46 2018-05-27 14:31:14.000 147 21242.84 240.14 42958.55 47924.45 2018-05-27 14:31:15.000 147 21242.82 240.19 42958.54 47924.49 2018-05-27 14:31:16.000 147 21242.82 240.19 42958.48 47924.42 2018-05-27 14:31:17.000 147 21242.82 240.24 42958.46 47924.47 2018-05-27 14:31:18.000 147 21242.83 240.20 42958.52 47924.53 2018-05-27 14:31:19.000 147 21242.83 240.23 42958.49 47924.47 2018-05-27 14:31:20.000 147 21242.81 240.20 42958.52 47924.45 2018-05-27 14:31:21.000 147 21242.80 240.23 42958.57 47924.52 2018-05-27 14:31:22.000 147 21242.82 240.16 42958.59 47924.51 2018-05-27 14:31:23.000 147 21242.74 240.14 42958.70 47924.53 2018-05-27 14:31:24.000 147 21242.75 240.18 42958.74 47924.54 2018-05-27 14:31:25.000 147 21242.76 240.19 42958.74 47924.58 2018-05-27 14:31:26.000 147 21242.76 240.22 42958.70 47924.59 2018-05-27 14:31:27.000 147 21242.72 240.34 42958.66 47924.55 2018-05-27 14:31:28.000 147 21242.74 240.29 42958.68 47924.58 2018-05-27 14:31:29.000 147 21242.73 240.32 42958.69 47924.54 2018-05-27 14:31:30.000 147 21242.68 240.38 42958.62 47924.53 2018-05-27 14:31:31.000 147 21242.74 240.39 42958.57 47924.54 2018-05-27 14:31:32.000 147 21242.75 240.43 42958.61 47924.51 2018-05-27 14:31:33.000 147 21242.77 240.43 42958.64 47924.56 2018-05-27 14:31:34.000 147 21242.75 240.43 42958.62 47924.52 2018-05-27 14:31:35.000 147 21242.76 240.28 42958.69 47924.54 2018-05-27 14:31:36.000 147 21242.73 240.17 42958.70 47924.56 2018-05-27 14:31:37.000 147 21242.78 240.14 42958.72 47924.61 2018-05-27 14:31:38.000 147 21242.83 240.11 42958.77 47924.64 2018-05-27 14:31:39.000 147 21242.82 240.10 42958.80 47924.70 2018-05-27 14:31:40.000 147 21242.91 240.08 42958.82 47924.74 2018-05-27 14:31:41.000 147 21242.93 240.00 42958.91 47924.83 2018-05-27 14:31:42.000 147 21242.95 239.88 42959.03 47924.84 2018-05-27 14:31:43.000 147 21243.02 239.88 42959.03 47924.90 2018-05-27 14:31:44.000 147 21243.03 239.89 42959.04 47924.97 2018-05-27 14:31:45.000 147 21243.10 239.84 42959.13 47925.02 2018-05-27 14:31:46.000 147 21243.19 239.75 42959.17 47925.12 2018-05-27 14:31:47.000 147 21243.15 239.75 42959.22 47925.17 2018-05-27 14:31:48.000 147 21243.16 239.76 42959.30 47925.25 2018-05-27 14:31:49.000 147 21243.11 239.72 42959.29 47925.29 2018-05-27 14:31:50.000 147 21243.09 239.79 42959.27 47925.30 2018-05-27 14:31:51.000 147 21243.13 239.83 42959.37 47925.30 2018-05-27 14:31:52.000 147 21243.16 239.89 42959.40 47925.34 2018-05-27 14:31:53.000 147 21243.21 239.88 42959.39 47925.41 2018-05-27 14:31:54.000 147 21243.14 239.93 42959.35 47925.32 2018-05-27 14:31:55.000 147 21243.15 240.05 42959.38 47925.34 2018-05-27 14:31:56.000 147 21243.17 240.03 42959.41 47925.29 2018-05-27 14:31:57.000 147 21243.13 240.03 42959.34 47925.30 2018-05-27 14:31:58.000 147 21243.05 239.96 42959.35 47925.31 2018-05-27 14:31:59.000 147 21243.11 240.00 42959.30 47925.27 2018-05-27 14:32:00.000 147 21243.18 240.08 42959.29 47925.29 2018-05-27 14:32:01.000 147 21243.15 240.05 42959.32 47925.29 2018-05-27 14:32:02.000 147 21243.17 240.05 42959.36 47925.30 2018-05-27 14:32:03.000 147 21243.13 239.99 42959.33 47925.28 2018-05-27 14:32:04.000 147 21243.18 240.02 42959.38 47925.33 2018-05-27 14:32:05.000 147 21243.18 240.04 42959.38 47925.32 2018-05-27 14:32:06.000 147 21243.17 240.11 42959.33 47925.35 2018-05-27 14:32:07.000 147 21243.21 240.04 42959.33 47925.35 2018-05-27 14:32:08.000 147 21243.20 240.02 42959.35 47925.33 2018-05-27 14:32:09.000 147 21243.20 240.04 42959.34 47925.36 2018-05-27 14:32:10.000 147 21243.22 240.07 42959.42 47925.34 2018-05-27 14:32:11.000 147 21243.27 240.04 42959.43 47925.38 2018-05-27 14:32:12.000 147 21243.24 240.09 42959.38 47925.42 2018-05-27 14:32:13.000 147 21243.21 240.08 42959.35 47925.36 2018-05-27 14:32:14.000 147 21243.18 240.08 42959.31 47925.30 2018-05-27 14:32:15.000 147 21243.21 240.10 42959.32 47925.32 2018-05-27 14:32:16.000 147 21243.25 240.11 42959.26 47925.30 2018-05-27 14:32:17.000 147 21243.26 240.14 42959.30 47925.33 2018-05-27 14:32:18.000 147 21243.20 240.19 42959.32 47925.24 2018-05-27 14:32:19.000 147 21243.15 240.16 42959.34 47925.30 2018-05-27 14:32:20.000 147 21243.17 240.09 42959.29 47925.27 2018-05-27 14:32:21.000 147 21243.11 239.97 42959.32 47925.27 2018-05-27 14:32:22.000 147 21243.16 240.03 42959.31 47925.29 2018-05-27 14:32:23.000 147 21243.21 240.04 42959.30 47925.28 2018-05-27 14:32:24.000 147 21243.27 240.05 42959.34 47925.27 2018-05-27 14:32:25.000 147 21243.27 239.96 42959.34 47925.27 2018-05-27 14:32:26.000 147 21243.29 240.00 42959.32 47925.31 2018-05-27 14:32:27.000 147 21243.38 239.96 42959.36 47925.38 2018-05-27 14:32:28.000 147 21243.31 239.90 42959.37 47925.38 2018-05-27 14:32:29.000 147 21243.24 239.91 42959.40 47925.38 2018-05-27 14:32:30.000 147 21243.28 239.92 42959.46 47925.39 2018-05-27 14:32:31.000 147 21243.27 239.93 42959.34 47925.36 2018-05-27 14:32:32.000 147 21243.18 239.97 42959.36 47925.37 2018-05-27 14:32:33.000 147 21243.18 240.03 42959.34 47925.40 2018-05-27 14:32:34.000 147 21243.22 239.97 42959.30 47925.35 2018-05-27 14:32:35.000 147 21243.21 239.95 42959.30 47925.26 2018-05-27 14:32:36.000 147 21243.22 240.07 42959.34 47925.26 2018-05-27 14:32:37.000 147 21243.21 240.02 42959.36 47925.22 2018-05-27 14:32:38.000 147 21243.18 240.04 42959.35 47925.30 2018-05-27 14:32:39.000 147 21243.24 239.97 42959.35 47925.27 2018-05-27 14:32:40.000 147 21243.23 239.99 42959.32 47925.27 2018-05-27 14:32:41.000 147 21243.28 239.94 42959.36 47925.25 2018-05-27 14:32:42.000 147 21243.22 239.95 42959.37 47925.29 2018-05-27 14:32:43.000 147 21243.25 240.00 42959.34 47925.35 2018-05-27 14:32:44.000 147 21243.23 239.98 42959.39 47925.31 2018-05-27 14:32:45.000 147 21243.21 239.91 42959.35 47925.36 2018-05-27 14:32:46.000 147 21243.20 239.97 42959.34 47925.35 2018-05-27 14:32:47.000 147 21243.23 239.92 42959.31 47925.38 2018-05-27 14:32:48.000 147 21243.22 239.95 42959.33 47925.39 2018-05-27 14:32:49.000 147 21243.19 240.00 42959.33 47925.32 2018-05-27 14:32:50.000 147 21243.21 240.04 42959.27 47925.35 2018-05-27 14:32:51.000 147 21243.14 240.09 42959.28 47925.30 2018-05-27 14:32:52.000 147 21243.14 240.09 42959.27 47925.27 2018-05-27 14:32:53.000 147 21243.15 240.04 42959.29 47925.30 2018-05-27 14:32:54.000 147 21243.16 240.16 42959.26 47925.27 2018-05-27 14:32:55.000 147 21243.11 240.10 42959.28 47925.26 2018-05-27 14:32:56.000 147 21243.12 240.13 42959.21 47925.23 2018-05-27 14:32:57.000 147 21243.12 240.19 42959.22 47925.22 2018-05-27 14:32:58.000 147 21243.14 240.24 42959.19 47925.19 2018-05-27 14:32:59.000 147 21243.19 240.20 42959.11 47925.19 2018-05-27 14:33:00.000 147 21243.20 240.25 42959.12 47925.15 2018-05-27 14:33:01.000 147 21243.16 240.26 42959.06 47925.17 2018-05-27 14:33:02.000 147 21243.14 240.21 42959.09 47925.13 2018-05-27 14:33:03.000 147 21243.13 240.09 42959.07 47925.12 2018-05-27 14:33:04.000 147 21243.18 240.14 42959.06 47925.14 2018-05-27 14:33:05.000 147 21243.20 240.16 42959.04 47925.11 2018-05-27 14:33:06.000 147 21243.20 240.16 42959.04 47925.15 2018-05-27 14:33:07.000 147 21243.15 240.11 42959.10 47925.15 2018-05-27 14:33:08.000 147 21243.20 240.03 42959.04 47925.17 2018-05-27 14:33:09.000 147 21243.15 240.08 42959.11 47925.15 2018-05-27 14:33:10.000 147 21243.16 240.11 42959.09 47925.14 2018-05-27 14:33:11.000 147 21243.13 240.12 42959.06 47925.14 2018-05-27 14:33:12.000 147 21243.14 240.05 42959.03 47925.13 2018-05-27 14:33:13.000 147 21243.11 240.07 42959.11 47925.10 2018-05-27 14:33:14.000 147 21243.06 240.12 42959.07 47925.12 2018-05-27 14:33:15.000 147 21243.09 240.16 42959.02 47925.14 2018-05-27 14:33:16.000 147 21243.11 240.01 42959.06 47925.10 2018-05-27 14:33:17.000 147 21243.15 239.97 42959.07 47925.11 2018-05-27 14:33:18.000 147 21243.06 239.96 42959.10 47925.06 2018-05-27 14:33:19.000 147 21243.05 240.00 42959.08 47925.12 2018-05-27 14:33:20.000 147 21243.06 239.99 42959.04 47925.07 2018-05-27 14:33:21.000 147 21243.16 240.00 42959.06 47925.08 2018-05-27 14:33:22.000 147 21243.26 239.95 42959.13 47925.14 2018-05-27 14:33:23.000 147 21243.21 239.95 42959.13 47925.13 2018-05-27 14:33:24.000 147 21243.24 239.97 42959.13 47925.11 2018-05-27 14:33:25.000 147 21243.27 240.00 42959.11 47925.19 2018-05-27 14:33:26.000 147 21243.23 240.00 42959.07 47925.15 2018-05-27 14:33:27.000 147 21243.23 240.00 42959.08 47925.14 2018-05-27 14:33:28.000 147 21243.25 239.97 42958.99 47925.16 2018-05-27 14:33:29.000 147 21243.27 239.95 42959.07 47925.09 2018-05-27 14:33:30.000 147 21243.34 239.93 42959.06 47925.12 2018-05-27 14:33:31.000 147 21243.26 239.95 42959.04 47925.15 2018-05-27 14:33:32.000 147 21243.26 239.93 42959.12 47925.19 2018-05-27 14:33:33.000 147 21243.32 239.81 42959.11 47925.17 2018-05-27 14:33:34.000 147 21243.35 239.85 42959.13 47925.22 2018-05-27 14:33:35.000 147 21243.41 239.83 42959.13 47925.23 2018-05-27 14:33:36.000 147 21243.45 239.84 42959.16 47925.23 2018-05-27 14:33:37.000 147 21243.42 239.76 42959.14 47925.27 2018-05-27 14:33:38.000 147 21243.41 239.75 42959.18 47925.29 2018-05-27 14:33:39.000 147 21243.42 239.75 42959.24 47925.30 2018-05-27 14:33:40.000 147 21243.39 239.67 42959.20 47925.32 2018-05-27 14:33:41.000 147 21243.40 239.73 42959.20 47925.35 2018-05-27 14:33:42.000 147 21243.34 239.74 42959.29 47925.37 2018-05-27 14:33:43.000 147 21243.30 239.73 42959.24 47925.39 2018-05-27 14:33:44.000 147 21243.21 239.85 42959.20 47925.33 2018-05-27 14:33:45.000 147 21243.24 239.87 42959.18 47925.32 2018-05-27 14:33:46.000 147 21243.25 239.89 42959.14 47925.23 2018-05-27 14:33:47.000 147 21243.29 239.84 42959.04 47925.25 2018-05-27 14:33:48.000 147 21243.35 239.86 42959.13 47925.25 2018-05-27 14:33:49.000 147 21243.35 239.86 42959.12 47925.26 2018-05-27 14:33:50.000 147 21243.39 239.90 42959.12 47925.15 2018-05-27 14:33:51.000 147 21243.41 239.88 42959.13 47925.29 2018-05-27 14:33:52.000 147 21243.39 239.92 42959.15 47925.28 2018-05-27 14:33:53.000 147 21243.47 239.95 42959.14 47925.26 2018-05-27 14:33:54.000 147 21243.43 239.99 42959.14 47925.26 2018-05-27 14:33:55.000 147 21243.43 239.96 42959.11 47925.24 2018-05-27 14:33:56.000 147 21243.44 239.94 42959.07 47925.26 2018-05-27 14:33:57.000 147 21243.45 239.91 42959.06 47925.20 2018-05-27 14:33:58.000 147 21243.48 239.91 42959.02 47925.25 2018-05-27 14:33:59.000 147 21243.48 239.93 42959.04 47925.26 2018-05-27 14:34:00.000 147 21243.52 239.96 42959.06 47925.21 2018-05-27 14:34:01.000 147 21243.55 239.90 42959.05 47925.25 2018-05-27 14:34:02.000 147 21243.52 239.84 42959.06 47925.23 2018-05-27 14:34:03.000 147 21243.50 239.87 42959.01 47925.26 2018-05-27 14:34:04.000 147 21243.53 239.86 42959.06 47925.26 2018-05-27 14:34:05.000 147 21243.59 239.84 42959.03 47925.26 2018-05-27 14:34:06.000 147 21243.60 239.84 42959.04 47925.29 2018-05-27 14:34:07.000 147 21243.54 239.87 42959.11 47925.27 2018-05-27 14:34:08.000 147 21243.57 239.88 42959.06 47925.22 2018-05-27 14:34:09.000 147 21243.56 239.76 42959.10 47925.26 2018-05-27 14:34:10.000 147 21243.49 239.86 42959.13 47925.28 2018-05-27 14:34:11.000 147 21243.49 239.90 42959.11 47925.29 2018-05-27 14:34:12.000 147 21243.54 239.92 42959.10 47925.21 2018-05-27 14:34:13.000 147 21243.48 239.96 42959.07 47925.23 2018-05-27 14:34:14.000 147 21243.53 239.92 42958.97 47925.20 2018-05-27 14:34:15.000 147 21243.55 239.86 42958.91 47925.19 2018-05-27 14:34:16.000 147 21243.64 239.83 42958.95 47925.24 2018-05-27 14:34:17.000 147 21243.65 239.84 42959.03 47925.22 2018-05-27 14:34:18.000 147 21243.62 239.83 42959.03 47925.25 2018-05-27 14:34:19.000 147 21243.65 239.85 42959.06 47925.25 2018-05-27 14:34:20.000 147 21243.64 239.83 42959.01 47925.31 2018-05-27 14:34:21.000 147 21243.62 239.81 42959.11 47925.32 2018-05-27 14:34:22.000 147 21243.70 239.76 42959.23 47925.37 2018-05-27 14:34:23.000 147 21243.75 239.69 42959.22 47925.37 2018-05-27 14:34:24.000 147 21243.72 239.73 42959.26 47925.39 2018-05-27 14:34:25.000 147 21243.78 239.68 42959.27 47925.45 2018-05-27 14:34:26.000 147 21243.80 239.71 42959.29 47925.48 2018-05-27 14:34:27.000 147 21243.80 239.72 42959.25 47925.50 2018-05-27 14:34:28.000 147 21243.83 239.76 42959.26 47925.52 2018-05-27 14:34:29.000 147 21243.83 239.74 42959.27 47925.53 2018-05-27 14:34:30.000 147 21243.87 239.62 42959.25 47925.53 2018-05-27 14:34:31.000 147 21243.85 239.61 42959.24 47925.58 2018-05-27 14:34:32.000 147 21243.90 239.69 42959.29 47925.57 2018-05-27 14:34:33.000 147 21243.90 239.68 42959.32 47925.56 2018-05-27 14:34:34.000 147 21243.90 239.74 42959.32 47925.59 2018-05-27 14:34:35.000 147 21243.86 239.72 42959.37 47925.67 2018-05-27 14:34:36.000 147 21243.88 239.70 42959.37 47925.64 2018-05-27 14:34:37.000 147 21243.87 239.63 42959.38 47925.67 2018-05-27 14:34:38.000 147 21243.92 239.57 42959.37 47925.70 2018-05-27 14:34:39.000 147 21243.92 239.57 42959.37 47925.69 2018-05-27 14:34:40.000 147 21243.95 239.62 42959.40 47925.71 2018-05-27 14:34:41.000 147 21243.98 239.63 42959.43 47925.74 2018-05-27 14:34:42.000 147 21243.98 239.64 42959.48 47925.73 2018-05-27 14:34:43.000 147 21244.00 239.67 42959.46 47925.77 2018-05-27 14:34:44.000 147 21243.98 239.58 42959.50 47925.80 2018-05-27 14:34:45.000 147 21244.02 239.57 42959.47 47925.81 2018-05-27 14:34:46.000 147 21244.04 239.60 42959.52 47925.81 2018-05-27 14:34:47.000 147 21244.03 239.61 42959.63 47925.83 2018-05-27 14:34:48.000 147 21244.08 239.62 42959.55 47925.87 2018-05-27 14:34:49.000 147 21244.01 239.66 42959.52 47925.87 2018-05-27 14:34:50.000 147 21244.03 239.69 42959.55 47925.93 2018-05-27 14:34:51.000 147 21244.04 239.68 42959.62 47925.88 2018-05-27 14:34:52.000 147 21244.04 239.59 42959.63 47925.93 2018-05-27 14:34:53.000 147 21244.04 239.58 42959.60 47925.93 2018-05-27 14:34:54.000 147 21244.11 239.61 42959.58 47925.93 2018-05-27 14:34:55.000 147 21244.08 239.52 42959.64 47925.91 2018-05-27 14:34:56.000 147 21244.13 239.48 42959.65 47926.01 2018-05-27 14:34:57.000 147 21244.08 239.53 42959.64 47925.98 2018-05-27 14:34:58.000 147 21244.05 239.42 42959.65 47926.00 2018-05-27 14:34:59.000 147 21244.03 239.38 42959.67 47926.05 2018-05-27 14:35:00.000 147 21244.02 239.32 42959.77 47926.05 2018-05-27 14:35:01.000 147 21244.00 239.28 42959.84 47926.12 2018-05-27 14:35:02.000 147 21244.02 239.30 42959.84 47926.08 2018-05-27 14:35:03.000 147 21244.01 239.31 42959.86 47926.13 2018-05-27 14:35:04.000 147 21244.06 239.28 42959.81 47926.12 2018-05-27 14:35:05.000 147 21244.03 239.28 42959.83 47926.16 2018-05-27 14:35:06.000 147 21243.98 239.33 42959.81 47926.13 2018-05-27 14:35:07.000 147 21244.04 239.29 42959.75 47926.12 2018-05-27 14:35:08.000 147 21244.03 239.24 42959.77 47926.09 2018-05-27 14:35:09.000 147 21243.97 239.22 42959.78 47926.04 2018-05-27 14:35:10.000 147 21243.99 239.20 42959.76 47926.07 2018-05-27 14:35:11.000 147 21244.07 239.15 42959.73 47926.03 2018-05-27 14:35:12.000 147 21244.03 239.12 42959.76 47926.06 2018-05-27 14:35:13.000 147 21243.96 239.14 42959.74 47926.01 2018-05-27 14:35:14.000 147 21243.93 239.14 42959.75 47926.05 2018-05-27 14:35:15.000 147 21243.95 239.13 42959.78 47926.06 2018-05-27 14:35:16.000 147 21243.97 239.13 42959.81 47926.06 2018-05-27 14:35:17.000 147 21244.01 239.15 42959.75 47926.07 2018-05-27 14:35:18.000 147 21244.04 239.16 42959.79 47926.07 2018-05-27 14:35:19.000 147 21244.04 239.18 42959.81 47926.07 2018-05-27 14:35:20.000 147 21244.01 239.13 42959.80 47926.12 2018-05-27 14:35:21.000 147 21244.03 239.16 42959.82 47926.14 2018-05-27 14:35:22.000 147 21244.02 239.17 42959.83 47926.12 2018-05-27 14:35:23.000 147 21243.97 239.17 42959.81 47926.07 2018-05-27 14:35:24.000 147 21243.99 239.17 42959.81 47926.11 2018-05-27 14:35:25.000 147 21243.99 239.16 42959.87 47926.05 2018-05-27 14:35:26.000 147 21243.97 239.15 42959.87 47926.06 2018-05-27 14:35:27.000 147 21243.98 239.13 42959.86 47926.10 2018-05-27 14:35:28.000 147 21243.91 239.11 42959.82 47926.09 2018-05-27 14:35:29.000 147 21243.95 239.06 42959.82 47926.11 2018-05-27 14:35:30.000 147 21243.87 239.12 42959.85 47926.11 2018-05-27 14:35:31.000 147 21243.87 239.20 42959.77 47926.12 2018-05-27 14:35:32.000 147 21243.86 239.24 42959.77 47926.01 2018-05-27 14:35:33.000 147 21243.82 239.29 42959.71 47926.00 2018-05-27 14:35:34.000 147 21243.83 239.25 42959.64 47925.94 2018-05-27 14:35:35.000 147 21243.87 239.35 42959.60 47925.93 2018-05-27 14:35:36.000 147 21243.82 239.42 42959.58 47925.88 2018-05-27 14:35:37.000 147 21243.79 239.34 42959.55 47925.91 2018-05-27 14:35:38.000 147 21243.84 239.33 42959.58 47925.85 2018-05-27 14:35:39.000 147 21243.88 239.34 42959.65 47925.89 2018-05-27 14:35:40.000 147 21243.93 239.36 42959.61 47925.87 2018-05-27 14:35:41.000 147 21243.93 239.39 42959.54 47925.94 2018-05-27 14:35:42.000 147 21243.97 239.37 42959.64 47925.87 2018-05-27 14:35:43.000 147 21243.97 239.33 42959.62 47925.93 2018-05-27 14:35:44.000 147 21243.91 239.34 42959.60 47925.92 2018-05-27 14:35:45.000 147 21244.01 239.33 42959.60 47925.91 2018-05-27 14:35:46.000 147 21244.01 239.37 42959.62 47925.95 2018-05-27 14:35:47.000 147 21243.98 239.35 42959.64 47925.95 2018-05-27 14:35:48.000 147 21243.98 239.35 42959.55 47925.92 2018-05-27 14:35:49.000 147 21243.95 239.35 42959.60 47925.92 2018-05-27 14:35:50.000 147 21243.98 239.43 42959.60 47925.92 2018-05-27 14:35:51.000 147 21243.98 239.45 42959.52 47925.90 2018-05-27 14:35:52.000 147 21243.94 239.48 42959.50 47925.89 2018-05-27 14:35:53.000 147 21244.00 239.42 42959.53 47925.86 2018-05-27 14:35:54.000 147 21244.00 239.46 42959.53 47925.87 2018-05-27 14:35:55.000 147 21244.01 239.47 42959.53 47925.83 2018-05-27 14:35:56.000 147 21244.00 239.49 42959.58 47925.82 2018-05-27 14:35:57.000 147 21243.99 239.53 42959.54 47925.85 2018-05-27 14:35:58.000 147 21244.01 239.52 42959.50 47925.89 2018-05-27 14:35:59.000 147 21243.98 239.54 42959.52 47925.81 2018-05-27 14:36:00.000 147 21244.02 239.63 42959.47 47925.80 2018-05-27 14:36:01.000 147 21243.93 239.66 42959.42 47925.83 2018-05-27 14:36:02.000 147 21243.96 239.72 42959.41 47925.80 2018-05-27 14:36:03.000 147 21243.94 239.78 42959.37 47925.72 2018-05-27 14:36:04.000 147 21243.95 239.78 42959.31 47925.69 2018-05-27 14:36:05.000 147 21243.88 239.85 42959.34 47925.63 2018-05-27 14:36:06.000 147 21243.89 239.90 42959.24 47925.57 2018-05-27 14:36:07.000 147 21243.91 239.81 42959.23 47925.52 2018-05-27 14:36:08.000 147 21243.94 239.85 42959.22 47925.56 2018-05-27 14:36:09.000 147 21243.91 239.88 42959.23 47925.55 2018-05-27 14:36:10.000 147 21243.84 239.84 42959.23 47925.50 2018-05-27 14:36:11.000 147 21243.85 239.91 42959.23 47925.50 2018-05-27 14:36:12.000 147 21243.89 239.90 42959.24 47925.53 2018-05-27 14:36:13.000 147 21243.85 239.92 42959.24 47925.50 2018-05-27 14:36:14.000 147 21243.79 239.91 42959.18 47925.51 2018-05-27 14:36:15.000 147 21243.79 239.91 42959.19 47925.51 2018-05-27 14:36:16.000 147 21243.77 239.95 42959.22 47925.47 2018-05-27 14:36:17.000 147 21243.77 239.96 42959.18 47925.47 2018-05-27 14:36:18.000 147 21243.75 239.96 42959.17 47925.42 2018-05-27 14:36:19.000 147 21243.72 239.94 42959.22 47925.47 2018-05-27 14:36:20.000 147 21243.72 240.01 42959.20 47925.44 2018-05-27 14:36:21.000 147 21243.76 240.05 42959.26 47925.42 2018-05-27 14:36:22.000 147 21243.79 239.94 42959.22 47925.42 2018-05-27 14:36:23.000 147 21243.87 239.95 42959.17 47925.44 2018-05-27 14:36:24.000 147 21243.92 239.90 42959.14 47925.46 2018-05-27 14:36:25.000 147 21243.87 240.00 42959.13 47925.46 2018-05-27 14:36:26.000 147 21243.90 240.02 42959.12 47925.42 2018-05-27 14:36:27.000 147 21243.91 239.94 42959.18 47925.45 2018-05-27 14:36:28.000 147 21243.91 239.89 42959.16 47925.47 2018-05-27 14:36:29.000 147 21243.89 239.85 42959.14 47925.50 2018-05-27 14:36:30.000 147 21243.83 239.89 42959.18 47925.50 2018-05-27 14:36:31.000 147 21243.86 239.80 42959.20 47925.54 2018-05-27 14:36:32.000 147 21243.86 239.83 42959.22 47925.50 2018-05-27 14:36:33.000 147 21243.84 239.83 42959.25 47925.53 2018-05-27 14:36:34.000 147 21243.88 239.80 42959.33 47925.57 2018-05-27 14:36:35.000 147 21243.90 239.86 42959.30 47925.55 2018-05-27 14:36:36.000 147 21243.84 239.92 42959.29 47925.56 2018-05-27 14:36:37.000 147 21243.86 239.89 42959.26 47925.53 2018-05-27 14:36:38.000 147 21243.87 239.88 42959.20 47925.56 2018-05-27 14:36:39.000 147 21243.87 239.86 42959.20 47925.53 2018-05-27 14:36:40.000 147 21243.84 239.84 42959.23 47925.58 2018-05-27 14:36:41.000 147 21243.87 239.79 42959.23 47925.54 2018-05-27 14:36:42.000 147 21243.78 239.83 42959.26 47925.53 2018-05-27 14:36:43.000 147 21243.81 239.86 42959.30 47925.60 2018-05-27 14:36:44.000 147 21243.79 239.90 42959.27 47925.50 2018-05-27 14:36:45.000 147 21243.78 239.91 42959.30 47925.52 2018-05-27 14:36:46.000 147 21243.76 239.89 42959.27 47925.52 2018-05-27 14:36:47.000 147 21243.70 240.00 42959.25 47925.51 2018-05-27 14:36:48.000 147 21243.64 239.97 42959.24 47925.44 2018-05-27 14:36:49.000 147 21243.71 239.90 42959.19 47925.44 2018-05-27 14:36:50.000 147 21243.68 239.90 42959.18 47925.42 2018-05-27 14:36:51.000 147 21243.65 239.86 42959.22 47925.43 2018-05-27 14:36:52.000 147 21243.67 239.90 42959.18 47925.48 2018-05-27 14:36:53.000 147 21243.66 239.88 42959.18 47925.51 2018-05-27 14:36:54.000 147 21243.73 239.84 42959.26 47925.50 2018-05-27 14:36:55.000 147 21243.73 239.81 42959.33 47925.54 2018-05-27 14:36:56.000 147 21243.74 239.80 42959.36 47925.59 2018-05-27 14:36:57.000 147 21243.77 239.75 42959.35 47925.60 2018-05-27 14:36:58.000 147 21243.80 239.77 42959.38 47925.62 2018-05-27 14:36:59.000 147 21243.85 239.76 42959.37 47925.72 2018-05-27 14:37:00.000 147 21243.84 239.77 42959.37 47925.68 2018-05-27 14:37:01.000 147 21243.84 239.66 42959.40 47925.71 2018-05-27 14:37:02.000 147 21243.86 239.69 42959.44 47925.75 2018-05-27 14:37:03.000 147 21243.89 239.62 42959.42 47925.71 2018-05-27 14:37:04.000 147 21243.85 239.66 42959.50 47925.73 2018-05-27 14:37:05.000 147 21243.76 239.70 42959.52 47925.78 2018-05-27 14:37:06.000 147 21243.78 239.67 42959.50 47925.76 2018-05-27 14:37:07.000 147 21243.83 239.67 42959.41 47925.76 2018-05-27 14:37:08.000 147 21243.83 239.74 42959.46 47925.75 2018-05-27 14:37:09.000 147 21243.84 239.76 42959.46 47925.77 2018-05-27 14:37:10.000 147 21243.86 239.72 42959.47 47925.79 2018-05-27 14:37:11.000 147 21243.87 239.74 42959.46 47925.75 2018-05-27 14:37:12.000 147 21243.86 239.79 42959.45 47925.76 2018-05-27 14:37:13.000 147 21243.89 239.78 42959.50 47925.73 2018-05-27 14:37:14.000 147 21243.90 239.72 42959.54 47925.75 2018-05-27 14:37:15.000 147 21243.91 239.70 42959.50 47925.83 2018-05-27 14:37:16.000 147 21243.90 239.74 42959.54 47925.74 2018-05-27 14:37:17.000 147 21243.86 239.75 42959.54 47925.83 2018-05-27 14:37:18.000 147 21244.01 239.79 42959.48 47925.82 2018-05-27 14:37:19.000 147 21243.99 239.79 42959.52 47925.80 2018-05-27 14:37:20.000 147 21244.00 239.86 42959.49 47925.80 2018-05-27 14:37:21.000 147 21243.97 239.91 42959.49 47925.85 2018-05-27 14:37:22.000 147 21243.90 239.87 42959.46 47925.72 2018-05-27 14:37:23.000 147 21243.96 239.84 42959.50 47925.74 2018-05-27 14:37:24.000 147 21243.87 239.93 42959.48 47925.72 2018-05-27 14:37:25.000 147 21243.85 239.91 42959.44 47925.77 2018-05-27 14:37:26.000 147 21243.90 239.93 42959.41 47925.77 2018-05-27 14:37:27.000 147 21243.89 239.90 42959.46 47925.74 2018-05-27 14:37:28.000 147 21243.88 239.82 42959.48 47925.76 2018-05-27 14:37:29.000 147 21243.85 239.88 42959.54 47925.82 2018-05-27 14:37:30.000 147 21243.89 239.92 42959.54 47925.77 2018-05-27 14:37:31.000 147 21243.89 239.88 42959.49 47925.76 2018-05-27 14:37:32.000 147 21243.92 239.89 42959.51 47925.85 2018-05-27 14:37:33.000 147 21243.88 239.94 42959.55 47925.81 2018-05-27 14:37:34.000 147 21243.84 239.88 42959.54 47925.86 2018-05-27 14:37:35.000 147 21243.84 239.87 42959.51 47925.84 2018-05-27 14:37:36.000 147 21243.85 239.90 42959.65 47925.84 2018-05-27 14:37:37.000 147 21243.82 239.86 42959.66 47925.94 2018-05-27 14:37:38.000 147 21243.89 239.81 42959.64 47925.89 2018-05-27 14:37:39.000 147 21243.89 239.83 42959.65 47925.95 2018-05-27 14:37:40.000 147 21243.88 239.87 42959.68 47925.90 2018-05-27 14:37:41.000 147 21243.91 239.88 42959.64 47925.91 2018-05-27 14:37:42.000 147 21243.89 239.93 42959.65 47925.89 2018-05-27 14:37:43.000 147 21243.89 239.90 42959.72 47925.91 2018-05-27 14:37:44.000 147 21243.89 239.87 42959.65 47925.91 2018-05-27 14:37:45.000 147 21243.91 239.88 42959.68 47925.89 2018-05-27 14:37:46.000 147 21243.99 239.80 42959.71 47925.94 2018-05-27 14:37:47.000 147 21243.96 239.81 42959.69 47925.95 2018-05-27 14:37:48.000 147 21243.89 239.88 42959.58 47925.93 2018-05-27 14:37:49.000 147 21243.89 239.87 42959.63 47925.92 2018-05-27 14:37:50.000 147 21243.93 239.86 42959.67 47925.94 2018-05-27 14:37:51.000 147 21243.95 239.85 42959.65 47925.92 2018-05-27 14:37:52.000 147 21243.96 239.84 42959.71 47926.00 2018-05-27 14:37:53.000 147 21243.92 239.84 42959.67 47925.98 2018-05-27 14:37:54.000 147 21243.88 239.81 42959.68 47925.93 2018-05-27 14:37:55.000 147 21243.90 239.76 42959.71 47925.95 2018-05-27 14:37:56.000 147 21243.85 239.82 42959.67 47925.97 2018-05-27 14:37:57.000 147 21243.84 239.77 42959.67 47925.95 2018-05-27 14:37:58.000 147 21243.85 239.79 42959.71 47925.96 2018-05-27 14:37:59.000 147 21243.82 239.73 42959.73 47925.97 2018-05-27 14:38:00.000 147 21243.86 239.77 42959.74 47926.00 2018-05-27 14:38:01.000 147 21243.88 239.72 42959.72 47925.96 2018-05-27 14:38:02.000 147 21243.87 239.81 42959.65 47925.98 2018-05-27 14:38:03.000 147 21243.90 239.88 42959.64 47925.98 2018-05-27 14:38:04.000 147 21243.89 239.81 42959.71 47925.96 2018-05-27 14:38:05.000 147 21243.83 239.89 42959.64 47925.97 2018-05-27 14:38:06.000 147 21243.78 239.85 42959.68 47925.91 2018-05-27 14:38:07.000 147 21243.77 239.84 42959.63 47925.94 2018-05-27 14:38:08.000 147 21243.82 239.82 42959.65 47925.94 2018-05-27 14:38:09.000 147 21243.85 239.77 42959.63 47925.95 2018-05-27 14:38:10.000 147 21243.83 239.76 42959.65 47925.96 2018-05-27 14:38:11.000 147 21243.89 239.77 42959.70 47925.93 2018-05-27 14:38:12.000 147 21243.87 239.72 42959.70 47925.99 2018-05-27 14:38:13.000 147 21243.88 239.79 42959.66 47925.89 2018-05-27 14:38:14.000 147 21243.88 239.88 42959.64 47925.99 2018-05-27 14:38:15.000 147 21243.96 239.81 42959.64 47925.99 2018-05-27 14:38:16.000 147 21243.92 239.77 42959.67 47925.97 2018-05-27 14:38:17.000 147 21243.88 239.80 42959.69 47925.97 2018-05-27 14:38:18.000 147 21243.85 239.87 42959.67 47926.01 2018-05-27 14:38:19.000 147 21243.81 239.91 42959.70 47925.96 2018-05-27 14:38:20.000 147 21243.92 239.92 42959.71 47925.99 2018-05-27 14:38:21.000 147 21243.94 239.91 42959.62 47926.02 2018-05-27 14:38:22.000 147 21243.93 239.86 42959.70 47925.96 2018-05-27 14:38:23.000 147 21243.91 239.86 42959.74 47925.96 2018-05-27 14:38:24.000 147 21243.89 239.91 42959.74 47926.03 2018-05-27 14:38:25.000 147 21243.86 239.91 42959.71 47925.98 2018-05-27 14:38:26.000 147 21243.85 239.93 42959.75 47925.98 2018-05-27 14:38:27.000 147 21243.83 239.99 42959.77 47926.00 2018-05-27 14:38:28.000 147 21243.86 240.07 42959.74 47926.00 2018-05-27 14:38:29.000 147 21243.84 240.09 42959.77 47925.99 2018-05-27 14:38:30.000 147 21243.78 240.07 42959.78 47925.97 2018-05-27 14:38:31.000 147 21243.77 240.02 42959.87 47926.00 2018-05-27 14:38:32.000 147 21243.80 240.08 42959.84 47926.00 2018-05-27 14:38:33.000 147 21243.80 240.01 42959.84 47926.00 2018-05-27 14:38:34.000 147 21243.80 240.04 42959.82 47926.03 2018-05-27 14:38:35.000 147 21243.76 240.06 42959.79 47925.99 2018-05-27 14:38:36.000 147 21243.70 240.06 42959.79 47926.02 2018-05-27 14:38:37.000 147 21243.68 240.05 42959.75 47926.01 2018-05-27 14:38:38.000 147 21243.76 240.11 42959.75 47926.00 2018-05-27 14:38:39.000 147 21243.65 240.01 42959.75 47926.01 2018-05-27 14:38:40.000 147 21243.63 240.07 42959.76 47926.02 2018-05-27 14:38:41.000 147 21243.62 240.04 42959.80 47925.98 2018-05-27 14:38:42.000 147 21243.66 240.04 42959.75 47925.97 2018-05-27 14:38:43.000 147 21243.72 240.06 42959.77 47925.98 2018-05-27 14:38:44.000 147 21243.66 240.02 42959.77 47925.96 2018-05-27 14:38:45.000 147 21243.64 239.99 42959.77 47925.93 2018-05-27 14:38:46.000 147 21243.64 239.98 42959.79 47925.97 2018-05-27 14:38:47.000 147 21243.63 240.08 42959.75 47925.93 2018-05-27 14:38:48.000 147 21243.57 240.02 42959.73 47925.91 2018-05-27 14:38:49.000 147 21243.62 240.04 42959.74 47925.90 2018-05-27 14:38:50.000 147 21243.59 240.10 42959.75 47925.94 2018-05-27 14:38:51.000 147 21243.64 240.14 42959.74 47925.83 2018-05-27 14:38:52.000 147 21243.55 240.13 42959.75 47925.90 2018-05-27 14:38:53.000 147 21243.52 240.16 42959.77 47925.87 2018-05-27 14:38:54.000 147 21243.50 240.10 42959.75 47925.87 2018-05-27 14:38:55.000 147 21243.52 240.18 42959.73 47925.90 2018-05-27 14:38:56.000 147 21243.53 240.24 42959.77 47925.82 2018-05-27 14:38:57.000 147 21243.55 240.23 42959.71 47925.87 2018-05-27 14:38:58.000 147 21243.54 240.28 42959.71 47925.84 2018-05-27 14:38:59.000 147 21243.59 240.39 42959.69 47925.86 2018-05-27 14:39:00.000 147 21243.57 240.38 42959.65 47925.81 2018-05-27 14:39:01.000 147 21243.54 240.38 42959.69 47925.83 2018-05-27 14:39:02.000 147 21243.47 240.37 42959.65 47925.81 2018-05-27 14:39:03.000 147 21243.56 240.32 42959.67 47925.83 2018-05-27 14:39:04.000 147 21243.50 240.31 42959.71 47925.78 2018-05-27 14:39:05.000 147 21243.48 240.29 42959.71 47925.81 2018-05-27 14:39:06.000 147 21243.54 240.34 42959.70 47925.80 2018-05-27 14:39:07.000 147 21243.55 240.38 42959.71 47925.79 2018-05-27 14:39:08.000 147 21243.49 240.33 42959.67 47925.78 2018-05-27 14:39:09.000 147 21243.48 240.37 42959.65 47925.81 2018-05-27 14:39:10.000 147 21243.49 240.34 42959.72 47925.85 2018-05-27 14:39:11.000 147 21243.53 240.23 42959.79 47925.88 2018-05-27 14:39:12.000 147 21243.56 240.31 42959.76 47925.86 2018-05-27 14:39:13.000 147 21243.52 240.30 42959.72 47925.86 2018-05-27 14:39:14.000 147 21243.55 240.23 42959.71 47925.98 2018-05-27 14:39:15.000 147 21243.60 240.26 42959.78 47925.95 2018-05-27 14:39:16.000 147 21243.60 240.21 42959.76 47925.95 2018-05-27 14:39:17.000 147 21243.59 240.20 42959.79 47925.93 2018-05-27 14:39:18.000 147 21243.56 240.27 42959.81 47925.96 2018-05-27 14:39:19.000 147 21243.52 240.25 42959.89 47926.02 2018-05-27 14:39:20.000 147 21243.52 240.21 42959.94 47925.97 2018-05-27 14:39:21.000 147 21243.53 240.20 42959.91 47925.96 2018-05-27 14:39:22.000 147 21243.51 240.24 42959.96 47926.04 2018-05-27 14:39:23.000 147 21243.50 240.31 42959.87 47926.00 2018-05-27 14:39:24.000 147 21243.48 240.23 42959.84 47926.00 2018-05-27 14:39:25.000 147 21243.47 240.26 42959.85 47925.99 2018-05-27 14:39:26.000 147 21243.43 240.29 42959.81 47925.95 2018-05-27 14:39:27.000 147 21243.40 240.26 42959.83 47925.90 2018-05-27 14:39:28.000 147 21243.36 240.26 42959.85 47925.92 2018-05-27 14:39:29.000 147 21243.35 240.22 42959.82 47925.87 2018-05-27 14:39:30.000 147 21243.33 240.27 42959.82 47925.84 2018-05-27 14:39:31.000 147 21243.25 240.32 42959.83 47925.86 2018-05-27 14:39:32.000 147 21243.24 240.38 42959.83 47925.84 2018-05-27 14:39:33.000 147 21243.25 240.43 42959.79 47925.77 2018-05-27 14:39:34.000 147 21243.23 240.45 42959.73 47925.78 2018-05-27 14:39:35.000 147 21243.18 240.47 42959.66 47925.66 2018-05-27 14:39:36.000 147 21243.19 240.54 42959.64 47925.67 2018-05-27 14:39:37.000 147 21243.14 240.64 42959.56 47925.59 2018-05-27 14:39:38.000 147 21243.04 240.71 42959.49 47925.57 2018-05-27 14:39:39.000 147 21243.00 240.82 42959.44 47925.46 2018-05-27 14:39:40.000 147 21242.98 240.82 42959.37 47925.41 2018-05-27 14:39:41.000 147 21242.98 240.86 42959.34 47925.36 2018-05-27 14:39:42.000 147 21242.88 240.89 42959.32 47925.29 2018-05-27 14:39:43.000 147 21242.88 240.95 42959.27 47925.26 2018-05-27 14:39:44.000 147 21242.90 240.98 42959.27 47925.19 2018-05-27 14:39:45.000 147 21242.86 241.00 42959.26 47925.21 2018-05-27 14:39:46.000 147 21242.90 241.00 42959.31 47925.19 2018-05-27 14:39:47.000 147 21242.90 240.98 42959.37 47925.21 2018-05-27 14:39:48.000 147 21242.89 240.94 42959.32 47925.19 2018-05-27 14:39:49.000 147 21242.95 241.05 42959.33 47925.19 2018-05-27 14:39:50.000 147 21242.93 241.12 42959.32 47925.21 2018-05-27 14:39:51.000 147 21242.88 241.14 42959.31 47925.14 2018-05-27 14:39:52.000 147 21242.87 241.12 42959.32 47925.18 2018-05-27 14:39:53.000 147 21242.90 241.10 42959.28 47925.18 2018-05-27 14:39:54.000 147 21242.92 241.13 42959.30 47925.12 2018-05-27 14:39:55.000 147 21242.93 241.17 42959.24 47925.13 2018-05-27 14:39:56.000 147 21242.90 241.19 42959.28 47925.14 2018-05-27 14:39:57.000 147 21242.84 241.20 42959.27 47925.13 2018-05-27 14:39:58.000 147 21242.78 241.23 42959.27 47925.07 2018-05-27 14:39:59.000 147 21242.71 241.23 42959.21 47925.08 2018-05-27 14:40:00.000 147 21242.77 241.23 42959.23 47925.09 2018-05-27 14:40:01.000 147 21242.74 241.20 42959.20 47925.08 2018-05-27 14:40:02.000 147 21242.71 241.20 42959.28 47925.12 2018-05-27 14:40:03.000 147 21242.71 241.21 42959.27 47925.07 2018-05-27 14:40:04.000 147 21242.67 241.21 42959.27 47925.11 2018-05-27 14:40:05.000 147 21242.69 241.24 42959.38 47925.16 2018-05-27 14:40:06.000 147 21242.67 241.19 42959.41 47925.14 2018-05-27 14:40:07.000 147 21242.68 241.20 42959.38 47925.12 2018-05-27 14:40:08.000 147 21242.72 241.13 42959.40 47925.16 2018-05-27 14:40:09.000 147 21242.78 241.16 42959.47 47925.12 2018-05-27 14:40:10.000 147 21242.69 241.14 42959.40 47925.21 2018-05-27 14:40:11.000 147 21242.69 241.16 42959.46 47925.18 2018-05-27 14:40:12.000 147 21242.66 241.19 42959.43 47925.21 2018-05-27 14:40:13.000 147 21242.65 241.20 42959.43 47925.13 2018-05-27 14:40:14.000 147 21242.68 241.17 42959.44 47925.20 2018-05-27 14:40:15.000 147 21242.65 241.17 42959.41 47925.21 2018-05-27 14:40:16.000 147 21242.62 241.20 42959.44 47925.23 2018-05-27 14:40:17.000 147 21242.61 241.14 42959.49 47925.24 2018-05-27 14:40:18.000 147 21242.64 241.14 42959.53 47925.26 2018-05-27 14:40:19.000 147 21242.62 241.23 42959.54 47925.22 2018-05-27 14:40:20.000 147 21242.60 241.15 42959.59 47925.29 2018-05-27 14:40:21.000 147 21242.59 241.12 42959.54 47925.28 2018-05-27 14:40:22.000 147 21242.62 241.14 42959.52 47925.26 2018-05-27 14:40:23.000 147 21242.58 241.12 42959.50 47925.24 2018-05-27 14:40:24.000 147 21242.61 241.10 42959.52 47925.23 2018-05-27 14:40:25.000 147 21242.59 241.04 42959.54 47925.32 2018-05-27 14:40:26.000 147 21242.57 241.04 42959.58 47925.28 2018-05-27 14:40:27.000 147 21242.54 241.03 42959.60 47925.32 2018-05-27 14:40:28.000 147 21242.51 241.08 42959.58 47925.30 2018-05-27 14:40:29.000 147 21242.49 241.07 42959.59 47925.29 2018-05-27 14:40:30.000 147 21242.55 241.07 42959.56 47925.29 2018-05-27 14:40:31.000 147 21242.53 241.03 42959.60 47925.29 2018-05-27 14:40:32.000 147 21242.44 241.04 42959.58 47925.32 2018-05-27 14:40:33.000 147 21242.45 241.00 42959.67 47925.31 2018-05-27 14:40:34.000 147 21242.47 240.99 42959.67 47925.29 2018-05-27 14:40:35.000 147 21242.43 241.00 42959.65 47925.31 2018-05-27 14:40:36.000 147 21242.41 241.06 42959.67 47925.30 2018-05-27 14:40:37.000 147 21242.39 241.02 42959.69 47925.32 2018-05-27 14:40:38.000 147 21242.40 241.01 42959.67 47925.35 2018-05-27 14:40:39.000 147 21242.36 241.02 42959.68 47925.31 2018-05-27 14:40:40.000 147 21242.37 241.08 42959.68 47925.35 2018-05-27 14:40:41.000 147 21242.39 241.01 42959.73 47925.32 2018-05-27 14:40:42.000 147 21242.38 241.00 42959.73 47925.37 2018-05-27 14:40:43.000 147 21242.34 241.00 42959.71 47925.31 2018-05-27 14:40:44.000 147 21242.30 241.04 42959.69 47925.34 2018-05-27 14:40:45.000 147 21242.28 241.00 42959.74 47925.34 2018-05-27 14:40:46.000 147 21242.32 241.06 42959.74 47925.35 2018-05-27 14:40:47.000 147 21242.32 241.12 42959.78 47925.29 2018-05-27 14:40:48.000 147 21242.34 241.08 42959.69 47925.33 2018-05-27 14:40:49.000 147 21242.37 241.09 42959.67 47925.28 2018-05-27 14:40:50.000 147 21242.39 241.02 42959.68 47925.32 2018-05-27 14:40:51.000 147 21242.38 240.95 42959.70 47925.32 2018-05-27 14:40:52.000 147 21242.32 240.96 42959.75 47925.27 2018-05-27 14:40:53.000 147 21242.27 240.88 42959.75 47925.31 2018-05-27 14:40:54.000 147 21242.31 240.87 42959.69 47925.36 2018-05-27 14:40:55.000 147 21242.27 240.81 42959.71 47925.34 2018-05-27 14:40:56.000 147 21242.34 240.81 42959.76 47925.41 2018-05-27 14:40:57.000 147 21242.47 240.82 42959.79 47925.41 2018-05-27 14:40:58.000 147 21242.47 240.77 42959.84 47925.39 2018-05-27 14:40:59.000 147 21242.42 240.72 42959.85 47925.44 2018-05-27 14:41:00.000 147 21242.44 240.72 42959.90 47925.47 2018-05-27 14:41:01.000 147 21242.42 240.66 42959.92 47925.48 2018-05-27 14:41:02.000 147 21242.42 240.71 42959.92 47925.51 2018-05-27 14:41:03.000 147 21242.40 240.68 42959.94 47925.50 2018-05-27 14:41:04.000 147 21242.38 240.76 42959.98 47925.53 2018-05-27 14:41:05.000 147 21242.42 240.80 42959.95 47925.52 2018-05-27 14:41:06.000 147 21242.37 240.82 42959.93 47925.52 2018-05-27 14:41:07.000 147 21242.35 240.81 42959.98 47925.55 2018-05-27 14:41:08.000 147 21242.44 240.79 42959.92 47925.54 2018-05-27 14:41:09.000 147 21242.48 240.74 42959.99 47925.54 2018-05-27 14:41:10.000 147 21242.41 240.72 42960.04 47925.59 2018-05-27 14:41:11.000 147 21242.44 240.78 42959.98 47925.58 2018-05-27 14:41:12.000 147 21242.42 240.80 42959.93 47925.58 2018-05-27 14:41:13.000 147 21242.40 240.81 42959.96 47925.56 2018-05-27 14:41:14.000 147 21242.38 240.70 42959.93 47925.57 2018-05-27 14:41:15.000 147 21242.42 240.74 42959.98 47925.58 2018-05-27 14:41:16.000 147 21242.41 240.81 42960.03 47925.64 2018-05-27 14:41:17.000 147 21242.37 240.92 42959.96 47925.60 2018-05-27 14:41:18.000 147 21242.38 240.87 42960.00 47925.59 2018-05-27 14:41:19.000 147 21242.40 240.87 42959.95 47925.60 2018-05-27 14:41:20.000 147 21242.38 240.88 42959.94 47925.60 2018-05-27 14:41:21.000 147 21242.39 240.90 42959.93 47925.55 2018-05-27 14:41:22.000 147 21242.35 240.97 42959.96 47925.53 2018-05-27 14:41:23.000 147 21242.29 240.91 42960.00 47925.52 2018-05-27 14:41:24.000 147 21242.30 240.85 42959.94 47925.53 2018-05-27 14:41:25.000 147 21242.28 240.89 42959.92 47925.48 2018-05-27 14:41:26.000 147 21242.32 240.90 42959.85 47925.53 2018-05-27 14:41:27.000 147 21242.34 240.86 42959.88 47925.51 2018-05-27 14:41:28.000 147 21242.32 240.91 42959.91 47925.48 2018-05-27 14:41:29.000 147 21242.38 240.98 42959.93 47925.55 2018-05-27 14:41:30.000 147 21242.45 241.01 42959.96 47925.52 2018-05-27 14:41:31.000 147 21242.43 241.02 42959.91 47925.55 2018-05-27 14:41:32.000 147 21242.38 241.05 42959.91 47925.54 2018-05-27 14:41:33.000 147 21242.39 241.03 42959.96 47925.59 2018-05-27 14:41:34.000 147 21242.40 240.95 42959.93 47925.54 2018-05-27 14:41:35.000 147 21242.34 240.96 42959.86 47925.48 2018-05-27 14:41:36.000 147 21242.34 241.04 42959.85 47925.50 2018-05-27 14:41:37.000 147 21242.36 240.95 42959.85 47925.55 2018-05-27 14:41:38.000 147 21242.33 240.97 42959.79 47925.49 2018-05-27 14:41:39.000 147 21242.33 241.04 42959.81 47925.49 2018-05-27 14:41:40.000 147 21242.33 241.03 42959.85 47925.41 2018-05-27 14:41:41.000 147 21242.30 241.13 42959.81 47925.48 2018-05-27 14:41:42.000 147 21242.33 241.20 42959.84 47925.43 2018-05-27 14:41:43.000 147 21242.31 241.15 42959.84 47925.41 2018-05-27 14:41:44.000 147 21242.30 241.14 42959.84 47925.41 2018-05-27 14:41:45.000 147 21242.33 241.15 42959.81 47925.43 2018-05-27 14:41:46.000 147 21242.24 241.16 42959.79 47925.48 2018-05-27 14:41:47.000 147 21242.26 241.11 42959.87 47925.40 2018-05-27 14:41:48.000 147 21242.33 241.14 42959.88 47925.43 2018-05-27 14:41:49.000 147 21242.30 241.17 42959.81 47925.41 2018-05-27 14:41:50.000 147 21242.24 241.15 42959.85 47925.45 2018-05-27 14:41:51.000 147 21242.22 241.16 42959.83 47925.47 2018-05-27 14:41:52.000 147 21242.25 241.21 42959.81 47925.39 2018-05-27 14:41:53.000 147 21242.26 241.19 42959.80 47925.42 2018-05-27 14:41:54.000 147 21242.29 241.17 42959.82 47925.41 2018-05-27 14:41:55.000 147 21242.29 241.24 42959.86 47925.53 2018-05-27 14:41:56.000 147 21242.28 241.18 42959.84 47925.42 2018-05-27 14:41:57.000 147 21242.30 241.16 42959.87 47925.46 2018-05-27 14:41:58.000 147 21242.33 241.18 42959.89 47925.49 2018-05-27 14:41:59.000 147 21242.27 241.18 42959.92 47925.52 2018-05-27 14:42:00.000 147 21242.24 241.20 42959.91 47925.45 2018-05-27 14:42:01.000 147 21242.22 241.19 42959.91 47925.49 2018-05-27 14:42:02.000 147 21242.28 241.13 42959.93 47925.50 2018-05-27 14:42:03.000 147 21242.31 241.09 42959.93 47925.51 2018-05-27 14:42:04.000 147 21242.33 241.11 42959.95 47925.50 2018-05-27 14:42:05.000 147 21242.18 241.12 42960.02 47925.54 2018-05-27 14:42:06.000 147 21242.21 241.04 42959.99 47925.51 2018-05-27 14:42:07.000 147 21242.22 241.04 42959.98 47925.56 2018-05-27 14:42:08.000 147 21242.21 241.08 42960.01 47925.56 2018-05-27 14:42:09.000 147 21242.22 241.06 42960.04 47925.62 2018-05-27 14:42:10.000 147 21242.21 241.11 42959.95 47925.57 2018-05-27 14:42:11.000 147 21242.20 241.08 42959.98 47925.56 2018-05-27 14:42:12.000 147 21242.22 241.08 42959.97 47925.57 2018-05-27 14:42:13.000 147 21242.20 241.14 42959.99 47925.54 2018-05-27 14:42:14.000 147 21242.17 241.12 42960.02 47925.56 2018-05-27 14:42:15.000 147 21242.22 241.01 42960.02 47925.56 2018-05-27 14:42:16.000 147 21242.28 241.04 42959.98 47925.55 2018-05-27 14:42:17.000 147 21242.27 241.09 42960.02 47925.58 2018-05-27 14:42:18.000 147 21242.22 241.15 42960.02 47925.54 2018-05-27 14:42:19.000 147 21242.24 241.21 42960.00 47925.55 2018-05-27 14:42:20.000 147 21242.23 241.19 42960.02 47925.51 2018-05-27 14:42:21.000 147 21242.25 241.18 42959.95 47925.55 2018-05-27 14:42:22.000 147 21242.20 241.17 42959.98 47925.49 2018-05-27 14:42:23.000 147 21242.19 241.22 42959.97 47925.49 2018-05-27 14:42:24.000 147 21242.14 241.24 42960.02 47925.45 2018-05-27 14:42:25.000 147 21242.14 241.30 42959.94 47925.45 2018-05-27 14:42:26.000 147 21242.03 241.30 42959.94 47925.40 2018-05-27 14:42:27.000 147 21242.03 241.41 42959.87 47925.43 2018-05-27 14:42:28.000 147 21241.98 241.44 42959.87 47925.38 2018-05-27 14:42:29.000 147 21241.93 241.50 42959.79 47925.30 2018-05-27 14:42:30.000 147 21241.83 241.51 42959.71 47925.22 2018-05-27 14:42:31.000 147 21241.84 241.50 42959.65 47925.11 2018-05-27 14:42:32.000 147 21241.88 241.71 42959.58 47925.09 2018-05-27 14:42:33.000 147 21241.86 241.81 42959.59 47925.10 2018-05-27 14:42:34.000 147 21241.80 241.74 42959.61 47925.03 2018-05-27 14:42:35.000 147 21241.85 241.69 42959.55 47924.97 2018-05-27 14:42:36.000 147 21241.82 241.67 42959.53 47924.96 2018-05-27 14:42:37.000 147 21241.87 241.69 42959.50 47924.97 2018-05-27 14:42:38.000 147 21241.80 241.77 42959.56 47925.00 2018-05-27 14:42:39.000 147 21241.84 241.75 42959.58 47924.97 2018-05-27 14:42:40.000 147 21241.88 241.73 42959.55 47924.95 2018-05-27 14:42:41.000 147 21241.86 241.72 42959.50 47924.91 2018-05-27 14:42:42.000 147 21241.84 241.76 42959.50 47924.92 2018-05-27 14:42:43.000 147 21241.75 241.70 42959.49 47924.91 2018-05-27 14:42:44.000 147 21241.76 241.73 42959.50 47924.94 2018-05-27 14:42:45.000 147 21241.80 241.68 42959.50 47924.91 2018-05-27 14:42:46.000 147 21241.75 241.61 42959.54 47924.91 2018-05-27 14:42:47.000 147 21241.69 241.65 42959.52 47924.97 2018-05-27 14:42:48.000 147 21241.74 241.60 42959.50 47924.92 2018-05-27 14:42:49.000 147 21241.72 241.62 42959.55 47924.99 2018-05-27 14:42:50.000 147 21241.70 241.58 42959.60 47924.96 2018-05-27 14:42:51.000 147 21241.74 241.51 42959.62 47924.98 2018-05-27 14:42:52.000 147 21241.72 241.53 42959.64 47924.95 2018-05-27 14:42:53.000 147 21241.71 241.55 42959.55 47924.95 2018-05-27 14:42:54.000 147 21241.69 241.54 42959.50 47924.91 2018-05-27 14:42:55.000 147 21241.67 241.57 42959.54 47924.90 2018-05-27 14:42:56.000 147 21241.65 241.56 42959.52 47924.88 2018-05-27 14:42:57.000 147 21241.67 241.54 42959.48 47924.86 2018-05-27 14:42:58.000 147 21241.71 241.61 42959.52 47924.88 2018-05-27 14:42:59.000 147 21241.66 241.61 42959.48 47924.81 2018-05-27 14:43:00.000 147 21241.68 241.63 42959.49 47924.84 2018-05-27 14:43:01.000 147 21241.72 241.58 42959.52 47924.85 2018-05-27 14:43:02.000 147 21241.70 241.68 42959.50 47924.86 2018-05-27 14:43:03.000 147 21241.67 241.64 42959.58 47924.90 2018-05-27 14:43:04.000 147 21241.65 241.56 42959.62 47924.92 2018-05-27 14:43:05.000 147 21241.63 241.54 42959.58 47924.91 2018-05-27 14:43:06.000 147 21241.64 241.56 42959.60 47924.93 2018-05-27 14:43:07.000 147 21241.64 241.58 42959.61 47924.95 2018-05-27 14:43:08.000 147 21241.59 241.61 42959.67 47924.94 2018-05-27 14:43:09.000 147 21241.65 241.68 42959.65 47924.92 2018-05-27 14:43:10.000 147 21241.70 241.75 42959.65 47924.92 2018-05-27 14:43:11.000 147 21241.70 241.79 42959.62 47924.91 2018-05-27 14:43:12.000 147 21241.69 241.76 42959.54 47924.89 2018-05-27 14:43:13.000 147 21241.73 241.73 42959.58 47924.95 2018-05-27 14:43:14.000 147 21241.83 241.69 42959.60 47924.94 2018-05-27 14:43:15.000 147 21241.88 241.58 42959.62 47924.99 2018-05-27 14:43:16.000 147 21241.84 241.62 42959.60 47924.97 2018-05-27 14:43:17.000 147 21241.83 241.72 42959.58 47925.04 2018-05-27 14:43:18.000 147 21241.89 241.63 42959.66 47925.01 2018-05-27 14:43:19.000 147 21241.96 241.60 42959.68 47925.07 2018-05-27 14:43:20.000 147 21242.03 241.60 42959.71 47925.09 2018-05-27 14:43:21.000 147 21242.06 241.61 42959.71 47925.10 2018-05-27 14:43:22.000 147 21242.12 241.59 42959.71 47925.21 2018-05-27 14:43:23.000 147 21242.08 241.56 42959.75 47925.20 2018-05-27 14:43:24.000 147 21242.14 241.60 42959.75 47925.18 2018-05-27 14:43:25.000 147 21242.17 241.59 42959.77 47925.24 2018-05-27 14:43:26.000 147 21242.08 241.51 42959.79 47925.21 2018-05-27 14:43:27.000 147 21242.09 241.53 42959.76 47925.29 2018-05-27 14:43:28.000 147 21242.08 241.53 42959.70 47925.25 2018-05-27 14:43:29.000 147 21242.14 241.56 42959.73 47925.26 2018-05-27 14:43:30.000 147 21242.11 241.48 42959.73 47925.25 2018-05-27 14:43:31.000 147 21242.11 241.49 42959.77 47925.27 2018-05-27 14:43:32.000 147 21242.07 241.49 42959.77 47925.29 2018-05-27 14:43:33.000 147 21242.01 241.48 42959.80 47925.30 2018-05-27 14:43:34.000 147 21241.97 241.50 42959.76 47925.20 2018-05-27 14:43:35.000 147 21242.00 241.45 42959.77 47925.26 2018-05-27 14:43:36.000 147 21241.94 241.44 42959.88 47925.23 2018-05-27 14:43:37.000 147 21241.91 241.48 42959.89 47925.26 2018-05-27 14:43:38.000 147 21241.84 241.53 42959.86 47925.31 2018-05-27 14:43:39.000 147 21241.88 241.56 42959.86 47925.27 2018-05-27 14:43:40.000 147 21241.94 241.54 42959.89 47925.31 2018-05-27 14:43:41.000 147 21241.98 241.43 42959.83 47925.29 2018-05-27 14:43:42.000 147 21241.95 241.39 42959.88 47925.33 2018-05-27 14:43:43.000 147 21241.95 241.43 42959.88 47925.33 2018-05-27 14:43:44.000 147 21241.91 241.43 42959.96 47925.35 2018-05-27 14:43:45.000 147 21241.92 241.43 42959.94 47925.36 2018-05-27 14:43:46.000 147 21241.93 241.42 42959.96 47925.36 2018-05-27 14:43:47.000 147 21241.94 241.41 42960.01 47925.43 2018-05-27 14:43:48.000 147 21241.97 241.45 42960.08 47925.40 2018-05-27 14:43:49.000 147 21241.94 241.45 42960.06 47925.47 2018-05-27 14:43:50.000 147 21241.98 241.44 42960.08 47925.46 2018-05-27 14:43:51.000 147 21241.94 241.51 42960.11 47925.48 2018-05-27 14:43:52.000 147 21242.00 241.51 42960.01 47925.45 2018-05-27 14:43:53.000 147 21242.00 241.52 42959.98 47925.39 2018-05-27 14:43:54.000 147 21242.09 241.53 42960.02 47925.42 2018-05-27 14:43:55.000 147 21242.04 241.48 42960.06 47925.45 2018-05-27 14:43:56.000 147 21242.01 241.47 42960.11 47925.43 2018-05-27 14:43:57.000 147 21242.05 241.44 42960.07 47925.49 2018-05-27 14:43:58.000 147 21242.11 241.45 42960.02 47925.47 2018-05-27 14:43:59.000 147 21242.17 241.33 42959.95 47925.46 2018-05-27 14:44:00.000 147 21242.15 241.27 42959.97 47925.48 2018-05-27 14:44:01.000 147 21242.14 241.27 42959.95 47925.52 2018-05-27 14:44:02.000 147 21242.19 241.19 42959.94 47925.48 2018-05-27 14:44:03.000 147 21242.25 241.13 42960.01 47925.52 2018-05-27 14:44:04.000 147 21242.24 241.18 42960.01 47925.51 2018-05-27 14:44:05.000 147 21242.23 241.10 42960.02 47925.49 2018-05-27 14:44:06.000 147 21242.20 241.12 42960.05 47925.53 2018-05-27 14:44:07.000 147 21242.26 241.06 42960.04 47925.57 2018-05-27 14:44:08.000 147 21242.22 241.04 42960.04 47925.59 2018-05-27 14:44:09.000 147 21242.27 241.00 42960.05 47925.54 2018-05-27 14:44:10.000 147 21242.25 241.03 42960.01 47925.57 2018-05-27 14:44:11.000 147 21242.22 241.11 42960.04 47925.55 2018-05-27 14:44:12.000 147 21242.19 241.09 42960.04 47925.53 2018-05-27 14:44:13.000 147 21242.19 241.10 42959.96 47925.55 2018-05-27 14:44:14.000 147 21242.22 241.10 42960.02 47925.52 2018-05-27 14:44:15.000 147 21242.18 241.16 42960.06 47925.50 2018-05-27 14:44:16.000 147 21242.16 241.15 42959.97 47925.47 2018-05-27 14:44:17.000 147 21242.15 241.06 42959.96 47925.47 2018-05-27 14:44:18.000 147 21242.20 241.12 42959.92 47925.49 2018-05-27 14:44:19.000 147 21242.15 241.11 42959.93 47925.42 2018-05-27 14:44:20.000 147 21242.07 241.06 42959.96 47925.45 2018-05-27 14:44:21.000 147 21242.03 241.05 42959.96 47925.46 2018-05-27 14:44:22.000 147 21242.06 241.04 42959.96 47925.39 2018-05-27 14:44:23.000 147 21242.01 241.00 42959.92 47925.45 2018-05-27 14:44:24.000 147 21242.04 240.98 42959.91 47925.42 2018-05-27 14:44:25.000 147 21242.02 240.97 42959.90 47925.41 2018-05-27 14:44:26.000 147 21242.00 241.00 42959.91 47925.39 2018-05-27 14:44:27.000 147 21241.96 241.02 42959.88 47925.38 2018-05-27 14:44:28.000 147 21242.02 241.01 42959.87 47925.40 2018-05-27 14:44:29.000 147 21241.96 240.96 42959.85 47925.39 2018-05-27 14:44:30.000 147 21242.02 240.92 42959.86 47925.34 2018-05-27 14:44:31.000 147 21242.02 240.80 42959.87 47925.33 2018-05-27 14:44:32.000 147 21242.01 240.78 42959.77 47925.34 2018-05-27 14:44:33.000 147 21242.00 240.89 42959.78 47925.28 2018-05-27 14:44:34.000 147 21242.02 240.86 42959.77 47925.30 2018-05-27 14:44:35.000 147 21242.05 240.88 42959.76 47925.27 2018-05-27 14:44:36.000 147 21242.05 240.88 42959.76 47925.28 2018-05-27 14:44:37.000 147 21242.11 240.90 42959.77 47925.27 2018-05-27 14:44:38.000 147 21242.16 240.88 42959.77 47925.29 2018-05-27 14:44:39.000 147 21242.17 240.81 42959.76 47925.29 2018-05-27 14:44:40.000 147 21242.15 240.75 42959.79 47925.27 2018-05-27 14:44:41.000 147 21242.18 240.78 42959.78 47925.35 2018-05-27 14:44:42.000 147 21242.28 240.76 42959.76 47925.32 2018-05-27 14:44:43.000 147 21242.32 240.80 42959.75 47925.30 2018-05-27 14:44:44.000 147 21242.29 240.80 42959.76 47925.32 2018-05-27 14:44:45.000 147 21242.20 240.85 42959.74 47925.29 2018-05-27 14:44:46.000 147 21242.15 240.81 42959.77 47925.30 2018-05-27 14:44:47.000 147 21242.22 240.80 42959.77 47925.33 2018-05-27 14:44:48.000 147 21242.23 240.75 42959.75 47925.32 2018-05-27 14:44:49.000 147 21242.24 240.69 42959.83 47925.36 2018-05-27 14:44:50.000 147 21242.22 240.77 42959.86 47925.37 2018-05-27 14:44:51.000 147 21242.21 240.80 42959.85 47925.40 2018-05-27 14:44:52.000 147 21242.19 240.83 42959.86 47925.32 2018-05-27 14:44:53.000 147 21242.23 240.79 42959.86 47925.43 2018-05-27 14:44:54.000 147 21242.24 240.82 42959.85 47925.39 2018-05-27 14:44:55.000 147 21242.22 240.86 42959.81 47925.31 2018-05-27 14:44:56.000 147 21242.24 240.90 42959.79 47925.40 2018-05-27 14:44:57.000 147 21242.28 240.90 42959.79 47925.34 2018-05-27 14:44:58.000 147 21242.26 240.93 42959.77 47925.33 2018-05-27 14:44:59.000 147 21242.22 240.85 42959.72 47925.33 2018-05-27 14:45:00.000 147 21242.22 240.83 42959.77 47925.35 2018-05-27 14:45:01.000 147 21242.24 240.86 42959.77 47925.33 2018-05-27 14:45:02.000 147 21242.21 240.91 42959.79 47925.32 2018-05-27 14:45:03.000 147 21242.16 240.95 42959.74 47925.27 2018-05-27 14:45:04.000 147 21242.14 240.98 42959.71 47925.30 2018-05-27 14:45:05.000 147 21242.18 241.02 42959.69 47925.26 2018-05-27 14:45:06.000 147 21242.15 241.09 42959.67 47925.25 2018-05-27 14:45:07.000 147 21242.12 241.13 42959.67 47925.23 2018-05-27 14:45:08.000 147 21242.19 241.15 42959.70 47925.30 2018-05-27 14:45:09.000 147 21242.20 241.07 42959.73 47925.29 2018-05-27 14:45:10.000 147 21242.17 241.12 42959.76 47925.28 2018-05-27 14:45:11.000 147 21242.18 241.14 42959.69 47925.24 2018-05-27 14:45:12.000 147 21242.16 241.14 42959.73 47925.27 2018-05-27 14:45:13.000 147 21242.18 241.06 42959.67 47925.24 2018-05-27 14:45:14.000 147 21242.19 241.08 42959.70 47925.24 2018-05-27 14:45:15.000 147 21242.19 241.02 42959.67 47925.29 2018-05-27 14:45:16.000 147 21242.14 241.04 42959.70 47925.25 2018-05-27 14:45:17.000 147 21242.24 241.03 42959.70 47925.32 2018-05-27 14:45:18.000 147 21242.35 240.98 42959.67 47925.33 2018-05-27 14:45:19.000 147 21242.39 241.05 42959.80 47925.35 2018-05-27 14:45:20.000 147 21242.39 241.06 42959.81 47925.44 2018-05-27 14:45:21.000 147 21242.46 241.11 42959.79 47925.44 2018-05-27 14:45:22.000 147 21242.49 241.10 42959.85 47925.56 2018-05-27 14:45:23.000 147 21242.58 240.97 42959.88 47925.49 2018-05-27 14:45:24.000 147 21242.58 241.03 42959.88 47925.55 2018-05-27 14:45:25.000 147 21242.63 241.05 42959.96 47925.62 2018-05-27 14:45:26.000 147 21242.63 240.97 42959.98 47925.66 2018-05-27 14:45:27.000 147 21242.64 240.94 42959.97 47925.70 2018-05-27 14:45:28.000 147 21242.69 240.90 42959.98 47925.68 2018-05-27 14:45:29.000 147 21242.68 240.88 42960.06 47925.76 2018-05-27 14:45:30.000 147 21242.66 240.87 42960.02 47925.67 2018-05-27 14:45:31.000 147 21242.69 240.88 42959.99 47925.77 2018-05-27 14:45:32.000 147 21242.67 240.93 42960.04 47925.72 2018-05-27 14:45:33.000 147 21242.64 240.87 42960.04 47925.76 2018-05-27 14:45:34.000 147 21242.61 240.83 42960.06 47925.75 2018-05-27 14:45:35.000 147 21242.63 240.85 42960.02 47925.78 2018-05-27 14:45:36.000 147 21242.64 240.85 42959.99 47925.72 2018-05-27 14:45:37.000 147 21242.63 240.84 42960.06 47925.75 2018-05-27 14:45:38.000 147 21242.59 240.85 42960.06 47925.74 2018-05-27 14:45:39.000 147 21242.62 240.81 42960.09 47925.72 2018-05-27 14:45:40.000 147 21242.62 240.81 42960.04 47925.75 2018-05-27 14:45:41.000 147 21242.61 240.74 42960.07 47925.71 2018-05-27 14:45:42.000 147 21242.56 240.70 42960.06 47925.73 2018-05-27 14:45:43.000 147 21242.56 240.73 42960.05 47925.75 2018-05-27 14:45:44.000 147 21242.59 240.67 42960.04 47925.71 2018-05-27 14:45:45.000 147 21242.62 240.58 42959.98 47925.71 2018-05-27 14:45:46.000 147 21242.60 240.68 42959.95 47925.70 2018-05-27 14:45:47.000 147 21242.59 240.70 42959.91 47925.64 2018-05-27 14:45:48.000 147 21242.63 240.64 42959.92 47925.63 2018-05-27 14:45:49.000 147 21242.66 240.63 42959.92 47925.61 2018-05-27 14:45:50.000 147 21242.54 240.56 42959.86 47925.61 2018-05-27 14:45:51.000 147 21242.54 240.59 42959.87 47925.56 2018-05-27 14:45:52.000 147 21242.52 240.65 42959.87 47925.56 2018-05-27 14:45:53.000 147 21242.51 240.67 42959.84 47925.53 2018-05-27 14:45:54.000 147 21242.48 240.68 42959.90 47925.53 2018-05-27 14:45:55.000 147 21242.53 240.76 42959.90 47925.50 2018-05-27 14:45:56.000 147 21242.54 240.86 42959.85 47925.51 2018-05-27 14:45:57.000 147 21242.52 240.99 42959.85 47925.55 2018-05-27 14:45:58.000 147 21242.49 241.01 42959.85 47925.51 2018-05-27 14:45:59.000 147 21242.47 241.01 42959.81 47925.50 2018-05-27 14:46:00.000 147 21242.37 241.05 42959.87 47925.42 2018-05-27 14:46:01.000 147 21242.39 241.14 42959.77 47925.45 2018-05-27 14:46:02.000 147 21242.39 241.11 42959.81 47925.45 2018-05-27 14:46:03.000 147 21242.43 241.04 42959.83 47925.41 2018-05-27 14:46:04.000 147 21242.51 241.05 42959.84 47925.43 2018-05-27 14:46:05.000 147 21242.39 241.03 42959.82 47925.43 2018-05-27 14:46:06.000 147 21242.29 241.01 42959.83 47925.51 2018-05-27 14:46:07.000 147 21242.27 240.99 42959.79 47925.40 2018-05-27 14:46:08.000 147 21242.31 240.97 42959.83 47925.43 2018-05-27 14:46:09.000 147 21242.41 240.98 42959.83 47925.39 2018-05-27 14:46:10.000 147 21242.49 241.03 42959.83 47925.39 2018-05-27 14:46:11.000 147 21242.48 241.03 42959.85 47925.44 2018-05-27 14:46:12.000 147 21242.49 241.04 42959.84 47925.50 2018-05-27 14:46:13.000 147 21242.46 240.96 42959.82 47925.46 2018-05-27 14:46:14.000 147 21242.48 240.97 42959.80 47925.45 2018-05-27 14:46:15.000 147 21242.49 241.03 42959.71 47925.45 2018-05-27 14:46:16.000 147 21242.45 240.99 42959.71 47925.40 2018-05-27 14:46:17.000 147 21242.46 240.99 42959.69 47925.44 2018-05-27 14:46:18.000 147 21242.41 241.01 42959.68 47925.40 2018-05-27 14:46:19.000 147 21242.47 240.95 42959.69 47925.39 2018-05-27 14:46:20.000 147 21242.51 240.91 42959.72 47925.38 2018-05-27 14:46:21.000 147 21242.46 240.87 42959.77 47925.42 2018-05-27 14:46:22.000 147 21242.54 240.92 42959.79 47925.47 2018-05-27 14:46:23.000 147 21242.58 240.90 42959.74 47925.44 2018-05-27 14:46:24.000 147 21242.61 240.84 42959.76 47925.48 2018-05-27 14:46:25.000 147 21242.66 240.79 42959.77 47925.57 2018-05-27 14:46:26.000 147 21242.64 240.83 42959.79 47925.47 2018-05-27 14:46:27.000 147 21242.64 240.87 42959.76 47925.55 2018-05-27 14:46:28.000 147 21242.59 240.88 42959.73 47925.53 2018-05-27 14:46:29.000 147 21242.62 240.96 42959.75 47925.51 2018-05-27 14:46:30.000 147 21242.59 240.99 42959.77 47925.49 2018-05-27 14:46:31.000 147 21242.57 240.99 42959.77 47925.50 2018-05-27 14:46:32.000 147 21242.59 240.92 42959.77 47925.47 2018-05-27 14:46:33.000 147 21242.55 240.93 42959.73 47925.45 2018-05-27 14:46:34.000 147 21242.54 241.02 42959.74 47925.39 2018-05-27 14:46:35.000 147 21242.52 241.02 42959.74 47925.42 2018-05-27 14:46:36.000 147 21242.49 241.01 42959.70 47925.45 2018-05-27 14:46:37.000 147 21242.53 240.99 42959.75 47925.43 2018-05-27 14:46:38.000 147 21242.52 241.03 42959.79 47925.45 2018-05-27 14:46:39.000 147 21242.52 241.08 42959.74 47925.42 2018-05-27 14:46:40.000 147 21242.55 241.08 42959.72 47925.47 2018-05-27 14:46:41.000 147 21242.56 241.05 42959.76 47925.45 2018-05-27 14:46:42.000 147 21242.57 241.06 42959.75 47925.45 2018-05-27 14:46:43.000 147 21242.56 241.02 42959.75 47925.45 2018-05-27 14:46:44.000 147 21242.57 241.03 42959.77 47925.41 2018-05-27 14:46:45.000 147 21242.55 241.06 42959.74 47925.45 2018-05-27 14:46:46.000 147 21242.49 240.97 42959.74 47925.38 2018-05-27 14:46:47.000 147 21242.52 241.00 42959.71 47925.44 2018-05-27 14:46:48.000 147 21242.51 241.06 42959.70 47925.48 2018-05-27 14:46:49.000 147 21242.61 241.10 42959.75 47925.46 2018-05-27 14:46:50.000 147 21242.63 241.08 42959.81 47925.40 2018-05-27 14:46:51.000 147 21242.60 241.03 42959.78 47925.43 2018-05-27 14:46:52.000 147 21242.63 240.95 42959.75 47925.42 2018-05-27 14:46:53.000 147 21242.68 240.92 42959.76 47925.48 2018-05-27 14:46:54.000 147 21242.71 240.86 42959.76 47925.46 2018-05-27 14:46:55.000 147 21242.72 240.91 42959.78 47925.55 2018-05-27 14:46:56.000 147 21242.76 240.93 42959.83 47925.58 2018-05-27 14:46:57.000 147 21242.84 240.93 42959.87 47925.58 2018-05-27 14:46:58.000 147 21242.79 240.91 42959.88 47925.62 2018-05-27 14:46:59.000 147 21242.86 240.83 42959.83 47925.62 2018-05-27 14:47:00.000 147 21242.88 240.83 42959.85 47925.65 2018-05-27 14:47:01.000 147 21242.91 240.91 42959.82 47925.71 2018-05-27 14:47:02.000 147 21242.85 240.89 42959.81 47925.64 2018-05-27 14:47:03.000 147 21242.80 240.86 42959.84 47925.65 2018-05-27 14:47:04.000 147 21242.87 240.82 42959.83 47925.66 2018-05-27 14:47:05.000 147 21242.89 240.80 42959.83 47925.67 2018-05-27 14:47:06.000 147 21242.78 240.79 42959.81 47925.66 2018-05-27 14:47:07.000 147 21242.82 240.80 42959.77 47925.67 2018-05-27 14:47:08.000 147 21242.84 240.76 42959.85 47925.69 2018-05-27 14:47:09.000 147 21242.93 240.76 42959.88 47925.71 2018-05-27 14:47:10.000 147 21242.94 240.76 42959.87 47925.72 2018-05-27 14:47:11.000 147 21242.90 240.80 42959.83 47925.75 2018-05-27 14:47:12.000 147 21242.94 240.75 42959.86 47925.76 2018-05-27 14:47:13.000 147 21242.92 240.70 42959.87 47925.76 2018-05-27 14:47:14.000 147 21242.88 240.65 42959.91 47925.76 2018-05-27 14:47:15.000 147 21242.88 240.67 42959.91 47925.78 2018-05-27 14:47:16.000 147 21242.91 240.66 42959.87 47925.84 2018-05-27 14:47:17.000 147 21242.96 240.65 42959.90 47925.80 2018-05-27 14:47:18.000 147 21242.96 240.65 42959.93 47925.80 2018-05-27 14:47:19.000 147 21242.95 240.70 42959.90 47925.89 2018-05-27 14:47:20.000 147 21242.93 240.67 42960.04 47925.84 2018-05-27 14:47:21.000 147 21243.00 240.73 42959.99 47925.84 2018-05-27 14:47:22.000 147 21242.97 240.70 42959.99 47925.88 2018-05-27 14:47:23.000 147 21243.00 240.70 42960.01 47925.87 2018-05-27 14:47:24.000 147 21243.01 240.66 42960.01 47925.90 2018-05-27 14:47:25.000 147 21243.06 240.70 42959.98 47925.87 2018-05-27 14:47:26.000 147 21243.03 240.66 42959.92 47925.86 2018-05-27 14:47:27.000 147 21243.03 240.73 42959.94 47925.87 2018-05-27 14:47:28.000 147 21243.01 240.68 42959.98 47925.86 2018-05-27 14:47:29.000 147 21243.01 240.65 42960.01 47925.91 2018-05-27 14:47:30.000 147 21242.97 240.66 42960.04 47925.90 2018-05-27 14:47:31.000 147 21242.99 240.67 42960.04 47925.91 2018-05-27 14:47:32.000 147 21243.06 240.66 42960.13 47925.94 2018-05-27 14:47:33.000 147 21243.14 240.69 42960.10 47925.92 2018-05-27 14:47:34.000 147 21243.09 240.68 42960.11 47925.98 2018-05-27 14:47:35.000 147 21243.09 240.71 42960.08 47926.03 2018-05-27 14:47:36.000 147 21243.11 240.69 42960.11 47926.00 2018-05-27 14:47:37.000 147 21243.11 240.59 42960.10 47925.99 2018-05-27 14:47:38.000 147 21243.16 240.60 42960.11 47926.01 2018-05-27 14:47:39.000 147 21243.21 240.64 42960.14 47926.04 2018-05-27 14:47:40.000 147 21243.25 240.67 42960.06 47926.05 2018-05-27 14:47:41.000 147 21243.27 240.61 42960.12 47926.06 2018-05-27 14:47:42.000 147 21243.19 240.57 42960.18 47926.10 2018-05-27 14:47:43.000 147 21243.25 240.60 42960.14 47926.11 2018-05-27 14:47:44.000 147 21243.22 240.69 42960.16 47926.11 2018-05-27 14:47:45.000 147 21243.25 240.63 42960.17 47926.12 2018-05-27 14:47:46.000 147 21243.27 240.66 42960.16 47926.17 2018-05-27 14:47:47.000 147 21243.25 240.72 42960.16 47926.07 2018-05-27 14:47:48.000 147 21243.23 240.66 42960.14 47926.16 2018-05-27 14:47:49.000 147 21243.28 240.70 42960.16 47926.20 2018-05-27 14:47:50.000 147 21243.27 240.65 42960.17 47926.12 2018-05-27 14:47:51.000 147 21243.24 240.66 42960.09 47926.16 2018-05-27 14:47:52.000 147 21243.22 240.70 42960.15 47926.14 2018-05-27 14:47:53.000 147 21243.25 240.78 42960.19 47926.17 2018-05-27 14:47:54.000 147 21243.35 240.77 42960.19 47926.12 2018-05-27 14:47:55.000 147 21243.35 240.74 42960.21 47926.16 2018-05-27 14:47:56.000 147 21243.30 240.71 42960.18 47926.15 2018-05-27 14:47:57.000 147 21243.32 240.68 42960.22 47926.10 2018-05-27 14:47:58.000 147 21243.34 240.63 42960.23 47926.13 2018-05-27 14:47:59.000 147 21243.23 240.62 42960.26 47926.13 2018-05-27 14:48:00.000 147 21243.25 240.52 42960.26 47926.17 2018-05-27 14:48:01.000 147 21243.31 240.52 42960.25 47926.17 2018-05-27 14:48:02.000 147 21243.32 240.48 42960.33 47926.18 2018-05-27 14:48:03.000 147 21243.34 240.48 42960.34 47926.26 2018-05-27 14:48:04.000 147 21243.31 240.43 42960.34 47926.25 2018-05-27 14:48:05.000 147 21243.31 240.38 42960.37 47926.30 2018-05-27 14:48:06.000 147 21243.34 240.39 42960.35 47926.29 2018-05-27 14:48:07.000 147 21243.37 240.40 42960.39 47926.32 2018-05-27 14:48:08.000 147 21243.35 240.33 42960.42 47926.31 2018-05-27 14:48:09.000 147 21243.31 240.23 42960.43 47926.37 2018-05-27 14:48:10.000 147 21243.31 240.29 42960.37 47926.37 2018-05-27 14:48:11.000 147 21243.30 240.32 42960.40 47926.42 2018-05-27 14:48:12.000 147 21243.36 240.30 42960.44 47926.45 2018-05-27 14:48:13.000 147 21243.41 240.28 42960.45 47926.39 2018-05-27 14:48:14.000 147 21243.38 240.31 42960.47 47926.44 2018-05-27 14:48:15.000 147 21243.36 240.35 42960.43 47926.45 2018-05-27 14:48:16.000 147 21243.37 240.33 42960.38 47926.40 2018-05-27 14:48:17.000 147 21243.37 240.41 42960.34 47926.36 2018-05-27 14:48:18.000 147 21243.36 240.48 42960.34 47926.34 2018-05-27 14:48:19.000 147 21243.35 240.45 42960.33 47926.31 2018-05-27 14:48:20.000 147 21243.35 240.49 42960.29 47926.30 2018-05-27 14:48:21.000 147 21243.31 240.45 42960.27 47926.28 2018-05-27 14:48:22.000 147 21243.28 240.46 42960.28 47926.27 2018-05-27 14:48:23.000 147 21243.32 240.53 42960.27 47926.22 2018-05-27 14:48:24.000 147 21243.39 240.48 42960.14 47926.20 2018-05-27 14:48:25.000 147 21243.37 240.48 42960.17 47926.24 2018-05-27 14:48:26.000 147 21243.46 240.50 42960.17 47926.21 2018-05-27 14:48:27.000 147 21243.49 240.51 42960.16 47926.22 2018-05-27 14:48:28.000 147 21243.42 240.48 42960.16 47926.21 2018-05-27 14:48:29.000 147 21243.39 240.48 42960.19 47926.21 2018-05-27 14:48:30.000 147 21243.49 240.49 42960.16 47926.21 2018-05-27 14:48:31.000 147 21243.47 240.48 42960.10 47926.21 2018-05-27 14:48:32.000 147 21243.45 240.61 42960.16 47926.30 2018-05-27 14:48:33.000 147 21243.44 240.61 42960.19 47926.16 2018-05-27 14:48:34.000 147 21243.38 240.58 42960.19 47926.17 2018-05-27 14:48:35.000 147 21243.38 240.56 42960.18 47926.17 2018-05-27 14:48:36.000 147 21243.32 240.53 42960.11 47926.15 2018-05-27 14:48:37.000 147 21243.37 240.49 42960.13 47926.16 2018-05-27 14:48:38.000 147 21243.38 240.52 42960.13 47926.12 2018-05-27 14:48:39.000 147 21243.40 240.54 42960.15 47926.15 2018-05-27 14:48:40.000 147 21243.48 240.52 42960.17 47926.19 2018-05-27 14:48:41.000 147 21243.47 240.49 42960.11 47926.17 2018-05-27 14:48:42.000 147 21243.51 240.44 42960.08 47926.20 2018-05-27 14:48:43.000 147 21243.51 240.46 42960.16 47926.20 2018-05-27 14:48:44.000 147 21243.48 240.46 42960.17 47926.21 2018-05-27 14:48:45.000 147 21243.51 240.54 42960.11 47926.18 2018-05-27 14:48:46.000 147 21243.58 240.57 42960.11 47926.17 2018-05-27 14:48:47.000 147 21243.52 240.59 42960.07 47926.17 2018-05-27 14:48:48.000 147 21243.50 240.58 42960.02 47926.10 2018-05-27 14:48:49.000 147 21243.55 240.62 42960.06 47926.10 2018-05-27 14:48:50.000 147 21243.58 240.62 42960.06 47926.15 2018-05-27 14:48:51.000 147 21243.61 240.60 42960.10 47926.15 2018-05-27 14:48:52.000 147 21243.65 240.57 42960.06 47926.16 2018-05-27 14:48:53.000 147 21243.69 240.53 42960.04 47926.21 2018-05-27 14:48:54.000 147 21243.71 240.49 42960.05 47926.21 2018-05-27 14:48:55.000 147 21243.75 240.42 42960.11 47926.28 2018-05-27 14:48:56.000 147 21243.78 240.40 42960.14 47926.28 2018-05-27 14:48:57.000 147 21243.79 240.43 42960.15 47926.34 2018-05-27 14:48:58.000 147 21243.80 240.43 42960.20 47926.33 2018-05-27 14:48:59.000 147 21243.75 240.36 42960.19 47926.41 2018-05-27 14:49:00.000 147 21243.82 240.42 42960.22 47926.39 2018-05-27 14:49:01.000 147 21243.82 240.45 42960.17 47926.35 2018-05-27 14:49:02.000 147 21243.75 240.46 42960.18 47926.38 2018-05-27 14:49:03.000 147 21243.68 240.45 42960.25 47926.37 2018-05-27 14:49:04.000 147 21243.73 240.36 42960.25 47926.35 2018-05-27 14:49:05.000 147 21243.75 240.33 42960.20 47926.38 2018-05-27 14:49:06.000 147 21243.78 240.38 42960.20 47926.43 2018-05-27 14:49:07.000 147 21243.82 240.42 42960.18 47926.43 2018-05-27 14:49:08.000 147 21243.80 240.43 42960.16 47926.40 2018-05-27 14:49:09.000 147 21243.82 240.36 42960.17 47926.43 2018-05-27 14:49:10.000 147 21243.79 240.39 42960.20 47926.40 2018-05-27 14:49:11.000 147 21243.74 240.42 42960.19 47926.41 2018-05-27 14:49:12.000 147 21243.73 240.47 42960.21 47926.37 2018-05-27 14:49:13.000 147 21243.78 240.51 42960.26 47926.38 2018-05-27 14:49:14.000 147 21243.81 240.47 42960.19 47926.41 2018-05-27 14:49:15.000 147 21243.73 240.49 42960.14 47926.35 2018-05-27 14:49:16.000 147 21243.69 240.49 42960.13 47926.34 2018-05-27 14:49:17.000 147 21243.73 240.51 42960.13 47926.36 2018-05-27 14:49:18.000 147 21243.71 240.51 42960.09 47926.31 2018-05-27 14:49:19.000 147 21243.69 240.60 42960.02 47926.25 2018-05-27 14:49:20.000 147 21243.66 240.59 42960.04 47926.22 2018-05-27 14:49:21.000 147 21243.69 240.63 42960.01 47926.19 2018-05-27 14:49:22.000 147 21243.73 240.51 42959.98 47926.16 2018-05-27 14:49:23.000 147 21243.74 240.48 42960.06 47926.17 2018-05-27 14:49:24.000 147 21243.75 240.50 42960.06 47926.21 2018-05-27 14:49:25.000 147 21243.71 240.51 42960.04 47926.18 2018-05-27 14:49:26.000 147 21243.73 240.42 42959.95 47926.21 2018-05-27 14:49:27.000 147 21243.72 240.42 42959.98 47926.25 2018-05-27 14:49:28.000 147 21243.72 240.47 42959.98 47926.19 2018-05-27 14:49:29.000 147 21243.74 240.45 42959.98 47926.20 2018-05-27 14:49:30.000 147 21243.73 240.41 42960.02 47926.18 2018-05-27 14:49:31.000 147 21243.78 240.34 42960.02 47926.23 2018-05-27 14:49:32.000 147 21243.78 240.37 42960.08 47926.22 2018-05-27 14:49:33.000 147 21243.75 240.43 42960.08 47926.26 2018-05-27 14:49:34.000 147 21243.74 240.36 42960.06 47926.30 2018-05-27 14:49:35.000 147 21243.75 240.41 42960.07 47926.27 2018-05-27 14:49:36.000 147 21243.82 240.40 42960.11 47926.32 2018-05-27 14:49:37.000 147 21243.80 240.46 42960.14 47926.33 2018-05-27 14:49:38.000 147 21243.83 240.49 42960.12 47926.35 2018-05-27 14:49:39.000 147 21243.82 240.54 42960.16 47926.35 2018-05-27 14:49:40.000 147 21243.74 240.45 42960.17 47926.35 2018-05-27 14:49:41.000 147 21243.80 240.50 42960.19 47926.38 2018-05-27 14:49:42.000 147 21243.78 240.45 42960.21 47926.37 2018-05-27 14:49:43.000 147 21243.83 240.42 42960.19 47926.37 2018-05-27 14:49:44.000 147 21243.87 240.39 42960.10 47926.36 2018-05-27 14:49:45.000 147 21243.82 240.37 42960.19 47926.37 2018-05-27 14:49:46.000 147 21243.82 240.42 42960.15 47926.40 2018-05-27 14:49:47.000 147 21243.81 240.46 42960.20 47926.43 2018-05-27 14:49:48.000 147 21243.74 240.40 42960.16 47926.42 2018-05-27 14:49:49.000 147 21243.74 240.44 42960.15 47926.35 2018-05-27 14:49:50.000 147 21243.68 240.52 42960.14 47926.37 2018-05-27 14:49:51.000 147 21243.67 240.48 42960.11 47926.31 2018-05-27 14:49:52.000 147 21243.70 240.52 42960.09 47926.33 2018-05-27 14:49:53.000 147 21243.67 240.49 42960.07 47926.27 2018-05-27 14:49:54.000 147 21243.75 240.57 42960.09 47926.29 2018-05-27 14:49:55.000 147 21243.74 240.61 42960.10 47926.28 2018-05-27 14:49:56.000 147 21243.66 240.65 42960.16 47926.28 2018-05-27 14:49:57.000 147 21243.68 240.62 42960.14 47926.27 2018-05-27 14:49:58.000 147 21243.70 240.57 42960.10 47926.33 2018-05-27 14:49:59.000 147 21243.70 240.64 42960.11 47926.35 2018-05-27 14:50:00.000 147 21243.68 240.66 42960.11 47926.36 2018-05-27 14:50:01.000 147 21243.66 240.62 42960.18 47926.29 2018-05-27 14:50:02.000 147 21243.63 240.62 42960.17 47926.31 2018-05-27 14:50:03.000 147 21243.63 240.63 42960.18 47926.33 2018-05-27 14:50:04.000 147 21243.66 240.75 42960.19 47926.32 2018-05-27 14:50:05.000 147 21243.71 240.74 42960.15 47926.29 2018-05-27 14:50:06.000 147 21243.67 240.74 42960.11 47926.31 2018-05-27 14:50:07.000 147 21243.63 240.78 42960.08 47926.30 2018-05-27 14:50:08.000 147 21243.66 240.82 42960.10 47926.18 2018-05-27 14:50:09.000 147 21243.63 240.83 42960.06 47926.29 2018-05-27 14:50:10.000 147 21243.66 240.85 42960.06 47926.28 2018-05-27 14:50:11.000 147 21243.67 240.86 42960.06 47926.24 2018-05-27 14:50:12.000 147 21243.61 240.84 42960.06 47926.25 2018-05-27 14:50:13.000 147 21243.59 240.81 42960.10 47926.27 2018-05-27 14:50:14.000 147 21243.64 240.84 42960.13 47926.29 2018-05-27 14:50:15.000 147 21243.62 240.82 42960.14 47926.22 2018-05-27 14:50:16.000 147 21243.66 240.84 42960.10 47926.24 2018-05-27 14:50:17.000 147 21243.57 240.82 42960.12 47926.29 2018-05-27 14:50:18.000 147 21243.58 240.83 42960.04 47926.23 2018-05-27 14:50:19.000 147 21243.58 240.88 42960.06 47926.22 2018-05-27 14:50:20.000 147 21243.54 240.90 42960.10 47926.24 2018-05-27 14:50:21.000 147 21243.61 240.87 42960.11 47926.17 2018-05-27 14:50:22.000 147 21243.58 240.93 42960.15 47926.22 2018-05-27 14:50:23.000 147 21243.51 240.95 42960.17 47926.22 2018-05-27 14:50:24.000 147 21243.59 240.94 42960.13 47926.23 2018-05-27 14:50:25.000 147 21243.61 240.96 42960.19 47926.26 2018-05-27 14:50:26.000 147 21243.57 240.89 42960.21 47926.26 2018-05-27 14:50:27.000 147 21243.56 240.79 42960.19 47926.29 2018-05-27 14:50:28.000 147 21243.58 240.77 42960.16 47926.28 2018-05-27 14:50:29.000 147 21243.59 240.82 42960.14 47926.27 2018-05-27 14:50:30.000 147 21243.57 240.87 42960.15 47926.29 2018-05-27 14:50:31.000 147 21243.60 240.85 42960.16 47926.31 2018-05-27 14:50:32.000 147 21243.63 240.83 42960.19 47926.32 2018-05-27 14:50:33.000 147 21243.58 240.81 42960.16 47926.24 2018-05-27 14:50:34.000 147 21243.59 240.75 42960.19 47926.30 2018-05-27 14:50:35.000 147 21243.58 240.73 42960.23 47926.34 2018-05-27 14:50:36.000 147 21243.60 240.71 42960.23 47926.30 2018-05-27 14:50:37.000 147 21243.57 240.73 42960.29 47926.33 2018-05-27 14:50:38.000 147 21243.53 240.68 42960.26 47926.32 2018-05-27 14:50:39.000 147 21243.56 240.68 42960.28 47926.30 2018-05-27 14:50:40.000 147 21243.58 240.65 42960.35 47926.37 2018-05-27 14:50:41.000 147 21243.57 240.68 42960.34 47926.37 2018-05-27 14:50:42.000 147 21243.58 240.66 42960.31 47926.34 2018-05-27 14:50:43.000 147 21243.58 240.66 42960.28 47926.40 2018-05-27 14:50:44.000 147 21243.51 240.61 42960.34 47926.39 2018-05-27 14:50:45.000 147 21243.57 240.62 42960.35 47926.41 2018-05-27 14:50:46.000 147 21243.58 240.66 42960.32 47926.42 2018-05-27 14:50:47.000 147 21243.54 240.63 42960.36 47926.41 2018-05-27 14:50:48.000 147 21243.49 240.67 42960.32 47926.39 2018-05-27 14:50:49.000 147 21243.47 240.70 42960.31 47926.42 2018-05-27 14:50:50.000 147 21243.49 240.66 42960.30 47926.36 2018-05-27 14:50:51.000 147 21243.52 240.57 42960.36 47926.34 2018-05-27 14:50:52.000 147 21243.55 240.52 42960.40 47926.37 2018-05-27 14:50:53.000 147 21243.54 240.55 42960.31 47926.39 2018-05-27 14:50:54.000 147 21243.53 240.58 42960.34 47926.39 2018-05-27 14:50:55.000 147 21243.61 240.56 42960.33 47926.36 2018-05-27 14:50:56.000 147 21243.56 240.51 42960.33 47926.39 2018-05-27 14:50:57.000 147 21243.60 240.50 42960.37 47926.40 2018-05-27 14:50:58.000 147 21243.61 240.59 42960.37 47926.45 2018-05-27 14:50:59.000 147 21243.61 240.61 42960.34 47926.41 2018-05-27 14:51:00.000 147 21243.59 240.63 42960.34 47926.40 2018-05-27 14:51:01.000 147 21243.55 240.66 42960.41 47926.43 2018-05-27 14:51:02.000 147 21243.55 240.68 42960.37 47926.45 2018-05-27 14:51:03.000 147 21243.52 240.68 42960.40 47926.43 2018-05-27 14:51:04.000 147 21243.53 240.64 42960.35 47926.45 2018-05-27 14:51:05.000 147 21243.54 240.63 42960.32 47926.38 2018-05-27 14:51:06.000 147 21243.50 240.61 42960.37 47926.46 2018-05-27 14:51:07.000 147 21243.52 240.55 42960.36 47926.40 2018-05-27 14:51:08.000 147 21243.53 240.63 42960.34 47926.42 2018-05-27 14:51:09.000 147 21243.46 240.69 42960.32 47926.41 2018-05-27 14:51:10.000 147 21243.42 240.68 42960.34 47926.42 2018-05-27 14:51:11.000 147 21243.42 240.65 42960.36 47926.40 2018-05-27 14:51:12.000 147 21243.37 240.67 42960.30 47926.36 2018-05-27 14:51:13.000 147 21243.37 240.62 42960.25 47926.24 2018-05-27 14:51:14.000 147 21243.38 240.72 42960.23 47926.26 2018-05-27 14:51:15.000 147 21243.40 240.85 42960.23 47926.23 2018-05-27 14:51:16.000 147 21243.37 240.89 42960.19 47926.25 2018-05-27 14:51:17.000 147 21243.32 240.92 42960.20 47926.27 2018-05-27 14:51:18.000 147 21243.42 240.89 42960.21 47926.27 2018-05-27 14:51:19.000 147 21243.44 240.84 42960.27 47926.29 2018-05-27 14:51:20.000 147 21243.51 240.81 42960.29 47926.33 2018-05-27 14:51:21.000 147 21243.50 240.85 42960.24 47926.33 2018-05-27 14:51:22.000 147 21243.58 240.93 42960.23 47926.38 2018-05-27 14:51:23.000 147 21243.54 240.89 42960.26 47926.36 2018-05-27 14:51:24.000 147 21243.44 240.91 42960.32 47926.39 2018-05-27 14:51:25.000 147 21243.51 240.86 42960.39 47926.41 2018-05-27 14:51:26.000 147 21243.52 240.84 42960.37 47926.46 2018-05-27 14:51:27.000 147 21243.48 240.80 42960.39 47926.42 2018-05-27 14:51:28.000 147 21243.48 240.74 42960.40 47926.42 2018-05-27 14:51:29.000 147 21243.51 240.75 42960.33 47926.41 2018-05-27 14:51:30.000 147 21243.49 240.77 42960.39 47926.42 2018-05-27 14:51:31.000 147 21243.47 240.69 42960.37 47926.40 2018-05-27 14:51:32.000 147 21243.46 240.69 42960.37 47926.42 2018-05-27 14:51:33.000 147 21243.49 240.69 42960.37 47926.40 2018-05-27 14:51:34.000 147 21243.51 240.74 42960.32 47926.43 2018-05-27 14:51:35.000 147 21243.47 240.76 42960.36 47926.39 2018-05-27 14:51:36.000 147 21243.49 240.72 42960.44 47926.42 2018-05-27 14:51:37.000 147 21243.50 240.73 42960.36 47926.43 2018-05-27 14:51:38.000 147 21243.55 240.66 42960.36 47926.45 2018-05-27 14:51:39.000 147 21243.60 240.65 42960.44 47926.46 2018-05-27 14:51:40.000 147 21243.51 240.66 42960.44 47926.46 2018-05-27 14:51:41.000 147 21243.53 240.68 42960.43 47926.53 2018-05-27 14:51:42.000 147 21243.56 240.67 42960.48 47926.53 2018-05-27 14:51:43.000 147 21243.56 240.62 42960.48 47926.49 2018-05-27 14:51:44.000 147 21243.50 240.62 42960.47 47926.48 2018-05-27 14:51:45.000 147 21243.55 240.59 42960.46 47926.51 2018-05-27 14:51:46.000 147 21243.52 240.62 42960.42 47926.57 2018-05-27 14:51:47.000 147 21243.50 240.54 42960.47 47926.58 2018-05-27 14:51:48.000 147 21243.56 240.62 42960.53 47926.55 2018-05-27 14:51:49.000 147 21243.66 240.59 42960.47 47926.56 2018-05-27 14:51:50.000 147 21243.57 240.55 42960.45 47926.56 2018-05-27 14:51:51.000 147 21243.58 240.62 42960.51 47926.57 2018-05-27 14:51:52.000 147 21243.69 240.71 42960.51 47926.60 2018-05-27 14:51:53.000 147 21243.68 240.76 42960.51 47926.62 2018-05-27 14:51:54.000 147 21243.67 240.71 42960.49 47926.57 2018-05-27 14:51:55.000 147 21243.63 240.66 42960.52 47926.55 2018-05-27 14:51:56.000 147 21243.56 240.67 42960.48 47926.55 2018-05-27 14:51:57.000 147 21243.57 240.66 42960.46 47926.55 2018-05-27 14:51:58.000 147 21243.59 240.71 42960.47 47926.61 2018-05-27 14:51:59.000 147 21243.51 240.73 42960.44 47926.55 2018-05-27 14:52:00.000 147 21243.52 240.72 42960.44 47926.46 2018-05-27 14:52:01.000 147 21243.45 240.79 42960.42 47926.45 2018-05-27 14:52:02.000 147 21243.48 240.93 42960.37 47926.45 2018-05-27 14:52:03.000 147 21243.45 240.90 42960.34 47926.41 2018-05-27 14:52:04.000 147 21243.46 240.94 42960.35 47926.41 2018-05-27 14:52:05.000 147 21243.45 240.92 42960.36 47926.40 2018-05-27 14:52:06.000 147 21243.50 240.85 42960.33 47926.38 2018-05-27 14:52:07.000 147 21243.49 240.86 42960.35 47926.37 2018-05-27 14:52:08.000 147 21243.44 240.81 42960.36 47926.35 2018-05-27 14:52:09.000 147 21243.47 240.79 42960.28 47926.34 2018-05-27 14:52:10.000 147 21243.44 240.74 42960.36 47926.40 2018-05-27 14:52:11.000 147 21243.43 240.73 42960.40 47926.37 2018-05-27 14:52:12.000 147 21243.38 240.73 42960.40 47926.43 2018-05-27 14:52:13.000 147 21243.43 240.71 42960.40 47926.43 2018-05-27 14:52:14.000 147 21243.41 240.75 42960.43 47926.40 2018-05-27 14:52:15.000 147 21243.39 240.80 42960.41 47926.39 2018-05-27 14:52:16.000 147 21243.42 240.75 42960.37 47926.35 2018-05-27 14:52:17.000 147 21243.48 240.80 42960.44 47926.38 2018-05-27 14:52:18.000 147 21243.46 240.78 42960.42 47926.38 2018-05-27 14:52:19.000 147 21243.42 240.78 42960.43 47926.43 2018-05-27 14:52:20.000 147 21243.33 240.80 42960.38 47926.42 2018-05-27 14:52:21.000 147 21243.33 240.81 42960.35 47926.41 2018-05-27 14:52:22.000 147 21243.39 240.86 42960.36 47926.35 2018-05-27 14:52:23.000 147 21243.39 240.91 42960.29 47926.35 2018-05-27 14:52:24.000 147 21243.40 240.81 42960.28 47926.34 2018-05-27 14:52:25.000 147 21243.45 240.85 42960.32 47926.32 2018-05-27 14:52:26.000 147 21243.42 240.81 42960.30 47926.38 2018-05-27 14:52:27.000 147 21243.46 240.81 42960.31 47926.39 2018-05-27 14:52:28.000 147 21243.47 240.85 42960.33 47926.38 2018-05-27 14:52:29.000 147 21243.49 240.82 42960.33 47926.38 2018-05-27 14:52:30.000 147 21243.46 240.91 42960.40 47926.44 2018-05-27 14:52:31.000 147 21243.49 240.88 42960.38 47926.43 2018-05-27 14:52:32.000 147 21243.48 240.92 42960.35 47926.39 2018-05-27 14:52:33.000 147 21243.46 240.94 42960.34 47926.40 2018-05-27 14:52:34.000 147 21243.47 240.97 42960.33 47926.38 2018-05-27 14:52:35.000 147 21243.52 240.98 42960.34 47926.39 2018-05-27 14:52:36.000 147 21243.48 240.97 42960.35 47926.42 2018-05-27 14:52:37.000 147 21243.48 240.92 42960.33 47926.39 2018-05-27 14:52:38.000 147 21243.54 240.90 42960.37 47926.38 2018-05-27 14:52:39.000 147 21243.49 240.88 42960.37 47926.40 2018-05-27 14:52:40.000 147 21243.51 240.86 42960.37 47926.36 2018-05-27 14:52:41.000 147 21243.48 240.84 42960.42 47926.43 2018-05-27 14:52:42.000 147 21243.48 240.90 42960.42 47926.42 2018-05-27 14:52:43.000 147 21243.45 240.90 42960.37 47926.46 2018-05-27 14:52:44.000 147 21243.48 240.87 42960.42 47926.39 2018-05-27 14:52:45.000 147 21243.45 240.89 42960.44 47926.42 2018-05-27 14:52:46.000 147 21243.43 240.99 42960.47 47926.41 2018-05-27 14:52:47.000 147 21243.44 240.94 42960.42 47926.43 2018-05-27 14:52:48.000 147 21243.46 240.86 42960.40 47926.41 2018-05-27 14:52:49.000 147 21243.50 240.77 42960.40 47926.42 2018-05-27 14:52:50.000 147 21243.53 240.71 42960.42 47926.49 2018-05-27 14:52:51.000 147 21243.50 240.66 42960.46 47926.52 2018-05-27 14:52:52.000 147 21243.45 240.69 42960.48 47926.49 2018-05-27 14:52:53.000 147 21243.50 240.75 42960.57 47926.54 2018-05-27 14:52:54.000 147 21243.50 240.84 42960.57 47926.51 2018-05-27 14:52:55.000 147 21243.46 240.89 42960.52 47926.53 2018-05-27 14:52:56.000 147 21243.46 240.84 42960.47 47926.51 2018-05-27 14:52:57.000 147 21243.36 240.84 42960.44 47926.48 2018-05-27 14:52:58.000 147 21243.35 240.89 42960.44 47926.46 2018-05-27 14:52:59.000 147 21243.41 240.96 42960.40 47926.45 2018-05-27 14:53:00.000 147 21243.39 241.05 42960.42 47926.35 2018-05-27 14:53:01.000 147 21243.39 241.07 42960.43 47926.42 2018-05-27 14:53:02.000 147 21243.31 241.10 42960.33 47926.34 2018-05-27 14:53:03.000 147 21243.32 241.16 42960.34 47926.37 2018-05-27 14:53:04.000 147 21243.37 241.17 42960.32 47926.31 2018-05-27 14:53:05.000 147 21243.33 241.22 42960.25 47926.25 2018-05-27 14:53:06.000 147 21243.22 241.23 42960.26 47926.22 2018-05-27 14:53:07.000 147 21243.23 241.31 42960.18 47926.23 2018-05-27 14:53:08.000 147 21243.19 241.36 42960.19 47926.19 2018-05-27 14:53:09.000 147 21243.18 241.42 42960.16 47926.15 2018-05-27 14:53:10.000 147 21243.17 241.37 42960.07 47926.10 2018-05-27 14:53:11.000 147 21243.20 241.37 42960.08 47926.09 2018-05-27 14:53:12.000 147 21243.22 241.42 42960.10 47926.09 2018-05-27 14:53:13.000 147 21243.25 241.42 42960.06 47926.00 2018-05-27 14:53:14.000 147 21243.19 241.39 42960.05 47926.02 2018-05-27 14:53:15.000 147 21243.21 241.38 42960.11 47926.02 2018-05-27 14:53:16.000 147 21243.22 241.34 42960.14 47926.09 2018-05-27 14:53:17.000 147 21243.16 241.30 42960.12 47926.06 2018-05-27 14:53:18.000 147 21243.25 241.29 42960.18 47926.05 2018-05-27 14:53:19.000 147 21243.27 241.33 42960.16 47926.12 2018-05-27 14:53:20.000 147 21243.28 241.30 42960.21 47926.09 2018-05-27 14:53:21.000 147 21243.26 241.31 42960.21 47926.11 2018-05-27 14:53:22.000 147 21243.32 241.28 42960.15 47926.16 2018-05-27 14:53:23.000 147 21243.27 241.24 42960.25 47926.17 2018-05-27 14:53:24.000 147 21243.27 241.25 42960.28 47926.22 2018-05-27 14:53:25.000 147 21243.34 241.23 42960.21 47926.19 2018-05-27 14:53:26.000 147 21243.33 241.27 42960.17 47926.19 2018-05-27 14:53:27.000 147 21243.29 241.26 42960.21 47926.21 2018-05-27 14:53:28.000 147 21243.32 241.24 42960.23 47926.21 2018-05-27 14:53:29.000 147 21243.35 241.16 42960.18 47926.20 2018-05-27 14:53:30.000 147 21243.30 241.22 42960.21 47926.24 2018-05-27 14:53:31.000 147 21243.36 241.19 42960.29 47926.29 2018-05-27 14:53:32.000 147 21243.38 241.19 42960.25 47926.23 2018-05-27 14:53:33.000 147 21243.34 241.21 42960.23 47926.22 2018-05-27 14:53:34.000 147 21243.30 241.17 42960.24 47926.27 2018-05-27 14:53:35.000 147 21243.32 241.15 42960.28 47926.32 2018-05-27 14:53:36.000 147 21243.28 241.16 42960.31 47926.26 2018-05-27 14:53:37.000 147 21243.25 241.26 42960.23 47926.28 2018-05-27 14:53:38.000 147 21243.28 241.34 42960.19 47926.24 2018-05-27 14:53:39.000 147 21243.22 241.37 42960.19 47926.18 2018-05-27 14:53:40.000 147 21243.23 241.30 42960.16 47926.16 2018-05-27 14:53:41.000 147 21243.26 241.27 42960.16 47926.13 2018-05-27 14:53:42.000 147 21243.16 241.33 42960.14 47926.10 2018-05-27 14:53:43.000 147 21243.20 241.23 42960.20 47926.09 2018-05-27 14:53:44.000 147 21243.24 241.15 42960.25 47926.17 2018-05-27 14:53:45.000 147 21243.25 241.18 42960.23 47926.17 2018-05-27 14:53:46.000 147 21243.26 241.13 42960.24 47926.24 2018-05-27 14:53:47.000 147 21243.24 241.10 42960.27 47926.23 2018-05-27 14:53:48.000 147 21243.25 241.13 42960.33 47926.23 2018-05-27 14:53:49.000 147 21243.22 241.16 42960.31 47926.24 2018-05-27 14:53:50.000 147 21243.23 241.15 42960.28 47926.23 2018-05-27 14:53:51.000 147 21243.25 241.16 42960.28 47926.22 2018-05-27 14:53:52.000 147 21243.19 241.21 42960.25 47926.24 2018-05-27 14:53:53.000 147 21243.16 241.24 42960.26 47926.26 2018-05-27 14:53:54.000 147 21243.20 241.26 42960.24 47926.17 2018-05-27 14:53:55.000 147 21243.13 241.26 42960.24 47926.21 2018-05-27 14:53:56.000 147 21243.20 241.24 42960.25 47926.16 2018-05-27 14:53:57.000 147 21243.21 241.22 42960.25 47926.22 2018-05-27 14:53:58.000 147 21243.23 241.22 42960.24 47926.24 2018-05-27 14:53:59.000 147 21243.24 241.14 42960.32 47926.17 2018-05-27 14:54:00.000 147 21243.25 241.07 42960.37 47926.25 2018-05-27 14:54:01.000 147 21243.26 241.08 42960.44 47926.29 2018-05-27 14:54:02.000 147 21243.31 241.05 42960.46 47926.32 2018-05-27 14:54:03.000 147 21243.34 241.03 42960.50 47926.39 2018-05-27 14:54:04.000 147 21243.31 241.00 42960.55 47926.45 2018-05-27 14:54:05.000 147 21243.22 240.98 42960.53 47926.53 2018-05-27 14:54:06.000 147 21243.27 241.01 42960.55 47926.48 2018-05-27 14:54:07.000 147 21243.25 240.96 42960.63 47926.54 2018-05-27 14:54:08.000 147 21243.26 241.00 42960.67 47926.62 2018-05-27 14:54:09.000 147 21243.26 240.86 42960.65 47926.57 2018-05-27 14:54:10.000 147 21243.21 240.91 42960.69 47926.63 2018-05-27 14:54:11.000 147 21243.21 240.96 42960.69 47926.58 2018-05-27 14:54:12.000 147 21243.17 241.08 42960.63 47926.56 2018-05-27 14:54:13.000 147 21243.10 241.12 42960.57 47926.55 2018-05-27 14:54:14.000 147 21243.15 241.15 42960.59 47926.49 2018-05-27 14:54:15.000 147 21243.15 241.13 42960.55 47926.44 2018-05-27 14:54:16.000 147 21243.08 241.12 42960.57 47926.47 2018-05-27 14:54:17.000 147 21243.08 241.10 42960.53 47926.41 2018-05-27 14:54:18.000 147 21243.06 241.08 42960.53 47926.37 2018-05-27 14:54:19.000 147 21243.10 241.13 42960.51 47926.43 2018-05-27 14:54:20.000 147 21243.09 241.14 42960.49 47926.36 2018-05-27 14:54:21.000 147 21243.10 241.19 42960.50 47926.37 2018-05-27 14:54:22.000 147 21243.05 241.16 42960.44 47926.32 2018-05-27 14:54:23.000 147 21243.04 241.16 42960.45 47926.31 2018-05-27 14:54:24.000 147 21243.08 241.18 42960.40 47926.26 2018-05-27 14:54:25.000 147 21243.07 241.18 42960.35 47926.24 2018-05-27 14:54:26.000 147 21243.06 241.27 42960.35 47926.23 2018-05-27 14:54:27.000 147 21243.03 241.27 42960.34 47926.21 2018-05-27 14:54:28.000 147 21243.07 241.18 42960.34 47926.20 2018-05-27 14:54:29.000 147 21243.03 241.11 42960.30 47926.18 2018-05-27 14:54:30.000 147 21242.99 241.14 42960.30 47926.17 2018-05-27 14:54:31.000 147 21243.03 241.14 42960.32 47926.20 2018-05-27 14:54:32.000 147 21243.10 241.15 42960.28 47926.14 2018-05-27 14:54:33.000 147 21243.06 241.13 42960.30 47926.19 2018-05-27 14:54:34.000 147 21243.07 241.13 42960.32 47926.18 2018-05-27 14:54:35.000 147 21243.10 241.09 42960.33 47926.17 2018-05-27 14:54:36.000 147 21243.04 241.08 42960.32 47926.19 2018-05-27 14:54:37.000 147 21243.04 241.11 42960.33 47926.19 2018-05-27 14:54:38.000 147 21243.12 241.14 42960.34 47926.19 2018-05-27 14:54:39.000 147 21243.10 241.13 42960.38 47926.22 2018-05-27 14:54:40.000 147 21243.13 241.06 42960.40 47926.17 2018-05-27 14:54:41.000 147 21243.16 241.07 42960.35 47926.25 2018-05-27 14:54:42.000 147 21243.16 241.15 42960.38 47926.26 2018-05-27 14:54:43.000 147 21243.04 241.12 42960.38 47926.27 2018-05-27 14:54:44.000 147 21243.02 241.07 42960.37 47926.29 2018-05-27 14:54:45.000 147 21243.02 241.15 42960.38 47926.23 2018-05-27 14:54:46.000 147 21243.03 241.14 42960.40 47926.21 2018-05-27 14:54:47.000 147 21243.02 241.17 42960.37 47926.25 2018-05-27 14:54:48.000 147 21243.02 241.22 42960.29 47926.18 2018-05-27 14:54:49.000 147 21242.95 241.28 42960.28 47926.15 2018-05-27 14:54:50.000 147 21242.96 241.30 42960.25 47926.14 2018-05-27 14:54:51.000 147 21243.05 241.27 42960.25 47926.07 2018-05-27 14:54:52.000 147 21243.07 241.26 42960.23 47926.07 2018-05-27 14:54:53.000 147 21243.05 241.25 42960.16 47926.09 2018-05-27 14:54:54.000 147 21243.00 241.15 42960.16 47926.10 2018-05-27 14:54:55.000 147 21243.07 241.18 42960.16 47926.04 2018-05-27 14:54:56.000 147 21243.09 241.12 42960.22 47926.11 2018-05-27 14:54:57.000 147 21243.03 241.13 42960.23 47926.05 2018-05-27 14:54:58.000 147 21243.03 241.10 42960.21 47926.12 2018-05-27 14:54:59.000 147 21243.05 241.08 42960.19 47926.10 2018-05-27 14:55:00.000 147 21243.09 241.07 42960.14 47926.11 2018-05-27 14:55:01.000 147 21243.06 241.06 42960.16 47926.16 2018-05-27 14:55:02.000 147 21243.10 241.08 42960.21 47926.13 2018-05-27 14:55:03.000 147 21243.18 241.07 42960.26 47926.17 2018-05-27 14:55:04.000 147 21243.11 241.08 42960.28 47926.15 2018-05-27 14:55:05.000 147 21243.14 241.04 42960.28 47926.19 2018-05-27 14:55:06.000 147 21243.09 241.00 42960.32 47926.10 2018-05-27 14:55:07.000 147 21243.11 240.95 42960.31 47926.21 2018-05-27 14:55:08.000 147 21243.14 240.96 42960.29 47926.22 2018-05-27 14:55:09.000 147 21243.16 240.96 42960.37 47926.24 2018-05-27 14:55:10.000 147 21243.05 240.96 42960.42 47926.24 2018-05-27 14:55:11.000 147 21243.07 240.97 42960.42 47926.28 2018-05-27 14:55:12.000 147 21243.12 240.95 42960.40 47926.32 2018-05-27 14:55:13.000 147 21243.13 240.92 42960.44 47926.27 2018-05-27 14:55:14.000 147 21243.12 240.93 42960.46 47926.31 2018-05-27 14:55:15.000 147 21243.16 240.97 42960.42 47926.28 2018-05-27 14:55:16.000 147 21243.14 240.94 42960.45 47926.34 2018-05-27 14:55:17.000 147 21243.11 240.94 42960.49 47926.34 2018-05-27 14:55:18.000 147 21243.12 240.92 42960.49 47926.34 2018-05-27 14:55:19.000 147 21243.15 240.97 42960.50 47926.34 2018-05-27 14:55:20.000 147 21243.18 240.95 42960.49 47926.36 2018-05-27 14:55:21.000 147 21243.16 240.91 42960.56 47926.43 2018-05-27 14:55:22.000 147 21243.19 240.89 42960.54 47926.44 2018-05-27 14:55:23.000 147 21243.19 240.84 42960.54 47926.44 2018-05-27 14:55:24.000 147 21243.18 240.84 42960.61 47926.44 2018-05-27 14:55:25.000 147 21243.18 240.81 42960.63 47926.46 2018-05-27 14:55:26.000 147 21243.18 240.78 42960.65 47926.50 2018-05-27 14:55:27.000 147 21243.13 240.75 42960.59 47926.48 2018-05-27 14:55:28.000 147 21243.14 240.68 42960.69 47926.52 2018-05-27 14:55:29.000 147 21243.18 240.70 42960.65 47926.51 2018-05-27 14:55:30.000 147 21243.22 240.66 42960.65 47926.55 2018-05-27 14:55:31.000 147 21243.24 240.57 42960.68 47926.53 2018-05-27 14:55:32.000 147 21243.15 240.56 42960.76 47926.55 2018-05-27 14:55:33.000 147 21243.13 240.57 42960.76 47926.55 2018-05-27 14:55:34.000 147 21243.23 240.53 42960.74 47926.60 2018-05-27 14:55:35.000 147 21243.22 240.57 42960.72 47926.61 2018-05-27 14:55:36.000 147 21243.19 240.58 42960.75 47926.57 2018-05-27 14:55:37.000 147 21243.21 240.65 42960.71 47926.65 2018-05-27 14:55:38.000 147 21243.19 240.66 42960.70 47926.58 2018-05-27 14:55:39.000 147 21243.17 240.62 42960.72 47926.57 2018-05-27 14:55:40.000 147 21243.13 240.51 42960.68 47926.63 2018-05-27 14:55:41.000 147 21243.20 240.55 42960.75 47926.61 2018-05-27 14:55:42.000 147 21243.22 240.55 42960.72 47926.59 2018-05-27 14:55:43.000 147 21243.16 240.67 42960.76 47926.62 2018-05-27 14:55:44.000 147 21243.17 240.66 42960.71 47926.60 2018-05-27 14:55:45.000 147 21243.20 240.75 42960.72 47926.60 2018-05-27 14:55:46.000 147 21243.10 240.75 42960.70 47926.60 2018-05-27 14:55:47.000 147 21243.07 240.76 42960.72 47926.56 2018-05-27 14:55:48.000 147 21243.11 240.71 42960.75 47926.59 2018-05-27 14:55:49.000 147 21243.12 240.60 42960.73 47926.57 2018-05-27 14:55:50.000 147 21243.13 240.49 42960.75 47926.60 2018-05-27 14:55:51.000 147 21243.05 240.55 42960.80 47926.63 2018-05-27 14:55:52.000 147 21243.06 240.55 42960.78 47926.59 2018-05-27 14:55:53.000 147 21243.01 240.54 42960.84 47926.65 2018-05-27 14:55:54.000 147 21243.02 240.56 42960.82 47926.64 2018-05-27 14:55:55.000 147 21243.03 240.56 42960.86 47926.64 2018-05-27 14:55:56.000 147 21243.09 240.53 42960.84 47926.66 2018-05-27 14:55:57.000 147 21243.12 240.47 42960.80 47926.68 2018-05-27 14:55:58.000 147 21243.12 240.48 42960.86 47926.68 2018-05-27 14:55:59.000 147 21243.09 240.57 42960.89 47926.65 2018-05-27 14:56:00.000 147 21243.17 240.60 42960.91 47926.74 2018-05-27 14:56:01.000 147 21243.18 240.66 42960.94 47926.76 2018-05-27 14:56:02.000 147 21243.22 240.62 42960.91 47926.70 2018-05-27 14:56:03.000 147 21243.26 240.62 42960.91 47926.75 2018-05-27 14:56:04.000 147 21243.29 240.59 42960.89 47926.75 2018-05-27 14:56:05.000 147 21243.33 240.55 42960.91 47926.75 2018-05-27 14:56:06.000 147 21243.40 240.61 42960.88 47926.78 2018-05-27 14:56:07.000 147 21243.40 240.66 42960.88 47926.77 2018-05-27 14:56:08.000 147 21243.39 240.66 42960.86 47926.74 2018-05-27 14:56:09.000 147 21243.34 240.66 42960.86 47926.78 2018-05-27 14:56:10.000 147 21243.35 240.63 42960.92 47926.79 2018-05-27 14:56:11.000 147 21243.32 240.64 42960.90 47926.82 2018-05-27 14:56:12.000 147 21243.33 240.61 42960.92 47926.83 2018-05-27 14:56:13.000 147 21243.31 240.60 42960.93 47926.81 2018-05-27 14:56:14.000 147 21243.35 240.67 42960.94 47926.85 2018-05-27 14:56:15.000 147 21243.35 240.59 42961.01 47926.89 2018-05-27 14:56:16.000 147 21243.35 240.60 42961.02 47926.93 2018-05-27 14:56:17.000 147 21243.46 240.64 42961.06 47926.92 2018-05-27 14:56:18.000 147 21243.43 240.67 42961.02 47926.95 2018-05-27 14:56:19.000 147 21243.41 240.74 42961.00 47926.97 2018-05-27 14:56:20.000 147 21243.42 240.75 42960.98 47926.97 2018-05-27 14:56:21.000 147 21243.41 240.79 42960.99 47926.94 2018-05-27 14:56:22.000 147 21243.51 240.80 42961.00 47927.01 2018-05-27 14:56:23.000 147 21243.47 240.82 42961.03 47926.89 2018-05-27 14:56:24.000 147 21243.42 240.79 42961.05 47926.93 2018-05-27 14:56:25.000 147 21243.41 240.78 42961.06 47926.99 2018-05-27 14:56:26.000 147 21243.35 240.77 42961.05 47926.95 2018-05-27 14:56:27.000 147 21243.40 240.76 42961.03 47926.98 2018-05-27 14:56:28.000 147 21243.41 240.69 42961.06 47926.97 2018-05-27 14:56:29.000 147 21243.44 240.73 42961.01 47926.99 2018-05-27 14:56:30.000 147 21243.39 240.74 42961.01 47926.97 2018-05-27 14:56:31.000 147 21243.35 240.72 42961.01 47926.92 2018-05-27 14:56:32.000 147 21243.26 240.67 42961.07 47926.91 2018-05-27 14:56:33.000 147 21243.30 240.65 42961.08 47926.92 2018-05-27 14:56:34.000 147 21243.20 240.71 42961.09 47926.86 2018-05-27 14:56:35.000 147 21243.20 240.74 42961.04 47926.88 2018-05-27 14:56:36.000 147 21243.18 240.76 42961.08 47926.92 2018-05-27 14:56:37.000 147 21243.18 240.69 42961.00 47926.90 2018-05-27 14:56:38.000 147 21243.21 240.70 42961.06 47926.86 2018-05-27 14:56:39.000 147 21243.20 240.61 42961.06 47926.88 2018-05-27 14:56:40.000 147 21243.24 240.64 42961.06 47926.86 2018-05-27 14:56:41.000 147 21243.17 240.68 42961.07 47926.82 2018-05-27 14:56:42.000 147 21243.13 240.68 42961.07 47926.91 2018-05-27 14:56:43.000 147 21243.22 240.59 42961.04 47926.85 2018-05-27 14:56:44.000 147 21243.14 240.57 42961.03 47926.85 2018-05-27 14:56:45.000 147 21243.14 240.70 42961.01 47926.83 2018-05-27 14:56:46.000 147 21243.18 240.73 42960.99 47926.79 2018-05-27 14:56:47.000 147 21243.08 240.75 42960.91 47926.82 2018-05-27 14:56:48.000 147 21243.06 240.77 42960.88 47926.76 2018-05-27 14:56:49.000 147 21243.06 240.75 42960.88 47926.73 2018-05-27 14:56:50.000 147 21243.13 240.80 42960.80 47926.71 2018-05-27 14:56:51.000 147 21243.10 240.84 42960.86 47926.66 2018-05-27 14:56:52.000 147 21243.13 240.91 42960.84 47926.64 2018-05-27 14:56:53.000 147 21243.10 240.97 42960.75 47926.65 2018-05-27 14:56:54.000 147 21243.06 240.96 42960.68 47926.58 2018-05-27 14:56:55.000 147 21243.13 240.95 42960.67 47926.54 2018-05-27 14:56:56.000 147 21243.12 240.91 42960.66 47926.56 2018-05-27 14:56:57.000 147 21243.13 240.90 42960.62 47926.56 2018-05-27 14:56:58.000 147 21243.15 240.82 42960.71 47926.56 2018-05-27 14:56:59.000 147 21243.08 240.82 42960.70 47926.62 2018-05-27 14:57:00.000 147 21243.05 240.77 42960.71 47926.64 2018-05-27 14:57:01.000 147 21243.12 240.80 42960.72 47926.59 2018-05-27 14:57:02.000 147 21243.12 240.83 42960.77 47926.66 2018-05-27 14:57:03.000 147 21243.09 240.91 42960.75 47926.61 2018-05-27 14:57:04.000 147 21243.01 241.02 42960.74 47926.56 2018-05-27 14:57:05.000 147 21243.03 241.02 42960.65 47926.51 2018-05-27 14:57:06.000 147 21243.02 241.03 42960.59 47926.44 2018-05-27 14:57:07.000 147 21242.95 241.00 42960.57 47926.39 2018-05-27 14:57:08.000 147 21243.03 240.93 42960.49 47926.39 2018-05-27 14:57:09.000 147 21243.00 240.92 42960.57 47926.35 2018-05-27 14:57:10.000 147 21242.99 240.95 42960.55 47926.32 2018-05-27 14:57:11.000 147 21243.06 240.99 42960.55 47926.34 2018-05-27 14:57:12.000 147 21243.08 241.03 42960.49 47926.41 2018-05-27 14:57:13.000 147 21243.06 240.98 42960.52 47926.36 2018-05-27 14:57:14.000 147 21243.14 241.06 42960.49 47926.34 2018-05-27 14:57:15.000 147 21243.14 241.07 42960.49 47926.42 2018-05-27 14:57:16.000 147 21243.10 241.00 42960.49 47926.39 2018-05-27 14:57:17.000 147 21243.08 241.01 42960.44 47926.38 2018-05-27 14:57:18.000 147 21243.09 240.97 42960.47 47926.38 2018-05-27 14:57:19.000 147 21243.04 241.02 42960.43 47926.32 2018-05-27 14:57:20.000 147 21243.03 241.11 42960.34 47926.30 2018-05-27 14:57:21.000 147 21243.03 241.16 42960.25 47926.20 2018-05-27 14:57:22.000 147 21243.02 241.20 42960.21 47926.21 2018-05-27 14:57:23.000 147 21242.98 241.12 42960.23 47926.15 2018-05-27 14:57:24.000 147 21243.00 241.16 42960.24 47926.08 2018-05-27 14:57:25.000 147 21242.96 241.10 42960.18 47926.07 2018-05-27 14:57:26.000 147 21243.00 241.12 42960.14 47926.06 2018-05-27 14:57:27.000 147 21243.06 241.08 42960.18 47926.03 2018-05-27 14:57:28.000 147 21243.00 241.02 42960.18 47926.08 2018-05-27 14:57:29.000 147 21243.03 240.90 42960.21 47926.11 2018-05-27 14:57:30.000 147 21243.02 240.95 42960.24 47926.09 2018-05-27 14:57:31.000 147 21243.01 240.89 42960.28 47926.09 2018-05-27 14:57:32.000 147 21242.92 240.95 42960.28 47926.08 2018-05-27 14:57:33.000 147 21242.88 241.00 42960.21 47926.11 2018-05-27 14:57:34.000 147 21242.98 240.99 42960.17 47926.10 2018-05-27 14:57:35.000 147 21242.99 240.94 42960.20 47926.08 2018-05-27 14:57:36.000 147 21242.98 240.81 42960.21 47926.12 2018-05-27 14:57:37.000 147 21243.04 240.85 42960.25 47926.12 2018-05-27 14:57:38.000 147 21243.05 240.86 42960.34 47926.16 2018-05-27 14:57:39.000 147 21243.06 240.77 42960.34 47926.22 2018-05-27 14:57:40.000 147 21243.05 240.67 42960.33 47926.23 2018-05-27 14:57:41.000 147 21243.00 240.64 42960.33 47926.25 2018-05-27 14:57:42.000 147 21243.03 240.67 42960.37 47926.28 2018-05-27 14:57:43.000 147 21243.11 240.74 42960.40 47926.30 2018-05-27 14:57:44.000 147 21243.05 240.73 42960.37 47926.27 2018-05-27 14:57:45.000 147 21243.06 240.82 42960.37 47926.33 2018-05-27 14:57:46.000 147 21243.11 240.80 42960.38 47926.36 2018-05-27 14:57:47.000 147 21243.09 240.78 42960.40 47926.33 2018-05-27 14:57:48.000 147 21243.14 240.77 42960.34 47926.30 2018-05-27 14:57:49.000 147 21243.19 240.74 42960.36 47926.36 2018-05-27 14:57:50.000 147 21243.16 240.69 42960.40 47926.33 2018-05-27 14:57:51.000 147 21243.16 240.64 42960.40 47926.39 2018-05-27 14:57:52.000 147 21243.19 240.68 42960.47 47926.41 2018-05-27 14:57:53.000 147 21243.20 240.66 42960.52 47926.46 2018-05-27 14:57:54.000 147 21243.19 240.57 42960.49 47926.53 2018-05-27 14:57:55.000 147 21243.23 240.54 42960.57 47926.54 2018-05-27 14:57:56.000 147 21243.24 240.55 42960.65 47926.56 2018-05-27 14:57:57.000 147 21243.23 240.57 42960.71 47926.60 2018-05-27 14:57:58.000 147 21243.27 240.65 42960.65 47926.58 2018-05-27 14:57:59.000 147 21243.26 240.63 42960.63 47926.63 2018-05-27 14:58:00.000 147 21243.20 240.61 42960.64 47926.66 2018-05-27 14:58:01.000 147 21243.18 240.63 42960.63 47926.55 2018-05-27 14:58:02.000 147 21243.14 240.66 42960.63 47926.59 2018-05-27 14:58:03.000 147 21243.13 240.77 42960.63 47926.60 2018-05-27 14:58:04.000 147 21243.17 240.68 42960.65 47926.58 2018-05-27 14:58:05.000 147 21243.18 240.61 42960.68 47926.53 2018-05-27 14:58:06.000 147 21243.13 240.67 42960.69 47926.61 2018-05-27 14:58:07.000 147 21243.18 240.65 42960.65 47926.56 2018-05-27 14:58:08.000 147 21243.17 240.65 42960.61 47926.56 2018-05-27 14:58:09.000 147 21243.19 240.69 42960.61 47926.52 2018-05-27 14:58:10.000 147 21243.26 240.73 42960.65 47926.56 2018-05-27 14:58:11.000 147 21243.21 240.77 42960.63 47926.56 2018-05-27 14:58:12.000 147 21243.19 240.77 42960.63 47926.57 2018-05-27 14:58:13.000 147 21243.20 240.72 42960.65 47926.60 2018-05-27 14:58:14.000 147 21243.22 240.72 42960.68 47926.60 2018-05-27 14:58:15.000 147 21243.25 240.68 42960.63 47926.59 2018-05-27 14:58:16.000 147 21243.24 240.62 42960.61 47926.58 2018-05-27 14:58:17.000 147 21243.24 240.69 42960.65 47926.63 2018-05-27 14:58:18.000 147 21243.24 240.67 42960.77 47926.64 2018-05-27 14:58:19.000 147 21243.27 240.66 42960.76 47926.65 2018-05-27 14:58:20.000 147 21243.18 240.70 42960.74 47926.65 2018-05-27 14:58:21.000 147 21243.16 240.67 42960.81 47926.67 2018-05-27 14:58:22.000 147 21243.20 240.74 42960.78 47926.66 2018-05-27 14:58:23.000 147 21243.29 240.78 42960.76 47926.71 2018-05-27 14:58:24.000 147 21243.34 240.73 42960.76 47926.73 2018-05-27 14:58:25.000 147 21243.30 240.80 42960.73 47926.71 2018-05-27 14:58:26.000 147 21243.39 240.75 42960.80 47926.77 2018-05-27 14:58:27.000 147 21243.41 240.73 42960.78 47926.79 2018-05-27 14:58:28.000 147 21243.38 240.75 42960.79 47926.76 2018-05-27 14:58:29.000 147 21243.31 240.72 42960.80 47926.78 2018-05-27 14:58:30.000 147 21243.36 240.59 42960.88 47926.84 2018-05-27 14:58:31.000 147 21243.32 240.57 42960.88 47926.80 2018-05-27 14:58:32.000 147 21243.35 240.60 42960.88 47926.84 2018-05-27 14:58:33.000 147 21243.34 240.60 42960.84 47926.86 2018-05-27 14:58:34.000 147 21243.32 240.60 42960.87 47926.89 2018-05-27 14:58:35.000 147 21243.30 240.59 42960.90 47926.87 2018-05-27 14:58:36.000 147 21243.34 240.48 42960.91 47926.90 2018-05-27 14:58:37.000 147 21243.38 240.41 42960.91 47926.94 2018-05-27 14:58:38.000 147 21243.43 240.39 42960.97 47926.94 2018-05-27 14:58:39.000 147 21243.36 240.47 42961.01 47927.04 2018-05-27 14:58:40.000 147 21243.38 240.41 42961.03 47927.01 2018-05-27 14:58:41.000 147 21243.44 240.41 42961.09 47927.07 2018-05-27 14:58:42.000 147 21243.49 240.38 42961.10 47927.12 2018-05-27 14:58:43.000 147 21243.50 240.34 42961.16 47927.00 2018-05-27 14:58:44.000 147 21243.50 240.39 42961.09 47927.12 2018-05-27 14:58:45.000 147 21243.45 240.31 42961.09 47927.13 2018-05-27 14:58:46.000 147 21243.50 240.35 42961.10 47927.19 2018-05-27 14:58:47.000 147 21243.52 240.35 42961.20 47927.14 2018-05-27 14:58:48.000 147 21243.51 240.28 42961.23 47927.19 2018-05-27 14:58:49.000 147 21243.51 240.24 42961.21 47927.17 2018-05-27 14:58:50.000 147 21243.48 240.16 42961.24 47927.23 2018-05-27 14:58:51.000 147 21243.58 240.25 42961.24 47927.26 2018-05-27 14:58:52.000 147 21243.60 240.32 42961.28 47927.26 2018-05-27 14:58:53.000 147 21243.55 240.28 42961.28 47927.29 2018-05-27 14:58:54.000 147 21243.59 240.25 42961.21 47927.25 2018-05-27 14:58:55.000 147 21243.60 240.19 42961.30 47927.32 2018-05-27 14:58:56.000 147 21243.58 240.15 42961.29 47927.32 2018-05-27 14:58:57.000 147 21243.61 240.27 42961.26 47927.30 2018-05-27 14:58:58.000 147 21243.56 240.32 42961.28 47927.26 2018-05-27 14:58:59.000 147 21243.48 240.30 42961.24 47927.28 2018-05-27 14:59:00.000 147 21243.45 240.37 42961.23 47927.22 2018-05-27 14:59:01.000 147 21243.48 240.29 42961.18 47927.17 2018-05-27 14:59:02.000 147 21243.45 240.29 42961.20 47927.18 2018-05-27 14:59:03.000 147 21243.44 240.40 42961.16 47927.20 2018-05-27 14:59:04.000 147 21243.37 240.33 42961.18 47927.14 2018-05-27 14:59:05.000 147 21243.35 240.30 42961.17 47927.11 2018-05-27 14:59:06.000 147 21243.43 240.31 42961.16 47927.12 2018-05-27 14:59:07.000 147 21243.46 240.36 42961.12 47927.11 2018-05-27 14:59:08.000 147 21243.49 240.37 42961.12 47927.16 2018-05-27 14:59:09.000 147 21243.49 240.28 42961.13 47927.17 2018-05-27 14:59:10.000 147 21243.50 240.33 42961.16 47927.15 2018-05-27 14:59:11.000 147 21243.49 240.38 42961.21 47927.15 2018-05-27 14:59:12.000 147 21243.54 240.30 42961.16 47927.19 2018-05-27 14:59:13.000 147 21243.55 240.24 42961.21 47927.23 2018-05-27 14:59:14.000 147 21243.50 240.23 42961.21 47927.22 2018-05-27 14:59:15.000 147 21243.44 240.23 42961.31 47927.23 2018-05-27 14:59:16.000 147 21243.45 240.16 42961.37 47927.28 2018-05-27 14:59:17.000 147 21243.52 240.20 42961.39 47927.30 2018-05-27 14:59:18.000 147 21243.58 240.21 42961.39 47927.33 2018-05-27 14:59:19.000 147 21243.52 240.32 42961.35 47927.33 2018-05-27 14:59:20.000 147 21243.58 240.31 42961.36 47927.38 2018-05-27 14:59:21.000 147 21243.57 240.34 42961.30 47927.35 2018-05-27 14:59:22.000 147 21243.58 240.31 42961.28 47927.38 2018-05-27 14:59:23.000 147 21243.55 240.30 42961.27 47927.33 2018-05-27 14:59:24.000 147 21243.50 240.31 42961.30 47927.29 2018-05-27 14:59:25.000 147 21243.45 240.35 42961.29 47927.28 2018-05-27 14:59:26.000 147 21243.45 240.37 42961.28 47927.26 2018-05-27 14:59:27.000 147 21243.45 240.40 42961.26 47927.21 2018-05-27 14:59:28.000 147 21243.53 240.41 42961.18 47927.22 2018-05-27 14:59:29.000 147 21243.42 240.39 42961.18 47927.17 2018-05-27 14:59:30.000 147 21243.37 240.41 42961.16 47927.16 2018-05-27 14:59:31.000 147 21243.45 240.48 42961.13 47927.18 2018-05-27 14:59:32.000 147 21243.47 240.44 42961.15 47927.12 2018-05-27 14:59:33.000 147 21243.47 240.43 42961.13 47927.14 2018-05-27 14:59:34.000 147 21243.41 240.46 42961.10 47927.10 2018-05-27 14:59:35.000 147 21243.50 240.45 42961.08 47927.09 2018-05-27 14:59:36.000 147 21243.43 240.39 42961.13 47927.10 2018-05-27 14:59:37.000 147 21243.41 240.42 42961.10 47927.01 2018-05-27 14:59:38.000 147 21243.35 240.49 42961.10 47927.09 2018-05-27 14:59:39.000 147 21243.32 240.46 42961.06 47927.09 2018-05-27 14:59:40.000 147 21243.28 240.56 42961.05 47927.03 2018-05-27 14:59:41.000 147 21243.31 240.60 42961.10 47927.04 2018-05-27 14:59:42.000 147 21243.30 240.59 42961.01 47927.00 2018-05-27 14:59:43.000 147 21243.34 240.67 42961.05 47926.94 2018-05-27 14:59:44.000 147 21243.25 240.69 42961.04 47926.93 2018-05-27 14:59:45.000 147 21243.19 240.64 42961.01 47926.92 2018-05-27 14:59:46.000 147 21243.23 240.62 42961.04 47926.90 2018-05-27 14:59:47.000 147 21243.28 240.66 42961.02 47926.92 2018-05-27 14:59:48.000 147 21243.27 240.57 42961.00 47926.94 2018-05-27 14:59:49.000 147 21243.35 240.59 42960.97 47926.95 2018-05-27 14:59:50.000 147 21243.31 240.63 42960.94 47926.94 2018-05-27 14:59:51.000 147 21243.32 240.62 42961.00 47926.96 2018-05-27 14:59:52.000 147 21243.39 240.70 42960.96 47926.95 2018-05-27 14:59:53.000 147 21243.38 240.68 42961.03 47926.97 2018-05-27 14:59:54.000 147 21243.34 240.71 42961.05 47926.98 2018-05-27 14:59:55.000 147 21243.36 240.64 42961.05 47926.94 2018-05-27 14:59:56.000 147 21243.31 240.70 42961.03 47927.01 2018-05-27 14:59:57.000 147 21243.34 240.76 42961.05 47926.96 2018-05-27 14:59:58.000 147 21243.35 240.77 42961.01 47926.92 2018-05-27 14:59:59.000 147 21243.42 240.75 42961.00 47926.94 2018-05-27 15:00:00.000 147 21243.40 240.73 42961.10 47926.93 2018-05-27 15:00:01.000 147 21243.29 240.78 42961.12 47926.94 2018-05-27 15:00:02.000 147 21243.31 240.79 42961.05 47926.94 2018-05-27 15:00:03.000 147 21243.35 240.79 42961.06 47926.94 2018-05-27 15:00:04.000 147 21243.34 240.71 42961.04 47926.96 2018-05-27 15:00:05.000 147 21243.33 240.68 42961.03 47926.98 2018-05-27 15:00:06.000 147 21243.35 240.66 42961.09 47926.93 2018-05-27 15:00:07.000 147 21243.34 240.64 42961.05 47927.00 2018-05-27 15:00:08.000 147 21243.35 240.60 42961.09 47926.94 2018-05-27 15:00:09.000 147 21243.38 240.64 42961.10 47927.04 2018-05-27 15:00:10.000 147 21243.41 240.69 42961.07 47926.99 2018-05-27 15:00:11.000 147 21243.36 240.73 42961.06 47926.96 2018-05-27 15:00:12.000 147 21243.36 240.86 42961.03 47926.93 2018-05-27 15:00:13.000 147 21243.35 240.93 42960.99 47926.91 2018-05-27 15:00:14.000 147 21243.29 240.91 42960.92 47926.85 2018-05-27 15:00:15.000 147 21243.32 240.93 42960.96 47926.78 2018-05-27 15:00:16.000 147 21243.36 240.85 42960.94 47926.82 2018-05-27 15:00:17.000 147 21243.32 240.86 42960.92 47926.81 2018-05-27 15:00:18.000 147 21243.28 240.79 42960.90 47926.76 2018-05-27 15:00:19.000 147 21243.27 240.85 42960.90 47926.77 2018-05-27 15:00:20.000 147 21243.26 240.90 42960.89 47926.79 2018-05-27 15:00:21.000 147 21243.25 240.85 42960.90 47926.79 2018-05-27 15:00:22.000 147 21243.27 240.88 42960.86 47926.74 2018-05-27 15:00:23.000 147 21243.31 240.90 42960.86 47926.76 2018-05-27 15:00:24.000 147 21243.32 240.84 42960.88 47926.74 2018-05-27 15:00:25.000 147 21243.29 240.86 42960.86 47926.76 2018-05-27 15:00:26.000 147 21243.36 240.88 42960.82 47926.74 2018-05-27 15:00:27.000 147 21243.35 240.84 42960.86 47926.77 2018-05-27 15:00:28.000 147 21243.35 240.85 42960.89 47926.76 2018-05-27 15:00:29.000 147 21243.39 240.86 42960.83 47926.77 2018-05-27 15:00:30.000 147 21243.42 240.81 42960.84 47926.74 2018-05-27 15:00:31.000 147 21243.40 240.80 42960.91 47926.76 2018-05-27 15:00:32.000 147 21243.42 240.76 42960.90 47926.79 2018-05-27 15:00:33.000 147 21243.36 240.83 42960.86 47926.82 2018-05-27 15:00:34.000 147 21243.36 240.88 42960.87 47926.80 2018-05-27 15:00:35.000 147 21243.34 240.92 42960.80 47926.73 2018-05-27 15:00:36.000 147 21243.38 240.95 42960.80 47926.78 2018-05-27 15:00:37.000 147 21243.32 240.90 42960.81 47926.73 2018-05-27 15:00:38.000 147 21243.28 240.94 42960.77 47926.74 2018-05-27 15:00:39.000 147 21243.29 240.90 42960.80 47926.71 2018-05-27 15:00:40.000 147 21243.36 240.92 42960.80 47926.75 2018-05-27 15:00:41.000 147 21243.33 240.92 42960.81 47926.74 2018-05-27 15:00:42.000 147 21243.35 240.89 42960.80 47926.75 2018-05-27 15:00:43.000 147 21243.34 240.92 42960.80 47926.77 2018-05-27 15:00:44.000 147 21243.37 240.91 42960.89 47926.81 2018-05-27 15:00:45.000 147 21243.36 240.90 42960.88 47926.81 2018-05-27 15:00:46.000 147 21243.36 240.95 42960.86 47926.79 2018-05-27 15:00:47.000 147 21243.41 240.95 42960.90 47926.91 2018-05-27 15:00:48.000 147 21243.53 240.95 42960.93 47926.89 2018-05-27 15:00:49.000 147 21243.52 240.93 42961.00 47926.90 2018-05-27 15:00:50.000 147 21243.55 240.86 42961.01 47926.92 2018-05-27 15:00:51.000 147 21243.61 240.80 42961.02 47926.97 2018-05-27 15:00:52.000 147 21243.61 240.85 42961.09 47926.98 2018-05-27 15:00:53.000 147 21243.61 240.86 42961.12 47927.05 2018-05-27 15:00:54.000 147 21243.58 240.73 42961.14 47927.08 2018-05-27 15:00:55.000 147 21243.58 240.79 42961.11 47927.14 2018-05-27 15:00:56.000 147 21243.59 240.77 42961.13 47927.13 2018-05-27 15:00:57.000 147 21243.58 240.83 42961.13 47927.15 2018-05-27 15:00:58.000 147 21243.63 240.85 42961.21 47927.20 2018-05-27 15:00:59.000 147 21243.70 240.82 42961.20 47927.22 2018-05-27 15:01:00.000 147 21243.64 240.75 42961.20 47927.17 2018-05-27 15:01:01.000 147 21243.60 240.73 42961.24 47927.22 2018-05-27 15:01:02.000 147 21243.59 240.73 42961.28 47927.26 2018-05-27 15:01:03.000 147 21243.65 240.85 42961.29 47927.25 2018-05-27 15:01:04.000 147 21243.66 240.89 42961.23 47927.30 2018-05-27 15:01:05.000 147 21243.59 240.93 42961.28 47927.35 2018-05-27 15:01:06.000 147 21243.67 240.85 42961.31 47927.29 2018-05-27 15:01:07.000 147 21243.67 240.83 42961.28 47927.33 2018-05-27 15:01:08.000 147 21243.68 240.79 42961.35 47927.36 2018-05-27 15:01:09.000 147 21243.77 240.80 42961.38 47927.37 2018-05-27 15:01:10.000 147 21243.74 240.84 42961.32 47927.45 2018-05-27 15:01:11.000 147 21243.72 240.83 42961.28 47927.39 2018-05-27 15:01:12.000 147 21243.67 240.87 42961.28 47927.41 2018-05-27 15:01:13.000 147 21243.73 240.85 42961.35 47927.43 2018-05-27 15:01:14.000 147 21243.76 240.92 42961.37 47927.38 2018-05-27 15:01:15.000 147 21243.79 240.91 42961.33 47927.36 2018-05-27 15:01:16.000 147 21243.75 240.91 42961.26 47927.41 2018-05-27 15:01:17.000 147 21243.76 240.88 42961.29 47927.33 2018-05-27 15:01:18.000 147 21243.78 240.86 42961.31 47927.40 2018-05-27 15:01:19.000 147 21243.79 240.89 42961.27 47927.35 2018-05-27 15:01:20.000 147 21243.82 240.91 42961.28 47927.34 2018-05-27 15:01:21.000 147 21243.81 240.91 42961.26 47927.36 2018-05-27 15:01:22.000 147 21243.80 240.96 42961.24 47927.31 2018-05-27 15:01:23.000 147 21243.83 240.94 42961.27 47927.36 2018-05-27 15:01:24.000 147 21243.78 240.93 42961.26 47927.38 2018-05-27 15:01:25.000 147 21243.81 240.87 42961.24 47927.36 2018-05-27 15:01:26.000 147 21243.81 240.79 42961.20 47927.38 2018-05-27 15:01:27.000 147 21243.84 240.80 42961.27 47927.39 2018-05-27 15:01:28.000 147 21243.83 240.75 42961.34 47927.38 2018-05-27 15:01:29.000 147 21243.87 240.74 42961.37 47927.43 2018-05-27 15:01:30.000 147 21243.85 240.77 42961.41 47927.38 2018-05-27 15:01:31.000 147 21243.76 240.84 42961.39 47927.46 2018-05-27 15:01:32.000 147 21243.70 240.89 42961.30 47927.40 2018-05-27 15:01:33.000 147 21243.74 240.87 42961.26 47927.41 2018-05-27 15:01:34.000 147 21243.73 240.97 42961.26 47927.36 2018-05-27 15:01:35.000 147 21243.68 240.92 42961.24 47927.30 2018-05-27 15:01:36.000 147 21243.77 240.98 42961.26 47927.34 2018-05-27 15:01:37.000 147 21243.77 240.99 42961.24 47927.29 2018-05-27 15:01:38.000 147 21243.76 241.04 42961.20 47927.27 2018-05-27 15:01:39.000 147 21243.73 241.02 42961.18 47927.25 2018-05-27 15:01:40.000 147 21243.76 241.03 42961.13 47927.26 2018-05-27 15:01:41.000 147 21243.71 241.05 42961.14 47927.27 2018-05-27 15:01:42.000 147 21243.74 241.10 42961.14 47927.21 2018-05-27 15:01:43.000 147 21243.67 241.11 42961.16 47927.19 2018-05-27 15:01:44.000 147 21243.71 241.12 42961.09 47927.21 2018-05-27 15:01:45.000 147 21243.68 241.17 42961.12 47927.18 2018-05-27 15:01:46.000 147 21243.73 241.20 42961.12 47927.23 2018-05-27 15:01:47.000 147 21243.77 241.16 42961.13 47927.26 2018-05-27 15:01:48.000 147 21243.72 241.12 42961.18 47927.22 2018-05-27 15:01:49.000 147 21243.69 241.14 42961.24 47927.18 2018-05-27 15:01:50.000 147 21243.69 241.09 42961.25 47927.22 2018-05-27 15:01:51.000 147 21243.64 241.11 42961.23 47927.28 2018-05-27 15:01:52.000 147 21243.63 241.14 42961.26 47927.24 2018-05-27 15:01:53.000 147 21243.63 241.08 42961.33 47927.29 2018-05-27 15:01:54.000 147 21243.65 241.10 42961.32 47927.28 2018-05-27 15:01:55.000 147 21243.71 241.09 42961.31 47927.36 2018-05-27 15:01:56.000 147 21243.67 241.14 42961.29 47927.29 2018-05-27 15:01:57.000 147 21243.62 241.19 42961.28 47927.27 2018-05-27 15:01:58.000 147 21243.66 241.07 42961.28 47927.33 2018-05-27 15:01:59.000 147 21243.61 241.06 42961.38 47927.28 2018-05-27 15:02:00.000 147 21243.67 241.00 42961.30 47927.30 2018-05-27 15:02:01.000 147 21243.61 240.99 42961.29 47927.31 2018-05-27 15:02:02.000 147 21243.61 240.97 42961.30 47927.25 2018-05-27 15:02:03.000 147 21243.64 240.96 42961.26 47927.28 2018-05-27 15:02:04.000 147 21243.60 241.03 42961.26 47927.25 2018-05-27 15:02:05.000 147 21243.57 240.99 42961.26 47927.26 2018-05-27 15:02:06.000 147 21243.55 241.01 42961.24 47927.25 2018-05-27 15:02:07.000 147 21243.54 241.02 42961.26 47927.23 2018-05-27 15:02:08.000 147 21243.51 240.98 42961.19 47927.26 2018-05-27 15:02:09.000 147 21243.52 240.93 42961.20 47927.26 2018-05-27 15:02:10.000 147 21243.58 240.94 42961.26 47927.23 2018-05-27 15:02:11.000 147 21243.55 240.88 42961.29 47927.26 2018-05-27 15:02:12.000 147 21243.49 240.90 42961.26 47927.22 2018-05-27 15:02:13.000 147 21243.55 240.96 42961.28 47927.27 2018-05-27 15:02:14.000 147 21243.52 240.91 42961.29 47927.28 2018-05-27 15:02:15.000 147 21243.53 240.92 42961.25 47927.21 2018-05-27 15:02:16.000 147 21243.55 240.94 42961.24 47927.30 2018-05-27 15:02:17.000 147 21243.59 240.91 42961.28 47927.27 2018-05-27 15:02:18.000 147 21243.63 240.83 42961.28 47927.27 2018-05-27 15:02:19.000 147 21243.65 240.79 42961.32 47927.29 2018-05-27 15:02:20.000 147 21243.60 240.88 42961.33 47927.30 2018-05-27 15:02:21.000 147 21243.62 240.88 42961.38 47927.32 2018-05-27 15:02:22.000 147 21243.67 240.86 42961.38 47927.32 2018-05-27 15:02:23.000 147 21243.68 240.91 42961.38 47927.34 2018-05-27 15:02:24.000 147 21243.69 241.03 42961.28 47927.34 2018-05-27 15:02:25.000 147 21243.71 241.08 42961.20 47927.35 2018-05-27 15:02:26.000 147 21243.76 241.17 42961.16 47927.26 2018-05-27 15:02:27.000 147 21243.72 241.23 42961.15 47927.28 2018-05-27 15:02:28.000 147 21243.72 241.24 42961.12 47927.20 2018-05-27 15:02:29.000 147 21243.67 241.29 42960.99 47927.09 2018-05-27 15:02:30.000 147 21243.63 241.40 42960.94 47927.07 2018-05-27 15:02:31.000 147 21243.66 241.44 42960.88 47927.04 2018-05-27 15:02:32.000 147 21243.69 241.45 42960.88 47926.98 2018-05-27 15:02:33.000 147 21243.66 241.39 42960.87 47926.99 2018-05-27 15:02:34.000 147 21243.68 241.35 42960.84 47926.93 2018-05-27 15:02:35.000 147 21243.72 241.45 42960.78 47926.96 2018-05-27 15:02:36.000 147 21243.63 241.45 42960.82 47926.92 2018-05-27 15:02:37.000 147 21243.54 241.47 42960.73 47926.88 2018-05-27 15:02:38.000 147 21243.58 241.50 42960.71 47926.85 2018-05-27 15:02:39.000 147 21243.59 241.45 42960.75 47926.76 2018-05-27 15:02:40.000 147 21243.61 241.41 42960.72 47926.82 2018-05-27 15:02:41.000 147 21243.57 241.40 42960.71 47926.81 2018-05-27 15:02:42.000 147 21243.59 241.43 42960.72 47926.76 2018-05-27 15:02:43.000 147 21243.59 241.39 42960.71 47926.83 2018-05-27 15:02:44.000 147 21243.57 241.40 42960.74 47926.84 2018-05-27 15:02:45.000 147 21243.58 241.38 42960.69 47926.80 2018-05-27 15:02:46.000 147 21243.62 241.38 42960.75 47926.85 2018-05-27 15:02:47.000 147 21243.64 241.38 42960.78 47926.82 2018-05-27 15:02:48.000 147 21243.68 241.47 42960.75 47926.89 2018-05-27 15:02:49.000 147 21243.69 241.51 42960.74 47926.87 2018-05-27 15:02:50.000 147 21243.72 241.61 42960.75 47926.92 2018-05-27 15:02:51.000 147 21243.71 241.64 42960.78 47926.86 2018-05-27 15:02:52.000 147 21243.72 241.62 42960.81 47926.93 2018-05-27 15:02:53.000 147 21243.74 241.52 42960.85 47926.95 2018-05-27 15:02:54.000 147 21243.69 241.54 42960.85 47927.00 2018-05-27 15:02:55.000 147 21243.67 241.51 42960.90 47926.98 2018-05-27 15:02:56.000 147 21243.69 241.53 42960.92 47927.04 2018-05-27 15:02:57.000 147 21243.65 241.47 42960.98 47927.02 2018-05-27 15:02:58.000 147 21243.67 241.53 42960.98 47927.01 2018-05-27 15:02:59.000 147 21243.67 241.51 42960.98 47927.07 2018-05-27 15:03:00.000 147 21243.66 241.53 42960.99 47927.05 2018-05-27 15:03:01.000 147 21243.60 241.49 42960.99 47927.06 2018-05-27 15:03:02.000 147 21243.63 241.56 42961.00 47927.04 2018-05-27 15:03:03.000 147 21243.62 241.61 42961.00 47927.12 2018-05-27 15:03:04.000 147 21243.65 241.57 42961.04 47927.09 2018-05-27 15:03:05.000 147 21243.66 241.56 42960.95 47927.04 2018-05-27 15:03:06.000 147 21243.66 241.53 42961.07 47927.08 2018-05-27 15:03:07.000 147 21243.66 241.57 42960.99 47927.07 2018-05-27 15:03:08.000 147 21243.56 241.54 42960.93 47927.03 2018-05-27 15:03:09.000 147 21243.51 241.40 42960.89 47926.99 2018-05-27 15:03:10.000 147 21243.49 241.43 42960.89 47927.01 2018-05-27 15:03:11.000 147 21243.45 241.44 42960.89 47926.95 2018-05-27 15:03:12.000 147 21243.47 241.44 42960.87 47926.92 2018-05-27 15:03:13.000 147 21243.44 241.46 42960.85 47926.85 2018-05-27 15:03:14.000 147 21243.44 241.46 42960.80 47926.82 2018-05-27 15:03:15.000 147 21243.46 241.41 42960.78 47926.77 2018-05-27 15:03:16.000 147 21243.48 241.46 42960.75 47926.76 2018-05-27 15:03:17.000 147 21243.43 241.51 42960.74 47926.69 2018-05-27 15:03:18.000 147 21243.42 241.56 42960.77 47926.70 2018-05-27 15:03:19.000 147 21243.43 241.59 42960.71 47926.67 2018-05-27 15:03:20.000 147 21243.49 241.58 42960.63 47926.68 2018-05-27 15:03:21.000 147 21243.47 241.64 42960.68 47926.58 2018-05-27 15:03:22.000 147 21243.47 241.65 42960.65 47926.59 2018-05-27 15:03:23.000 147 21243.50 241.59 42960.67 47926.61 2018-05-27 15:03:24.000 147 21243.41 241.56 42960.60 47926.59 2018-05-27 15:03:25.000 147 21243.41 241.53 42960.63 47926.60 2018-05-27 15:03:26.000 147 21243.34 241.53 42960.65 47926.56 2018-05-27 15:03:27.000 147 21243.33 241.59 42960.65 47926.59 2018-05-27 15:03:28.000 147 21243.35 241.59 42960.63 47926.59 2018-05-27 15:03:29.000 147 21243.36 241.64 42960.63 47926.58 2018-05-27 15:03:30.000 147 21243.38 241.59 42960.67 47926.63 2018-05-27 15:03:31.000 147 21243.45 241.52 42960.65 47926.63 2018-05-27 15:03:32.000 147 21243.49 241.58 42960.72 47926.63 2018-05-27 15:03:33.000 147 21243.51 241.65 42960.65 47926.65 2018-05-27 15:03:34.000 147 21243.53 241.57 42960.69 47926.69 2018-05-27 15:03:35.000 147 21243.53 241.63 42960.71 47926.70 2018-05-27 15:03:36.000 147 21243.57 241.66 42960.71 47926.75 2018-05-27 15:03:37.000 147 21243.64 241.64 42960.72 47926.76 2018-05-27 15:03:38.000 147 21243.63 241.66 42960.77 47926.80 2018-05-27 15:03:39.000 147 21243.60 241.65 42960.78 47926.82 2018-05-27 15:03:40.000 147 21243.71 241.72 42960.86 47926.83 2018-05-27 15:03:41.000 147 21243.75 241.65 42960.86 47926.90 2018-05-27 15:03:42.000 147 21243.74 241.59 42960.89 47926.90 2018-05-27 15:03:43.000 147 21243.77 241.58 42960.90 47926.95 2018-05-27 15:03:44.000 147 21243.70 241.59 42960.90 47926.95 2018-05-27 15:03:45.000 147 21243.73 241.53 42960.91 47926.95 2018-05-27 15:03:46.000 147 21243.69 241.54 42960.98 47926.99 2018-05-27 15:03:47.000 147 21243.75 241.54 42961.00 47927.01 2018-05-27 15:03:48.000 147 21243.67 241.54 42961.01 47926.98 2018-05-27 15:03:49.000 147 21243.68 241.60 42961.03 47927.00 2018-05-27 15:03:50.000 147 21243.68 241.61 42961.01 47927.01 2018-05-27 15:03:51.000 147 21243.72 241.64 42961.06 47927.07 2018-05-27 15:03:52.000 147 21243.69 241.62 42961.06 47927.05 2018-05-27 15:03:53.000 147 21243.66 241.53 42961.08 47927.05 2018-05-27 15:03:54.000 147 21243.68 241.52 42961.10 47927.09 2018-05-27 15:03:55.000 147 21243.65 241.49 42961.10 47927.13 2018-05-27 15:03:56.000 147 21243.63 241.46 42961.09 47927.14 2018-05-27 15:03:57.000 147 21243.60 241.46 42961.10 47927.20 2018-05-27 15:03:58.000 147 21243.64 241.44 42961.19 47927.15 2018-05-27 15:03:59.000 147 21243.70 241.45 42961.23 47927.17 2018-05-27 15:04:00.000 147 21243.72 241.39 42961.24 47927.18 2018-05-27 15:04:01.000 147 21243.75 241.40 42961.21 47927.24 2018-05-27 15:04:02.000 147 21243.82 241.48 42961.24 47927.26 2018-05-27 15:04:03.000 147 21243.75 241.43 42961.19 47927.27 2018-05-27 15:04:04.000 147 21243.74 241.47 42961.15 47927.24 2018-05-27 15:04:05.000 147 21243.67 241.49 42961.17 47927.21 2018-05-27 15:04:06.000 147 21243.76 241.46 42961.14 47927.20 2018-05-27 15:04:07.000 147 21243.79 241.49 42961.09 47927.22 2018-05-27 15:04:08.000 147 21243.85 241.38 42961.09 47927.21 2018-05-27 15:04:09.000 147 21243.83 241.37 42961.15 47927.15 2018-05-27 15:04:10.000 147 21243.71 241.39 42961.20 47927.19 2018-05-27 15:04:11.000 147 21243.68 241.26 42961.22 47927.14 2018-05-27 15:04:12.000 147 21243.67 241.16 42961.28 47927.21 2018-05-27 15:04:13.000 147 21243.67 241.21 42961.33 47927.27 2018-05-27 15:04:14.000 147 21243.67 241.25 42961.45 47927.34 2018-05-27 15:04:15.000 147 21243.67 241.20 42961.42 47927.39 2018-05-27 15:04:16.000 147 21243.65 241.17 42961.42 47927.44 2018-05-27 15:04:17.000 147 21243.64 241.20 42961.45 47927.41 2018-05-27 15:04:18.000 147 21243.67 241.21 42961.51 47927.49 2018-05-27 15:04:19.000 147 21243.69 241.13 42961.47 47927.51 2018-05-27 15:04:20.000 147 21243.76 241.12 42961.47 47927.50 2018-05-27 15:04:21.000 147 21243.72 241.15 42961.52 47927.53 2018-05-27 15:04:22.000 147 21243.68 241.14 42961.52 47927.49 2018-05-27 15:04:23.000 147 21243.65 241.19 42961.53 47927.52 2018-05-27 15:04:24.000 147 21243.68 241.17 42961.50 47927.50 2018-05-27 15:04:25.000 147 21243.64 241.17 42961.53 47927.54 2018-05-27 15:04:26.000 147 21243.63 241.14 42961.59 47927.56 2018-05-27 15:04:27.000 147 21243.71 241.16 42961.54 47927.54 2018-05-27 15:04:28.000 147 21243.72 241.20 42961.54 47927.57 2018-05-27 15:04:29.000 147 21243.63 241.18 42961.61 47927.57 2018-05-27 15:04:30.000 147 21243.73 241.14 42961.63 47927.59 2018-05-27 15:04:31.000 147 21243.71 241.19 42961.64 47927.61 2018-05-27 15:04:32.000 147 21243.73 241.14 42961.64 47927.61 2018-05-27 15:04:33.000 147 21243.74 241.11 42961.66 47927.63 2018-05-27 15:04:34.000 147 21243.70 241.15 42961.62 47927.62 2018-05-27 15:04:35.000 147 21243.77 241.17 42961.68 47927.66 2018-05-27 15:04:36.000 147 21243.82 241.09 42961.63 47927.63 2018-05-27 15:04:37.000 147 21243.82 241.14 42961.68 47927.65 2018-05-27 15:04:38.000 147 21243.83 241.11 42961.69 47927.68 2018-05-27 15:04:39.000 147 21243.84 241.09 42961.66 47927.73 2018-05-27 15:04:40.000 147 21243.77 241.03 42961.67 47927.65 2018-05-27 15:04:41.000 147 21243.78 241.01 42961.71 47927.75 2018-05-27 15:04:42.000 147 21243.76 241.06 42961.71 47927.80 2018-05-27 15:04:43.000 147 21243.72 241.14 42961.74 47927.75 2018-05-27 15:04:44.000 147 21243.70 241.19 42961.73 47927.70 2018-05-27 15:04:45.000 147 21243.78 241.16 42961.71 47927.79 2018-05-27 15:04:46.000 147 21243.78 241.17 42961.72 47927.70 2018-05-27 15:04:47.000 147 21243.78 241.13 42961.67 47927.77 2018-05-27 15:04:48.000 147 21243.79 241.18 42961.66 47927.70 2018-05-27 15:04:49.000 147 21243.76 241.20 42961.74 47927.74 2018-05-27 15:04:50.000 147 21243.82 241.22 42961.73 47927.78 2018-05-27 15:04:51.000 147 21243.77 241.26 42961.70 47927.73 2018-05-27 15:04:52.000 147 21243.76 241.27 42961.70 47927.77 2018-05-27 15:04:53.000 147 21243.73 241.30 42961.71 47927.72 2018-05-27 15:04:54.000 147 21243.79 241.42 42961.66 47927.69 2018-05-27 15:04:55.000 147 21243.88 241.42 42961.67 47927.67 2018-05-27 15:04:56.000 147 21243.84 241.30 42961.59 47927.70 2018-05-27 15:04:57.000 147 21243.87 241.25 42961.56 47927.68 2018-05-27 15:04:58.000 147 21243.87 241.29 42961.60 47927.69 2018-05-27 15:04:59.000 147 21243.89 241.25 42961.62 47927.70 2018-05-27 15:05:00.000 147 21243.88 241.31 42961.60 47927.68 2018-05-27 15:05:01.000 147 21243.92 241.22 42961.58 47927.69 2018-05-27 15:05:02.000 147 21243.91 241.14 42961.56 47927.75 2018-05-27 15:05:03.000 147 21243.91 241.12 42961.60 47927.70 2018-05-27 15:05:04.000 147 21243.91 241.15 42961.66 47927.70 2018-05-27 15:05:05.000 147 21243.90 241.12 42961.60 47927.70 2018-05-27 15:05:06.000 147 21243.90 241.15 42961.59 47927.67 2018-05-27 15:05:07.000 147 21243.89 241.20 42961.57 47927.67 2018-05-27 15:05:08.000 147 21243.82 241.28 42961.49 47927.64 2018-05-27 15:05:09.000 147 21243.77 241.32 42961.41 47927.62 2018-05-27 15:05:10.000 147 21243.74 241.35 42961.34 47927.45 2018-05-27 15:05:11.000 147 21243.72 241.43 42961.27 47927.41 2018-05-27 15:05:12.000 147 21243.71 241.43 42961.23 47927.37 2018-05-27 15:05:13.000 147 21243.78 241.42 42961.27 47927.31 2018-05-27 15:05:14.000 147 21243.82 241.34 42961.24 47927.29 2018-05-27 15:05:15.000 147 21243.81 241.25 42961.20 47927.27 2018-05-27 15:05:16.000 147 21243.81 241.26 42961.20 47927.27 2018-05-27 15:05:17.000 147 21243.87 241.25 42961.21 47927.28 2018-05-27 15:05:18.000 147 21243.85 241.23 42961.22 47927.30 2018-05-27 15:05:19.000 147 21243.81 241.25 42961.24 47927.34 2018-05-27 15:05:20.000 147 21243.78 241.33 42961.26 47927.33 2018-05-27 15:05:21.000 147 21243.81 241.34 42961.16 47927.29 2018-05-27 15:05:22.000 147 21243.79 241.30 42961.17 47927.27 2018-05-27 15:05:23.000 147 21243.77 241.31 42961.15 47927.21 2018-05-27 15:05:24.000 147 21243.75 241.29 42961.14 47927.22 2018-05-27 15:05:25.000 147 21243.70 241.23 42961.19 47927.24 2018-05-27 15:05:26.000 147 21243.75 241.19 42961.20 47927.24 2018-05-27 15:05:27.000 147 21243.75 241.15 42961.18 47927.25 2018-05-27 15:05:28.000 147 21243.75 241.16 42961.21 47927.31 2018-05-27 15:05:29.000 147 21243.79 241.06 42961.26 47927.26 2018-05-27 15:05:30.000 147 21243.75 241.04 42961.33 47927.37 2018-05-27 15:05:31.000 147 21243.79 241.00 42961.43 47927.42 2018-05-27 15:05:32.000 147 21243.78 241.03 42961.42 47927.50 2018-05-27 15:05:33.000 147 21243.86 240.97 42961.42 47927.50 2018-05-27 15:05:34.000 147 21243.93 240.97 42961.42 47927.51 2018-05-27 15:05:35.000 147 21243.87 241.08 42961.39 47927.52 2018-05-27 15:05:36.000 147 21243.89 241.09 42961.36 47927.52 2018-05-27 15:05:37.000 147 21243.93 241.02 42961.36 47927.53 2018-05-27 15:05:38.000 147 21243.98 241.07 42961.37 47927.51 2018-05-27 15:05:39.000 147 21243.96 241.07 42961.32 47927.52 2018-05-27 15:05:40.000 147 21243.93 240.98 42961.39 47927.51 2018-05-27 15:05:41.000 147 21244.02 241.01 42961.43 47927.55 2018-05-27 15:05:42.000 147 21243.97 240.95 42961.49 47927.53 2018-05-27 15:05:43.000 147 21243.96 240.88 42961.47 47927.55 2018-05-27 15:05:44.000 147 21243.95 240.92 42961.46 47927.58 2018-05-27 15:05:45.000 147 21243.94 240.90 42961.43 47927.62 2018-05-27 15:05:46.000 147 21243.94 240.92 42961.41 47927.64 2018-05-27 15:05:47.000 147 21243.93 240.99 42961.45 47927.66 2018-05-27 15:05:48.000 147 21243.93 241.03 42961.45 47927.62 2018-05-27 15:05:49.000 147 21243.97 241.01 42961.43 47927.64 2018-05-27 15:05:50.000 147 21243.92 241.01 42961.40 47927.61 2018-05-27 15:05:51.000 147 21243.96 241.06 42961.41 47927.62 2018-05-27 15:05:52.000 147 21244.00 241.09 42961.43 47927.59 2018-05-27 15:05:53.000 147 21244.00 241.08 42961.45 47927.60 2018-05-27 15:05:54.000 147 21244.02 241.08 42961.40 47927.57 2018-05-27 15:05:55.000 147 21243.97 241.18 42961.42 47927.58 2018-05-27 15:05:56.000 147 21244.00 241.22 42961.32 47927.53 2018-05-27 15:05:57.000 147 21244.01 241.14 42961.31 47927.50 2018-05-27 15:05:58.000 147 21244.01 241.20 42961.24 47927.55 2018-05-27 15:05:59.000 147 21244.10 241.27 42961.28 47927.49 2018-05-27 15:06:00.000 147 21244.14 241.29 42961.26 47927.48 2018-05-27 15:06:01.000 147 21244.20 241.25 42961.23 47927.50 2018-05-27 15:06:02.000 147 21244.15 241.32 42961.12 47927.44 2018-05-27 15:06:03.000 147 21244.20 241.37 42961.13 47927.44 2018-05-27 15:06:04.000 147 21244.22 241.35 42961.10 47927.45 2018-05-27 15:06:05.000 147 21244.21 241.33 42961.08 47927.47 2018-05-27 15:06:06.000 147 21244.19 241.31 42961.01 47927.40 2018-05-27 15:06:07.000 147 21244.17 241.33 42961.03 47927.44 2018-05-27 15:06:08.000 147 21244.16 241.32 42961.04 47927.38 2018-05-27 15:06:09.000 147 21244.17 241.26 42961.02 47927.39 2018-05-27 15:06:10.000 147 21244.14 241.28 42961.05 47927.35 2018-05-27 15:06:11.000 147 21244.13 241.32 42961.06 47927.40 2018-05-27 15:06:12.000 147 21244.12 241.26 42961.05 47927.39 2018-05-27 15:06:13.000 147 21244.09 241.28 42961.08 47927.41 2018-05-27 15:06:14.000 147 21244.13 241.32 42961.06 47927.36 2018-05-27 15:06:15.000 147 21244.18 241.32 42961.10 47927.46 2018-05-27 15:06:16.000 147 21244.24 241.41 42961.13 47927.45 2018-05-27 15:06:17.000 147 21244.24 241.37 42961.24 47927.47 2018-05-27 15:06:18.000 147 21244.29 241.42 42961.24 47927.56 2018-05-27 15:06:19.000 147 21244.26 241.33 42961.20 47927.53 2018-05-27 15:06:20.000 147 21244.27 241.34 42961.24 47927.57 2018-05-27 15:06:21.000 147 21244.31 241.38 42961.28 47927.62 2018-05-27 15:06:22.000 147 21244.33 241.34 42961.29 47927.64 2018-05-27 15:06:23.000 147 21244.31 241.34 42961.38 47927.70 2018-05-27 15:06:24.000 147 21244.38 241.29 42961.40 47927.72 2018-05-27 15:06:25.000 147 21244.37 241.34 42961.37 47927.70 2018-05-27 15:06:26.000 147 21244.44 241.39 42961.41 47927.78 2018-05-27 15:06:27.000 147 21244.43 241.38 42961.36 47927.78 2018-05-27 15:06:28.000 147 21244.43 241.37 42961.40 47927.79 2018-05-27 15:06:29.000 147 21244.42 241.38 42961.48 47927.74 2018-05-27 15:06:30.000 147 21244.39 241.35 42961.49 47927.82 2018-05-27 15:06:31.000 147 21244.43 241.33 42961.44 47927.82 2018-05-27 15:06:32.000 147 21244.43 241.26 42961.49 47927.87 2018-05-27 15:06:33.000 147 21244.43 241.21 42961.56 47927.93 2018-05-27 15:06:34.000 147 21244.50 241.17 42961.53 47927.87 2018-05-27 15:06:35.000 147 21244.49 241.10 42961.50 47927.88 2018-05-27 15:06:36.000 147 21244.46 241.12 42961.57 47927.96 2018-05-27 15:06:37.000 147 21244.48 241.13 42961.60 47927.96 2018-05-27 15:06:38.000 147 21244.51 241.13 42961.64 47927.99 2018-05-27 15:06:39.000 147 21244.54 241.01 42961.66 47928.02 2018-05-27 15:06:40.000 147 21244.51 241.06 42961.66 47928.01 2018-05-27 15:06:41.000 147 21244.53 241.09 42961.72 47928.02 2018-05-27 15:06:42.000 147 21244.54 241.06 42961.70 47928.05 2018-05-27 15:06:43.000 147 21244.49 241.08 42961.71 47928.03 2018-05-27 15:06:44.000 147 21244.50 241.04 42961.71 47928.10 2018-05-27 15:06:45.000 147 21244.49 241.05 42961.74 47928.10 2018-05-27 15:06:46.000 147 21244.54 241.06 42961.73 47928.12 2018-05-27 15:06:47.000 147 21244.51 241.13 42961.74 47928.16 2018-05-27 15:06:48.000 147 21244.49 241.06 42961.77 47928.12 2018-05-27 15:06:49.000 147 21244.57 241.04 42961.74 47928.16 2018-05-27 15:06:50.000 147 21244.61 241.02 42961.81 47928.14 2018-05-27 15:06:51.000 147 21244.51 241.01 42961.83 47928.15 2018-05-27 15:06:52.000 147 21244.47 240.99 42961.79 47928.16 2018-05-27 15:06:53.000 147 21244.51 240.95 42961.74 47928.14 2018-05-27 15:06:54.000 147 21244.55 240.95 42961.80 47928.13 2018-05-27 15:06:55.000 147 21244.49 240.96 42961.73 47928.11 2018-05-27 15:06:56.000 147 21244.46 240.94 42961.74 47928.12 2018-05-27 15:06:57.000 147 21244.48 240.84 42961.73 47928.11 2018-05-27 15:06:58.000 147 21244.54 240.84 42961.76 47928.07 2018-05-27 15:06:59.000 147 21244.49 240.81 42961.80 47928.13 2018-05-27 15:07:00.000 147 21244.52 240.86 42961.75 47928.10 2018-05-27 15:07:01.000 147 21244.51 240.86 42961.70 47928.11 2018-05-27 15:07:02.000 147 21244.47 240.88 42961.75 47928.11 2018-05-27 15:07:03.000 147 21244.49 240.94 42961.74 47928.11 2018-05-27 15:07:04.000 147 21244.51 240.93 42961.74 47928.12 2018-05-27 15:07:05.000 147 21244.57 240.97 42961.77 47928.13 2018-05-27 15:07:06.000 147 21244.53 240.91 42961.80 47928.11 2018-05-27 15:07:07.000 147 21244.44 240.97 42961.71 47928.06 2018-05-27 15:07:08.000 147 21244.52 241.02 42961.70 47928.08 2018-05-27 15:07:09.000 147 21244.53 241.05 42961.70 47928.10 2018-05-27 15:07:10.000 147 21244.55 241.11 42961.69 47928.02 2018-05-27 15:07:11.000 147 21244.56 241.09 42961.69 47928.04 2018-05-27 15:07:12.000 147 21244.52 241.08 42961.58 47928.06 2018-05-27 15:07:13.000 147 21244.49 241.12 42961.62 47928.04 2018-05-27 15:07:14.000 147 21244.50 241.11 42961.61 47928.01 2018-05-27 15:07:15.000 147 21244.50 241.18 42961.58 47928.00 2018-05-27 15:07:16.000 147 21244.48 241.17 42961.58 47928.00 2018-05-27 15:07:17.000 147 21244.51 241.10 42961.60 47928.00 2018-05-27 15:07:18.000 147 21244.52 241.19 42961.68 47928.01 2018-05-27 15:07:19.000 147 21244.46 241.25 42961.67 47927.99 2018-05-27 15:07:20.000 147 21244.50 241.24 42961.62 47928.04 2018-05-27 15:07:21.000 147 21244.45 241.18 42961.63 47927.99 2018-05-27 15:07:22.000 147 21244.43 241.16 42961.64 47928.00 2018-05-27 15:07:23.000 147 21244.47 241.15 42961.70 47928.00 2018-05-27 15:07:24.000 147 21244.48 241.12 42961.73 47927.99 2018-05-27 15:07:25.000 147 21244.44 241.11 42961.67 47928.01 2018-05-27 15:07:26.000 147 21244.40 241.12 42961.62 47928.05 2018-05-27 15:07:27.000 147 21244.47 241.10 42961.74 47927.97 2018-05-27 15:07:28.000 147 21244.52 240.99 42961.74 47927.99 2018-05-27 15:07:29.000 147 21244.50 241.06 42961.77 47928.05 2018-05-27 15:07:30.000 147 21244.53 240.99 42961.71 47928.00 2018-05-27 15:07:31.000 147 21244.51 241.00 42961.72 47928.11 2018-05-27 15:07:32.000 147 21244.53 241.01 42961.81 47928.07 2018-05-27 15:07:33.000 147 21244.55 241.08 42961.84 47928.15 2018-05-27 15:07:34.000 147 21244.52 241.12 42961.87 47928.16 2018-05-27 15:07:35.000 147 21244.51 241.08 42961.84 47928.20 2018-05-27 15:07:36.000 147 21244.61 241.12 42961.89 47928.20 2018-05-27 15:07:37.000 147 21244.62 241.16 42961.89 47928.25 2018-05-27 15:07:38.000 147 21244.62 241.15 42961.92 47928.23 2018-05-27 15:07:39.000 147 21244.64 241.14 42961.91 47928.22 2018-05-27 15:07:40.000 147 21244.59 241.18 42961.92 47928.31 2018-05-27 15:07:41.000 147 21244.60 241.17 42961.91 47928.27 2018-05-27 15:07:42.000 147 21244.65 241.16 42961.92 47928.29 2018-05-27 15:07:43.000 147 21244.69 241.23 42961.92 47928.33 2018-05-27 15:07:44.000 147 21244.65 241.24 42961.92 47928.27 2018-05-27 15:07:45.000 147 21244.63 241.33 42961.90 47928.29 2018-05-27 15:07:46.000 147 21244.55 241.36 42961.88 47928.31 2018-05-27 15:07:47.000 147 21244.61 241.40 42961.90 47928.24 2018-05-27 15:07:48.000 147 21244.57 241.36 42961.90 47928.27 2018-05-27 15:07:49.000 147 21244.54 241.35 42961.90 47928.28 2018-05-27 15:07:50.000 147 21244.59 241.40 42961.90 47928.26 2018-05-27 15:07:51.000 147 21244.62 241.41 42961.87 47928.33 2018-05-27 15:07:52.000 147 21244.63 241.44 42961.82 47928.28 2018-05-27 15:07:53.000 147 21244.60 241.45 42961.87 47928.28 2018-05-27 15:07:54.000 147 21244.59 241.50 42961.91 47928.29 2018-05-27 15:07:55.000 147 21244.60 241.47 42961.91 47928.28 2018-05-27 15:07:56.000 147 21244.62 241.46 42961.92 47928.29 2018-05-27 15:07:57.000 147 21244.60 241.52 42961.85 47928.32 2018-05-27 15:07:58.000 147 21244.65 241.52 42961.87 47928.30 2018-05-27 15:07:59.000 147 21244.59 241.55 42961.89 47928.26 2018-05-27 15:08:00.000 147 21244.58 241.62 42961.85 47928.28 2018-05-27 15:08:01.000 147 21244.55 241.56 42961.82 47928.25 2018-05-27 15:08:02.000 147 21244.59 241.66 42961.82 47928.25 2018-05-27 15:08:03.000 147 21244.57 241.60 42961.85 47928.24 2018-05-27 15:08:04.000 147 21244.59 241.56 42961.82 47928.23 2018-05-27 15:08:05.000 147 21244.53 241.61 42961.85 47928.20 2018-05-27 15:08:06.000 147 21244.59 241.60 42961.84 47928.29 2018-05-27 15:08:07.000 147 21244.65 241.58 42961.89 47928.27 2018-05-27 15:08:08.000 147 21244.64 241.60 42961.93 47928.33 2018-05-27 15:08:09.000 147 21244.65 241.59 42961.92 47928.34 2018-05-27 15:08:10.000 147 21244.72 241.59 42961.96 47928.32 2018-05-27 15:08:11.000 147 21244.69 241.57 42961.94 47928.29 2018-05-27 15:08:12.000 147 21244.68 241.58 42961.96 47928.35 2018-05-27 15:08:13.000 147 21244.64 241.59 42961.94 47928.31 2018-05-27 15:08:14.000 147 21244.60 241.55 42961.94 47928.37 2018-05-27 15:08:15.000 147 21244.66 241.51 42961.88 47928.29 2018-05-27 15:08:16.000 147 21244.63 241.47 42961.87 47928.27 2018-05-27 15:08:17.000 147 21244.51 241.37 42961.80 47928.28 2018-05-27 15:08:18.000 147 21244.42 241.34 42961.84 47928.17 2018-05-27 15:08:19.000 147 21244.31 241.35 42961.89 47928.19 2018-05-27 15:08:20.000 147 21244.33 241.35 42961.90 47928.17 2018-05-27 15:08:21.000 147 21244.31 241.36 42961.85 47928.15 2018-05-27 15:08:22.000 147 21244.30 241.44 42961.85 47928.15 2018-05-27 15:08:23.000 147 21244.21 241.42 42961.81 47928.09 2018-05-27 15:08:24.000 147 21244.23 241.41 42961.82 47928.07 2018-05-27 15:08:25.000 147 21244.28 241.45 42961.84 47928.09 2018-05-27 15:08:26.000 147 21244.26 241.47 42961.81 47928.07 2018-05-27 15:08:27.000 147 21244.19 241.43 42961.86 47928.05 2018-05-27 15:08:28.000 147 21244.15 241.47 42961.85 47928.05 2018-05-27 15:08:29.000 147 21244.11 241.47 42961.82 47928.03 2018-05-27 15:08:30.000 147 21244.12 241.44 42961.82 47927.97 2018-05-27 15:08:31.000 147 21244.20 241.52 42961.81 47928.00 2018-05-27 15:08:32.000 147 21244.25 241.59 42961.78 47927.98 2018-05-27 15:08:33.000 147 21244.23 241.61 42961.81 47928.06 2018-05-27 15:08:34.000 147 21244.21 241.75 42961.80 47928.01 2018-05-27 15:08:35.000 147 21244.23 241.85 42961.75 47928.03 2018-05-27 15:08:36.000 147 21244.22 241.79 42961.76 47928.05 2018-05-27 15:08:37.000 147 21244.30 241.86 42961.78 47928.03 2018-05-27 15:08:38.000 147 21244.25 241.94 42961.80 47928.06 2018-05-27 15:08:39.000 147 21244.22 241.91 42961.81 47928.05 2018-05-27 15:08:40.000 147 21244.26 241.87 42961.78 47928.03 2018-05-27 15:08:41.000 147 21244.26 241.88 42961.86 47928.07 2018-05-27 15:08:42.000 147 21244.24 241.82 42961.86 47928.05 2018-05-27 15:08:43.000 147 21244.23 241.88 42961.86 47928.03 2018-05-27 15:08:44.000 147 21244.22 241.90 42961.91 47928.09 2018-05-27 15:08:45.000 147 21244.19 241.94 42961.92 47928.05 2018-05-27 15:08:46.000 147 21244.17 241.95 42961.82 47928.04 2018-05-27 15:08:47.000 147 21244.19 241.99 42961.82 47928.04 2018-05-27 15:08:48.000 147 21244.15 241.98 42961.80 47928.03 2018-05-27 15:08:49.000 147 21244.14 242.04 42961.84 47928.00 2018-05-27 15:08:50.000 147 21244.11 242.00 42961.84 47927.96 2018-05-27 15:08:51.000 147 21244.11 242.00 42961.80 47927.95 2018-05-27 15:08:52.000 147 21244.10 242.05 42961.81 47928.02 2018-05-27 15:08:53.000 147 21244.04 242.02 42961.80 47927.97 2018-05-27 15:08:54.000 147 21244.09 241.94 42961.83 47927.96 2018-05-27 15:08:55.000 147 21244.11 241.96 42961.80 47927.98 2018-05-27 15:08:56.000 147 21244.20 241.90 42961.78 47927.97 2018-05-27 15:08:57.000 147 21244.25 241.85 42961.79 47928.03 2018-05-27 15:08:58.000 147 21244.17 241.85 42961.84 47927.96 2018-05-27 15:08:59.000 147 21244.10 241.93 42961.88 47927.98 2018-05-27 15:09:00.000 147 21244.09 241.90 42961.88 47928.06 2018-05-27 15:09:01.000 147 21244.08 241.89 42961.91 47928.05 2018-05-27 15:09:02.000 147 21244.05 241.89 42961.94 47928.06 2018-05-27 15:09:03.000 147 21244.08 241.82 42961.90 47928.02 2018-05-27 15:09:04.000 147 21244.05 241.79 42961.93 47928.07 2018-05-27 15:09:05.000 147 21244.09 241.84 42961.94 47928.04 2018-05-27 15:09:06.000 147 21244.08 241.90 42961.94 47928.04 2018-05-27 15:09:07.000 147 21244.07 241.95 42961.92 47928.06 2018-05-27 15:09:08.000 147 21244.10 241.93 42961.89 47928.06 2018-05-27 15:09:09.000 147 21244.09 241.86 42961.87 47928.02 2018-05-27 15:09:10.000 147 21244.07 241.76 42961.84 47928.08 2018-05-27 15:09:11.000 147 21244.13 241.74 42961.91 47928.01 2018-05-27 15:09:12.000 147 21244.10 241.79 42961.98 47928.06 2018-05-27 15:09:13.000 147 21244.05 241.75 42962.02 47928.08 2018-05-27 15:09:14.000 147 21244.07 241.79 42962.01 47928.06 2018-05-27 15:09:15.000 147 21244.06 241.85 42961.97 47928.05 2018-05-27 15:09:16.000 147 21244.11 241.79 42961.93 47928.06 2018-05-27 15:09:17.000 147 21244.13 241.78 42961.91 47928.04 2018-05-27 15:09:18.000 147 21244.12 241.86 42961.84 47928.07 2018-05-27 15:09:19.000 147 21244.13 241.84 42961.91 47928.04 2018-05-27 15:09:20.000 147 21244.12 241.81 42961.94 47928.03 2018-05-27 15:09:21.000 147 21244.14 241.88 42961.89 47928.06 2018-05-27 15:09:22.000 147 21244.15 241.89 42961.85 47928.02 2018-05-27 15:09:23.000 147 21244.19 241.83 42961.88 47928.08 2018-05-27 15:09:24.000 147 21244.17 241.82 42961.88 47928.07 2018-05-27 15:09:25.000 147 21244.15 241.92 42961.82 47928.04 2018-05-27 15:09:26.000 147 21244.17 241.91 42961.79 47928.06 2018-05-27 15:09:27.000 147 21244.22 241.86 42961.81 47928.02 2018-05-27 15:09:28.000 147 21244.14 241.88 42961.84 47928.04 2018-05-27 15:09:29.000 147 21244.12 242.00 42961.81 47928.02 2018-05-27 15:09:30.000 147 21244.16 241.97 42961.82 47928.02 2018-05-27 15:09:31.000 147 21244.17 241.99 42961.78 47928.02 2018-05-27 15:09:32.000 147 21244.18 241.92 42961.76 47928.05 2018-05-27 15:09:33.000 147 21244.12 241.97 42961.81 47928.04 2018-05-27 15:09:34.000 147 21244.19 241.98 42961.90 47928.07 2018-05-27 15:09:35.000 147 21244.24 241.96 42961.90 47928.09 2018-05-27 15:09:36.000 147 21244.31 242.03 42961.90 47928.07 2018-05-27 15:09:37.000 147 21244.24 241.92 42961.88 47928.08 2018-05-27 15:09:38.000 147 21244.25 241.85 42961.84 47928.09 2018-05-27 15:09:39.000 147 21244.21 241.94 42961.91 47928.13 2018-05-27 15:09:40.000 147 21244.30 241.96 42961.97 47928.15 2018-05-27 15:09:41.000 147 21244.29 241.94 42961.96 47928.18 2018-05-27 15:09:42.000 147 21244.31 241.90 42961.97 47928.17 2018-05-27 15:09:43.000 147 21244.36 241.98 42961.98 47928.19 2018-05-27 15:09:44.000 147 21244.36 241.97 42962.05 47928.19 2018-05-27 15:09:45.000 147 21244.33 242.01 42962.04 47928.26 2018-05-27 15:09:46.000 147 21244.31 242.00 42962.01 47928.23 2018-05-27 15:09:47.000 147 21244.36 241.97 42962.08 47928.27 2018-05-27 15:09:48.000 147 21244.34 242.03 42962.08 47928.33 2018-05-27 15:09:49.000 147 21244.32 241.89 42962.09 47928.28 2018-05-27 15:09:50.000 147 21244.32 241.88 42962.05 47928.26 2018-05-27 15:09:51.000 147 21244.31 241.90 42962.12 47928.30 2018-05-27 15:09:52.000 147 21244.36 241.90 42962.08 47928.31 2018-05-27 15:09:53.000 147 21244.34 241.93 42962.09 47928.27 2018-05-27 15:09:54.000 147 21244.36 241.93 42962.10 47928.31 2018-05-27 15:09:55.000 147 21244.35 241.91 42962.14 47928.35 2018-05-27 15:09:56.000 147 21244.33 241.89 42962.14 47928.31 2018-05-27 15:09:57.000 147 21244.26 242.01 42962.10 47928.28 2018-05-27 15:09:58.000 147 21244.36 241.94 42962.12 47928.32 2018-05-27 15:09:59.000 147 21244.35 241.85 42962.10 47928.33 2018-05-27 15:10:00.000 147 21244.35 241.94 42962.04 47928.26 2018-05-27 15:10:01.000 147 21244.33 241.95 42962.11 47928.23 2018-05-27 15:10:02.000 147 21244.33 242.02 42962.03 47928.29 2018-05-27 15:10:03.000 147 21244.29 242.03 42961.93 47928.18 2018-05-27 15:10:04.000 147 21244.31 242.05 42962.01 47928.24 2018-05-27 15:10:05.000 147 21244.34 242.10 42962.02 47928.22 2018-05-27 15:10:06.000 147 21244.30 242.07 42961.99 47928.19 2018-05-27 15:10:07.000 147 21244.28 242.11 42961.93 47928.19 2018-05-27 15:10:08.000 147 21244.31 242.09 42961.91 47928.19 2018-05-27 15:10:09.000 147 21244.34 241.98 42961.97 47928.19 2018-05-27 15:10:10.000 147 21244.32 242.10 42961.99 47928.18 2018-05-27 15:10:11.000 147 21244.34 242.13 42961.92 47928.14 2018-05-27 15:10:12.000 147 21244.37 242.06 42961.91 47928.13 2018-05-27 15:10:13.000 147 21244.34 242.08 42961.87 47928.12 2018-05-27 15:10:14.000 147 21244.37 242.11 42961.86 47928.17 2018-05-27 15:10:15.000 147 21244.39 242.10 42961.92 47928.16 2018-05-27 15:10:16.000 147 21244.36 242.08 42961.93 47928.15 2018-05-27 15:10:17.000 147 21244.38 242.03 42961.94 47928.14 2018-05-27 15:10:18.000 147 21244.41 241.99 42961.92 47928.15 2018-05-27 15:10:19.000 147 21244.40 242.03 42961.94 47928.16 2018-05-27 15:10:20.000 147 21244.35 242.06 42961.90 47928.16 2018-05-27 15:10:21.000 147 21244.40 241.94 42961.91 47928.14 2018-05-27 15:10:22.000 147 21244.42 241.93 42961.97 47928.16 2018-05-27 15:10:23.000 147 21244.42 241.92 42961.94 47928.16 2018-05-27 15:10:24.000 147 21244.44 241.91 42961.94 47928.18 2018-05-27 15:10:25.000 147 21244.46 241.92 42961.98 47928.23 2018-05-27 15:10:26.000 147 21244.45 241.89 42961.98 47928.24 2018-05-27 15:10:27.000 147 21244.49 241.90 42962.01 47928.22 2018-05-27 15:10:28.000 147 21244.51 241.94 42962.06 47928.30 2018-05-27 15:10:29.000 147 21244.55 241.91 42962.04 47928.23 2018-05-27 15:10:30.000 147 21244.53 241.90 42961.96 47928.24 2018-05-27 15:10:31.000 147 21244.58 241.90 42961.98 47928.28 2018-05-27 15:10:32.000 147 21244.49 241.91 42962.04 47928.25 2018-05-27 15:10:33.000 147 21244.45 241.81 42962.00 47928.27 2018-05-27 15:10:34.000 147 21244.42 241.91 42961.99 47928.27 2018-05-27 15:10:35.000 147 21244.38 241.90 42962.04 47928.23 2018-05-27 15:10:36.000 147 21244.39 241.82 42962.01 47928.25 2018-05-27 15:10:37.000 147 21244.41 241.90 42961.96 47928.21 2018-05-27 15:10:38.000 147 21244.39 241.95 42962.01 47928.25 2018-05-27 15:10:39.000 147 21244.38 241.97 42961.98 47928.26 2018-05-27 15:10:40.000 147 21244.43 241.95 42961.98 47928.23 2018-05-27 15:10:41.000 147 21244.43 241.94 42961.96 47928.21 2018-05-27 15:10:42.000 147 21244.39 241.89 42961.93 47928.19 2018-05-27 15:10:43.000 147 21244.31 241.83 42961.93 47928.12 2018-05-27 15:10:44.000 147 21244.21 241.86 42961.85 47928.09 2018-05-27 15:10:45.000 147 21244.20 241.82 42961.85 47928.07 2018-05-27 15:10:46.000 147 21244.22 241.84 42961.89 47928.05 2018-05-27 15:10:47.000 147 21244.22 241.86 42961.81 47928.02 2018-05-27 15:10:48.000 147 21244.23 241.86 42961.75 47928.03 2018-05-27 15:10:49.000 147 21244.25 241.76 42961.72 47927.98 2018-05-27 15:10:50.000 147 21244.22 241.84 42961.80 47928.00 2018-05-27 15:10:51.000 147 21244.24 241.87 42961.78 47927.98 2018-05-27 15:10:52.000 147 21244.26 241.84 42961.79 47927.99 2018-05-27 15:10:53.000 147 21244.28 241.83 42961.84 47927.97 2018-05-27 15:10:54.000 147 21244.33 241.81 42961.82 47928.00 2018-05-27 15:10:55.000 147 21244.36 241.77 42961.78 47928.05 2018-05-27 15:10:56.000 147 21244.39 241.77 42961.77 47928.05 2018-05-27 15:10:57.000 147 21244.40 241.78 42961.80 47928.05 2018-05-27 15:10:58.000 147 21244.38 241.86 42961.78 47928.07 2018-05-27 15:10:59.000 147 21244.45 241.80 42961.77 47928.08 2018-05-27 15:11:00.000 147 21244.43 241.82 42961.80 47928.06 2018-05-27 15:11:01.000 147 21244.42 241.83 42961.71 47928.12 2018-05-27 15:11:02.000 147 21244.46 241.88 42961.75 47928.16 2018-05-27 15:11:03.000 147 21244.47 241.81 42961.72 47928.11 2018-05-27 15:11:04.000 147 21244.48 241.80 42961.72 47928.10 2018-05-27 15:11:05.000 147 21244.45 241.71 42961.77 47928.13 2018-05-27 15:11:06.000 147 21244.45 241.77 42961.82 47928.07 2018-05-27 15:11:07.000 147 21244.40 241.74 42961.79 47928.12 2018-05-27 15:11:08.000 147 21244.42 241.76 42961.80 47928.09 2018-05-27 15:11:09.000 147 21244.42 241.75 42961.82 47928.08 2018-05-27 15:11:10.000 147 21244.40 241.75 42961.82 47928.12 2018-05-27 15:11:11.000 147 21244.39 241.76 42961.74 47928.11 2018-05-27 15:11:12.000 147 21244.29 241.73 42961.80 47928.08 2018-05-27 15:11:13.000 147 21244.30 241.72 42961.74 47928.06 2018-05-27 15:11:14.000 147 21244.28 241.77 42961.73 47928.05 2018-05-27 15:11:15.000 147 21244.31 241.78 42961.78 47928.09 2018-05-27 15:11:16.000 147 21244.29 241.76 42961.81 47928.01 2018-05-27 15:11:17.000 147 21244.31 241.76 42961.74 47927.99 2018-05-27 15:11:18.000 147 21244.33 241.72 42961.79 47928.03 2018-05-27 15:11:19.000 147 21244.39 241.73 42961.77 47928.09 2018-05-27 15:11:20.000 147 21244.43 241.75 42961.79 47928.03 2018-05-27 15:11:21.000 147 21244.36 241.73 42961.81 47928.11 2018-05-27 15:11:22.000 147 21244.37 241.72 42961.82 47928.08 2018-05-27 15:11:23.000 147 21244.39 241.65 42961.79 47928.10 2018-05-27 15:11:24.000 147 21244.35 241.68 42961.78 47928.14 2018-05-27 15:11:25.000 147 21244.28 241.73 42961.85 47928.11 2018-05-27 15:11:26.000 147 21244.31 241.72 42961.81 47928.09 2018-05-27 15:11:27.000 147 21244.38 241.69 42961.85 47928.10 2018-05-27 15:11:28.000 147 21244.36 241.66 42961.77 47928.06 2018-05-27 15:11:29.000 147 21244.36 241.58 42961.79 47928.06 2018-05-27 15:11:30.000 147 21244.36 241.47 42961.85 47928.11 2018-05-27 15:11:31.000 147 21244.36 241.36 42961.89 47928.08 2018-05-27 15:11:32.000 147 21244.41 241.41 42961.94 47928.17 2018-05-27 15:11:33.000 147 21244.45 241.45 42961.93 47928.23 2018-05-27 15:11:34.000 147 21244.42 241.45 42961.95 47928.26 2018-05-27 15:11:35.000 147 21244.44 241.33 42961.99 47928.25 2018-05-27 15:11:36.000 147 21244.46 241.34 42962.00 47928.28 2018-05-27 15:11:37.000 147 21244.54 241.39 42962.04 47928.36 2018-05-27 15:11:38.000 147 21244.56 241.35 42962.04 47928.37 2018-05-27 15:11:39.000 147 21244.52 241.41 42962.10 47928.33 2018-05-27 15:11:40.000 147 21244.52 241.44 42962.05 47928.38 2018-05-27 15:11:41.000 147 21244.48 241.40 42962.06 47928.41 2018-05-27 15:11:42.000 147 21244.47 241.44 42962.08 47928.38 2018-05-27 15:11:43.000 147 21244.53 241.36 42962.09 47928.46 2018-05-27 15:11:44.000 147 21244.52 241.41 42962.13 47928.40 2018-05-27 15:11:45.000 147 21244.41 241.38 42962.13 47928.39 2018-05-27 15:11:46.000 147 21244.44 241.38 42962.12 47928.45 2018-05-27 15:11:47.000 147 21244.45 241.37 42962.11 47928.37 2018-05-27 15:11:48.000 147 21244.47 241.42 42962.06 47928.38 2018-05-27 15:11:49.000 147 21244.37 241.39 42962.12 47928.37 2018-05-27 15:11:50.000 147 21244.43 241.38 42962.13 47928.37 2018-05-27 15:11:51.000 147 21244.36 241.43 42962.08 47928.39 2018-05-27 15:11:52.000 147 21244.32 241.43 42962.07 47928.38 2018-05-27 15:11:53.000 147 21244.32 241.44 42962.07 47928.32 2018-05-27 15:11:54.000 147 21244.35 241.42 42962.12 47928.36 2018-05-27 15:11:55.000 147 21244.38 241.35 42962.06 47928.30 2018-05-27 15:11:56.000 147 21244.36 241.33 42962.08 47928.31 2018-05-27 15:11:57.000 147 21244.31 241.45 42962.06 47928.33 2018-05-27 15:11:58.000 147 21244.32 241.52 42962.04 47928.30 2018-05-27 15:11:59.000 147 21244.31 241.53 42962.03 47928.31 2018-05-27 15:12:00.000 147 21244.34 241.51 42962.02 47928.25 2018-05-27 15:12:01.000 147 21244.30 241.48 42962.01 47928.30 2018-05-27 15:12:02.000 147 21244.27 241.44 42962.04 47928.29 2018-05-27 15:12:03.000 147 21244.33 241.36 42962.06 47928.29 2018-05-27 15:12:04.000 147 21244.26 241.38 42962.06 47928.33 2018-05-27 15:12:05.000 147 21244.28 241.38 42962.08 47928.32 2018-05-27 15:12:06.000 147 21244.26 241.40 42962.12 47928.33 2018-05-27 15:12:07.000 147 21244.28 241.40 42962.03 47928.34 2018-05-27 15:12:08.000 147 21244.31 241.40 42962.02 47928.35 2018-05-27 15:12:09.000 147 21244.29 241.47 42962.08 47928.36 2018-05-27 15:12:10.000 147 21244.36 241.49 42962.11 47928.37 2018-05-27 15:12:11.000 147 21244.29 241.50 42962.13 47928.34 2018-05-27 15:12:12.000 147 21244.29 241.46 42962.06 47928.37 2018-05-27 15:12:13.000 147 21244.30 241.55 42962.09 47928.37 2018-05-27 15:12:14.000 147 21244.30 241.54 42962.08 47928.39 2018-05-27 15:12:15.000 147 21244.29 241.52 42962.10 47928.36 2018-05-27 15:12:16.000 147 21244.30 241.54 42962.11 47928.31 2018-05-27 15:12:17.000 147 21244.31 241.45 42962.15 47928.34 2018-05-27 15:12:18.000 147 21244.38 241.45 42962.12 47928.39 2018-05-27 15:12:19.000 147 21244.32 241.51 42962.12 47928.36 2018-05-27 15:12:20.000 147 21244.31 241.55 42962.11 47928.34 2018-05-27 15:12:21.000 147 21244.29 241.57 42962.17 47928.35 2018-05-27 15:12:22.000 147 21244.18 241.54 42962.10 47928.33 2018-05-27 15:12:23.000 147 21244.24 241.56 42962.12 47928.34 2018-05-27 15:12:24.000 147 21244.26 241.55 42962.12 47928.34 2018-05-27 15:12:25.000 147 21244.33 241.60 42962.14 47928.33 2018-05-27 15:12:26.000 147 21244.31 241.60 42962.15 47928.35 2018-05-27 15:12:27.000 147 21244.36 241.59 42962.15 47928.34 2018-05-27 15:12:28.000 147 21244.33 241.61 42962.10 47928.33 2018-05-27 15:12:29.000 147 21244.33 241.62 42962.07 47928.31 2018-05-27 15:12:30.000 147 21244.33 241.64 42962.08 47928.29 2018-05-27 15:12:31.000 147 21244.39 241.58 42962.12 47928.37 2018-05-27 15:12:32.000 147 21244.40 241.63 42962.11 47928.32 2018-05-27 15:12:33.000 147 21244.36 241.62 42962.08 47928.33 2018-05-27 15:12:34.000 147 21244.33 241.65 42962.12 47928.37 2018-05-27 15:12:35.000 147 21244.40 241.64 42962.14 47928.41 2018-05-27 15:12:36.000 147 21244.39 241.69 42962.16 47928.36 2018-05-27 15:12:37.000 147 21244.44 241.68 42962.17 47928.42 2018-05-27 15:12:38.000 147 21244.41 241.69 42962.17 47928.44 2018-05-27 15:12:39.000 147 21244.41 241.63 42962.12 47928.44 2018-05-27 15:12:40.000 147 21244.47 241.70 42962.17 47928.49 2018-05-27 15:12:41.000 147 21244.60 241.74 42962.18 47928.47 2018-05-27 15:12:42.000 147 21244.54 241.71 42962.18 47928.47 2018-05-27 15:12:43.000 147 21244.54 241.76 42962.19 47928.50 2018-05-27 15:12:44.000 147 21244.56 241.76 42962.17 47928.50 2018-05-27 15:12:45.000 147 21244.57 241.76 42962.17 47928.48 2018-05-27 15:12:46.000 147 21244.58 241.77 42962.21 47928.54 2018-05-27 15:12:47.000 147 21244.60 241.78 42962.23 47928.56 2018-05-27 15:12:48.000 147 21244.54 241.75 42962.19 47928.55 2018-05-27 15:12:49.000 147 21244.51 241.68 42962.21 47928.56 2018-05-27 15:12:50.000 147 21244.53 241.71 42962.27 47928.56 2018-05-27 15:12:51.000 147 21244.52 241.77 42962.21 47928.59 2018-05-27 15:12:52.000 147 21244.56 241.72 42962.23 47928.55 2018-05-27 15:12:53.000 147 21244.59 241.75 42962.23 47928.59 2018-05-27 15:12:54.000 147 21244.62 241.72 42962.23 47928.61 2018-05-27 15:12:55.000 147 21244.57 241.66 42962.21 47928.61 2018-05-27 15:12:56.000 147 21244.54 241.71 42962.21 47928.58 2018-05-27 15:12:57.000 147 21244.57 241.74 42962.25 47928.56 2018-05-27 15:12:58.000 147 21244.58 241.69 42962.25 47928.61 2018-05-27 15:12:59.000 147 21244.56 241.60 42962.25 47928.61 2018-05-27 15:13:00.000 147 21244.55 241.61 42962.32 47928.64 2018-05-27 15:13:01.000 147 21244.53 241.64 42962.31 47928.64 2018-05-27 15:13:02.000 147 21244.45 241.59 42962.32 47928.61 2018-05-27 15:13:03.000 147 21244.41 241.56 42962.41 47928.61 2018-05-27 15:13:04.000 147 21244.43 241.51 42962.42 47928.60 2018-05-27 15:13:05.000 147 21244.46 241.57 42962.39 47928.66 2018-05-27 15:13:06.000 147 21244.45 241.57 42962.35 47928.61 2018-05-27 15:13:07.000 147 21244.40 241.54 42962.34 47928.63 2018-05-27 15:13:08.000 147 21244.50 241.56 42962.28 47928.64 2018-05-27 15:13:09.000 147 21244.48 241.61 42962.31 47928.64 2018-05-27 15:13:10.000 147 21244.54 241.59 42962.32 47928.50 2018-05-27 15:13:11.000 147 21244.46 241.54 42962.31 47928.56 2018-05-27 15:13:12.000 147 21244.48 241.57 42962.27 47928.52 2018-05-27 15:13:13.000 147 21244.50 241.57 42962.25 47928.57 2018-05-27 15:13:14.000 147 21244.51 241.58 42962.25 47928.52 2018-05-27 15:13:15.000 147 21244.44 241.58 42962.23 47928.56 2018-05-27 15:13:16.000 147 21244.47 241.63 42962.25 47928.53 2018-05-27 15:13:17.000 147 21244.47 241.62 42962.24 47928.51 2018-05-27 15:13:18.000 147 21244.58 241.60 42962.28 47928.56 2018-05-27 15:13:19.000 147 21244.52 241.62 42962.24 47928.54 2018-05-27 15:13:20.000 147 21244.52 241.61 42962.25 47928.51 2018-05-27 15:13:21.000 147 21244.48 241.72 42962.25 47928.51 2018-05-27 15:13:22.000 147 21244.44 241.77 42962.19 47928.58 2018-05-27 15:13:23.000 147 21244.45 241.78 42962.24 47928.47 2018-05-27 15:13:24.000 147 21244.47 241.79 42962.21 47928.52 2018-05-27 15:13:25.000 147 21244.50 241.81 42962.20 47928.47 2018-05-27 15:13:26.000 147 21244.50 241.74 42962.16 47928.43 2018-05-27 15:13:27.000 147 21244.51 241.75 42962.19 47928.42 2018-05-27 15:13:28.000 147 21244.46 241.82 42962.11 47928.43 2018-05-27 15:13:29.000 147 21244.38 241.84 42962.15 47928.40 2018-05-27 15:13:30.000 147 21244.41 241.76 42962.11 47928.39 2018-05-27 15:13:31.000 147 21244.41 241.78 42962.08 47928.38 2018-05-27 15:13:32.000 147 21244.41 241.78 42962.11 47928.38 2018-05-27 15:13:33.000 147 21244.36 241.77 42962.08 47928.38 2018-05-27 15:13:34.000 147 21244.38 241.69 42962.15 47928.38 2018-05-27 15:13:35.000 147 21244.35 241.70 42962.17 47928.38 2018-05-27 15:13:36.000 147 21244.38 241.78 42962.16 47928.41 2018-05-27 15:13:37.000 147 21244.40 241.74 42962.13 47928.36 2018-05-27 15:13:38.000 147 21244.38 241.78 42962.12 47928.41 2018-05-27 15:13:39.000 147 21244.35 241.73 42962.08 47928.40 2018-05-27 15:13:40.000 147 21244.33 241.72 42962.10 47928.42 2018-05-27 15:13:41.000 147 21244.35 241.75 42962.12 47928.37 2018-05-27 15:13:42.000 147 21244.33 241.79 42962.08 47928.43 2018-05-27 15:13:43.000 147 21244.27 241.85 42962.12 47928.38 2018-05-27 15:13:44.000 147 21244.29 241.81 42962.10 47928.38 2018-05-27 15:13:45.000 147 21244.29 241.80 42962.17 47928.35 2018-05-27 15:13:46.000 147 21244.27 241.73 42962.15 47928.38 2018-05-27 15:13:47.000 147 21244.26 241.72 42962.08 47928.37 2018-05-27 15:13:48.000 147 21244.29 241.80 42962.13 47928.35 2018-05-27 15:13:49.000 147 21244.19 241.79 42962.20 47928.37 2018-05-27 15:13:50.000 147 21244.20 241.74 42962.18 47928.42 2018-05-27 15:13:51.000 147 21244.24 241.76 42962.19 47928.40 2018-05-27 15:13:52.000 147 21244.15 241.73 42962.21 47928.36 2018-05-27 15:13:53.000 147 21244.09 241.77 42962.23 47928.34 2018-05-27 15:13:54.000 147 21244.06 241.75 42962.21 47928.40 2018-05-27 15:13:55.000 147 21244.10 241.81 42962.18 47928.37 2018-05-27 15:13:56.000 147 21244.03 241.83 42962.19 47928.34 2018-05-27 15:13:57.000 147 21243.96 241.87 42962.13 47928.27 2018-05-27 15:13:58.000 147 21243.92 241.93 42962.02 47928.21 2018-05-27 15:13:59.000 147 21243.93 241.96 42962.08 47928.25 2018-05-27 15:14:00.000 147 21243.91 241.91 42962.11 47928.16 2018-05-27 15:14:01.000 147 21243.93 241.91 42962.10 47928.09 2018-05-27 15:14:02.000 147 21243.90 241.92 42961.98 47928.10 2018-05-27 15:14:03.000 147 21243.87 242.02 42961.96 47928.10 2018-05-27 15:14:04.000 147 21243.88 242.06 42961.94 47928.02 2018-05-27 15:14:05.000 147 21243.84 242.03 42961.87 47927.99 2018-05-27 15:14:06.000 147 21243.86 241.98 42961.93 47927.99 2018-05-27 15:14:07.000 147 21243.79 242.04 42961.94 47927.97 2018-05-27 15:14:08.000 147 21243.81 242.03 42961.93 47927.99 2018-05-27 15:14:09.000 147 21243.80 241.98 42961.87 47927.94 2018-05-27 15:14:10.000 147 21243.82 241.96 42961.89 47927.96 2018-05-27 15:14:11.000 147 21243.86 242.04 42961.91 47927.96 2018-05-27 15:14:12.000 147 21243.88 242.05 42961.86 47927.95 2018-05-27 15:14:13.000 147 21243.87 242.01 42961.91 47927.94 2018-05-27 15:14:14.000 147 21243.83 242.09 42961.90 47927.98 2018-05-27 15:14:15.000 147 21243.84 242.11 42961.87 47927.93 2018-05-27 15:14:16.000 147 21243.83 242.06 42961.89 47927.88 2018-05-27 15:14:17.000 147 21243.84 242.12 42961.84 47927.91 2018-05-27 15:14:18.000 147 21243.87 242.12 42961.84 47927.82 2018-05-27 15:14:19.000 147 21243.89 242.13 42961.79 47927.84 2018-05-27 15:14:20.000 147 21243.85 242.06 42961.76 47927.85 2018-05-27 15:14:21.000 147 21243.82 241.99 42961.78 47927.86 2018-05-27 15:14:22.000 147 21243.79 241.97 42961.78 47927.88 2018-05-27 15:14:23.000 147 21243.78 242.04 42961.87 47927.88 2018-05-27 15:14:24.000 147 21243.80 241.99 42961.88 47927.92 2018-05-27 15:14:25.000 147 21243.82 241.92 42961.89 47927.91 2018-05-27 15:14:26.000 147 21243.78 242.02 42961.86 47927.92 2018-05-27 15:14:27.000 147 21243.83 242.03 42961.84 47927.89 2018-05-27 15:14:28.000 147 21243.81 242.23 42961.86 47927.86 2018-05-27 15:14:29.000 147 21243.82 242.19 42961.79 47927.81 2018-05-27 15:14:30.000 147 21243.75 242.12 42961.80 47927.82 2018-05-27 15:14:31.000 147 21243.75 242.11 42961.85 47927.85 2018-05-27 15:14:32.000 147 21243.77 242.11 42961.86 47927.80 2018-05-27 15:14:33.000 147 21243.78 242.14 42961.85 47927.89 2018-05-27 15:14:34.000 147 21243.76 242.08 42961.80 47927.86 2018-05-27 15:14:35.000 147 21243.80 242.09 42961.91 47927.90 2018-05-27 15:14:36.000 147 21243.79 242.15 42961.83 47927.87 2018-05-27 15:14:37.000 147 21243.84 242.08 42961.82 47927.95 2018-05-27 15:14:38.000 147 21243.82 242.11 42961.91 47927.93 2018-05-27 15:14:39.000 147 21243.86 242.11 42961.92 47927.93 2018-05-27 15:14:40.000 147 21243.81 242.18 42961.90 47927.95 2018-05-27 15:14:41.000 147 21243.87 242.18 42961.83 47927.93 2018-05-27 15:14:42.000 147 21243.85 242.21 42961.82 47927.98 2018-05-27 15:14:43.000 147 21243.86 242.20 42961.81 47927.90 2018-05-27 15:14:44.000 147 21243.90 242.24 42961.83 47927.92 2018-05-27 15:14:45.000 147 21243.92 242.19 42961.88 47927.92 2018-05-27 15:14:46.000 147 21243.89 242.17 42961.84 47927.96 2018-05-27 15:14:47.000 147 21243.91 242.14 42961.90 47927.97 2018-05-27 15:14:48.000 147 21243.91 242.06 42961.87 47927.98 2018-05-27 15:14:49.000 147 21243.91 242.06 42961.91 47927.97 2018-05-27 15:14:50.000 147 21243.96 242.11 42961.90 47927.96 2018-05-27 15:14:51.000 147 21243.89 242.17 42961.94 47927.99 2018-05-27 15:14:52.000 147 21243.92 242.06 42961.90 47927.97 2018-05-27 15:14:53.000 147 21243.87 242.13 42961.91 47927.96 2018-05-27 15:14:54.000 147 21243.86 242.17 42961.94 47927.94 2018-05-27 15:14:55.000 147 21243.82 242.15 42961.92 47927.96 2018-05-27 15:14:56.000 147 21243.86 242.07 42961.97 47928.02 2018-05-27 15:14:57.000 147 21243.90 242.04 42961.96 47928.02 2018-05-27 15:14:58.000 147 21243.91 242.02 42961.99 47928.02 2018-05-27 15:14:59.000 147 21243.95 242.03 42961.94 47928.04 2018-05-27 15:15:00.000 147 21243.96 241.98 42961.94 47928.07 2018-05-27 15:15:01.000 147 21243.98 242.01 42961.92 47928.08 2018-05-27 15:15:02.000 147 21243.99 242.00 42961.97 47928.14 2018-05-27 15:15:03.000 147 21244.04 241.95 42962.03 47928.10 2018-05-27 15:15:04.000 147 21243.98 241.89 42962.06 47928.09 2018-05-27 15:15:05.000 147 21244.01 241.98 42962.06 47928.19 2018-05-27 15:15:06.000 147 21244.04 241.93 42962.08 47928.20 2018-05-27 15:15:07.000 147 21244.03 241.93 42962.13 47928.17 2018-05-27 15:15:08.000 147 21244.06 241.91 42962.17 47928.24 2018-05-27 15:15:09.000 147 21244.07 241.93 42962.19 47928.26 2018-05-27 15:15:10.000 147 21244.07 241.87 42962.18 47928.29 2018-05-27 15:15:11.000 147 21244.06 241.94 42962.16 47928.29 2018-05-27 15:15:12.000 147 21244.06 241.95 42962.18 47928.33 2018-05-27 15:15:13.000 147 21244.07 241.92 42962.17 47928.31 2018-05-27 15:15:14.000 147 21244.07 241.90 42962.16 47928.34 2018-05-27 15:15:15.000 147 21244.14 241.90 42962.13 47928.34 2018-05-27 15:15:16.000 147 21244.21 241.97 42962.19 47928.40 2018-05-27 15:15:17.000 147 21244.14 242.00 42962.23 47928.40 2018-05-27 15:15:18.000 147 21244.19 241.97 42962.21 47928.41 2018-05-27 15:15:19.000 147 21244.16 241.92 42962.22 47928.43 2018-05-27 15:15:20.000 147 21244.19 241.89 42962.30 47928.45 2018-05-27 15:15:21.000 147 21244.20 241.89 42962.30 47928.46 2018-05-27 15:15:22.000 147 21244.11 241.88 42962.38 47928.46 2018-05-27 15:15:23.000 147 21244.15 241.92 42962.37 47928.47 2018-05-27 15:15:24.000 147 21244.18 241.90 42962.32 47928.53 2018-05-27 15:15:25.000 147 21244.14 241.88 42962.39 47928.52 2018-05-27 15:15:26.000 147 21244.18 241.90 42962.37 47928.48 2018-05-27 15:15:27.000 147 21244.15 241.90 42962.34 47928.51 2018-05-27 15:15:28.000 147 21244.13 241.99 42962.37 47928.45 2018-05-27 15:15:29.000 147 21244.12 241.90 42962.31 47928.49 2018-05-27 15:15:30.000 147 21244.11 241.97 42962.36 47928.46 2018-05-27 15:15:31.000 147 21244.08 242.02 42962.38 47928.49 2018-05-27 15:15:32.000 147 21244.13 242.05 42962.34 47928.47 2018-05-27 15:15:33.000 147 21244.15 242.04 42962.36 47928.40 2018-05-27 15:15:34.000 147 21244.10 242.01 42962.36 47928.50 2018-05-27 15:15:35.000 147 21244.09 241.95 42962.31 47928.48 2018-05-27 15:15:36.000 147 21244.15 241.94 42962.32 47928.52 2018-05-27 15:15:37.000 147 21244.14 241.97 42962.39 47928.50 2018-05-27 15:15:38.000 147 21244.10 242.01 42962.41 47928.48 2018-05-27 15:15:39.000 147 21244.13 241.93 42962.44 47928.53 2018-05-27 15:15:40.000 147 21244.11 241.98 42962.42 47928.46 2018-05-27 15:15:41.000 147 21244.07 241.96 42962.44 47928.49 2018-05-27 15:15:42.000 147 21244.07 241.95 42962.41 47928.50 2018-05-27 15:15:43.000 147 21244.08 241.97 42962.40 47928.51 2018-05-27 15:15:44.000 147 21244.10 242.09 42962.39 47928.48 2018-05-27 15:15:45.000 147 21244.11 242.10 42962.39 47928.47 2018-05-27 15:15:46.000 147 21244.12 242.11 42962.36 47928.46 2018-05-27 15:15:47.000 147 21244.17 242.12 42962.34 47928.49 2018-05-27 15:15:48.000 147 21244.07 242.12 42962.35 47928.47 2018-05-27 15:15:49.000 147 21243.98 242.12 42962.37 47928.49 2018-05-27 15:15:50.000 147 21243.95 242.11 42962.37 47928.43 2018-05-27 15:15:51.000 147 21243.93 242.15 42962.36 47928.44 2018-05-27 15:15:52.000 147 21243.91 242.12 42962.38 47928.45 2018-05-27 15:15:53.000 147 21243.92 242.17 42962.34 47928.44 2018-05-27 15:15:54.000 147 21243.89 242.11 42962.37 47928.38 2018-05-27 15:15:55.000 147 21243.88 242.11 42962.38 47928.40 2018-05-27 15:15:56.000 147 21243.88 242.19 42962.41 47928.41 2018-05-27 15:15:57.000 147 21243.92 242.16 42962.41 47928.39 2018-05-27 15:15:58.000 147 21243.94 242.22 42962.38 47928.46 2018-05-27 15:15:59.000 147 21243.96 242.30 42962.32 47928.40 2018-05-27 15:16:00.000 147 21243.93 242.31 42962.28 47928.36 2018-05-27 15:16:01.000 147 21243.95 242.28 42962.23 47928.36 2018-05-27 15:16:02.000 147 21243.91 242.33 42962.23 47928.37 2018-05-27 15:16:03.000 147 21243.86 242.31 42962.21 47928.33 2018-05-27 15:16:04.000 147 21243.86 242.35 42962.19 47928.26 2018-05-27 15:16:05.000 147 21243.83 242.30 42962.21 47928.26 2018-05-27 15:16:06.000 147 21243.76 242.30 42962.21 47928.28 2018-05-27 15:16:07.000 147 21243.81 242.26 42962.21 47928.22 2018-05-27 15:16:08.000 147 21243.83 242.27 42962.20 47928.27 2018-05-27 15:16:09.000 147 21243.85 242.29 42962.18 47928.26 2018-05-27 15:16:10.000 147 21243.85 242.35 42962.29 47928.28 2018-05-27 15:16:11.000 147 21243.78 242.36 42962.25 47928.27 2018-05-27 15:16:12.000 147 21243.75 242.39 42962.18 47928.30 2018-05-27 15:16:13.000 147 21243.79 242.39 42962.21 47928.25 2018-05-27 15:16:14.000 147 21243.81 242.36 42962.21 47928.28 2018-05-27 15:16:15.000 147 21243.79 242.34 42962.25 47928.27 2018-05-27 15:16:16.000 147 21243.73 242.35 42962.27 47928.28 2018-05-27 15:16:17.000 147 21243.71 242.29 42962.21 47928.30 2018-05-27 15:16:18.000 147 21243.72 242.33 42962.22 47928.23 2018-05-27 15:16:19.000 147 21243.69 242.38 42962.32 47928.31 2018-05-27 15:16:20.000 147 21243.78 242.35 42962.30 47928.26 2018-05-27 15:16:21.000 147 21243.74 242.33 42962.27 47928.25 2018-05-27 15:16:22.000 147 21243.69 242.27 42962.29 47928.21 2018-05-27 15:16:23.000 147 21243.74 242.25 42962.28 47928.28 2018-05-27 15:16:24.000 147 21243.76 242.27 42962.32 47928.27 2018-05-27 15:16:25.000 147 21243.82 242.21 42962.33 47928.29 2018-05-27 15:16:26.000 147 21243.78 242.16 42962.35 47928.33 2018-05-27 15:16:27.000 147 21243.83 242.13 42962.39 47928.39 2018-05-27 15:16:28.000 147 21243.81 242.13 42962.39 47928.37 2018-05-27 15:16:29.000 147 21243.75 242.20 42962.45 47928.38 2018-05-27 15:16:30.000 147 21243.76 242.18 42962.43 47928.43 2018-05-27 15:16:31.000 147 21243.79 242.15 42962.40 47928.35 2018-05-27 15:16:32.000 147 21243.79 242.21 42962.45 47928.40 2018-05-27 15:16:33.000 147 21243.83 242.21 42962.48 47928.42 2018-05-27 15:16:34.000 147 21243.79 242.14 42962.43 47928.45 2018-05-27 15:16:35.000 147 21243.80 242.19 42962.43 47928.48 2018-05-27 15:16:36.000 147 21243.79 242.21 42962.48 47928.42 2018-05-27 15:16:37.000 147 21243.75 242.23 42962.38 47928.39 2018-05-27 15:16:38.000 147 21243.74 242.24 42962.39 47928.41 2018-05-27 15:16:39.000 147 21243.66 242.20 42962.35 47928.36 2018-05-27 15:16:40.000 147 21243.67 242.25 42962.35 47928.37 2018-05-27 15:16:41.000 147 21243.66 242.25 42962.37 47928.37 2018-05-27 15:16:42.000 147 21243.61 242.30 42962.32 47928.33 2018-05-27 15:16:43.000 147 21243.68 242.35 42962.31 47928.32 2018-05-27 15:16:44.000 147 21243.67 242.33 42962.31 47928.33 2018-05-27 15:16:45.000 147 21243.59 242.28 42962.40 47928.28 2018-05-27 15:16:46.000 147 21243.54 242.40 42962.33 47928.34 2018-05-27 15:16:47.000 147 21243.58 242.49 42962.34 47928.27 2018-05-27 15:16:48.000 147 21243.52 242.54 42962.31 47928.27 2018-05-27 15:16:49.000 147 21243.55 242.57 42962.26 47928.20 2018-05-27 15:16:50.000 147 21243.55 242.52 42962.23 47928.15 2018-05-27 15:16:51.000 147 21243.48 242.48 42962.19 47928.14 2018-05-27 15:16:52.000 147 21243.56 242.56 42962.21 47928.14 2018-05-27 15:16:53.000 147 21243.60 242.59 42962.18 47928.13 2018-05-27 15:16:54.000 147 21243.60 242.59 42962.17 47928.10 2018-05-27 15:16:55.000 147 21243.60 242.56 42962.17 47928.08 2018-05-27 15:16:56.000 147 21243.64 242.55 42962.17 47928.11 2018-05-27 15:16:57.000 147 21243.64 242.44 42962.18 47928.11 2018-05-27 15:16:58.000 147 21243.65 242.45 42962.17 47928.11 2018-05-27 15:16:59.000 147 21243.74 242.49 42962.12 47928.15 2018-05-27 15:17:00.000 147 21243.72 242.47 42962.09 47928.18 2018-05-27 15:17:01.000 147 21243.72 242.48 42962.15 47928.20 2018-05-27 15:17:02.000 147 21243.73 242.45 42962.10 47928.22 2018-05-27 15:17:03.000 147 21243.76 242.48 42962.16 47928.19 2018-05-27 15:17:04.000 147 21243.70 242.43 42962.23 47928.19 2018-05-27 15:17:05.000 147 21243.69 242.41 42962.18 47928.22 2018-05-27 15:17:06.000 147 21243.70 242.40 42962.12 47928.17 2018-05-27 15:17:07.000 147 21243.72 242.48 42962.14 47928.19 2018-05-27 15:17:08.000 147 21243.75 242.46 42962.18 47928.19 2018-05-27 15:17:09.000 147 21243.77 242.45 42962.19 47928.20 2018-05-27 15:17:10.000 147 21243.79 242.40 42962.16 47928.19 2018-05-27 15:17:11.000 147 21243.75 242.38 42962.15 47928.13 2018-05-27 15:17:12.000 147 21243.71 242.45 42962.23 47928.21 2018-05-27 15:17:13.000 147 21243.79 242.49 42962.19 47928.19 2018-05-27 15:17:14.000 147 21243.76 242.43 42962.20 47928.18 2018-05-27 15:17:15.000 147 21243.78 242.46 42962.17 47928.15 2018-05-27 15:17:16.000 147 21243.78 242.42 42962.15 47928.23 2018-05-27 15:17:17.000 147 21243.75 242.39 42962.18 47928.18 2018-05-27 15:17:18.000 147 21243.71 242.45 42962.23 47928.18 2018-05-27 15:17:19.000 147 21243.66 242.43 42962.19 47928.19 2018-05-27 15:17:20.000 147 21243.61 242.41 42962.20 47928.14 2018-05-27 15:17:21.000 147 21243.66 242.37 42962.14 47928.10 2018-05-27 15:17:22.000 147 21243.66 242.48 42962.14 47928.04 2018-05-27 15:17:23.000 147 21243.59 242.48 42962.06 47928.09 2018-05-27 15:17:24.000 147 21243.61 242.57 42962.02 47927.98 2018-05-27 15:17:25.000 147 21243.62 242.61 42962.02 47927.97 2018-05-27 15:17:26.000 147 21243.61 242.54 42962.00 47927.99 2018-05-27 15:17:27.000 147 21243.61 242.43 42962.00 47927.95 2018-05-27 15:17:28.000 147 21243.64 242.43 42962.07 47927.96 2018-05-27 15:17:29.000 147 21243.72 242.39 42962.12 47928.01 2018-05-27 15:17:30.000 147 21243.69 242.36 42962.16 47928.04 2018-05-27 15:17:31.000 147 21243.67 242.37 42962.17 47928.05 2018-05-27 15:17:32.000 147 21243.72 242.43 42962.21 47928.09 2018-05-27 15:17:33.000 147 21243.74 242.52 42962.15 47928.06 2018-05-27 15:17:34.000 147 21243.73 242.52 42962.17 47928.14 2018-05-27 15:17:35.000 147 21243.80 242.54 42962.23 47928.14 2018-05-27 15:17:36.000 147 21243.78 242.58 42962.22 47928.18 2018-05-27 15:17:37.000 147 21243.80 242.52 42962.23 47928.23 2018-05-27 15:17:38.000 147 21243.85 242.58 42962.22 47928.24 2018-05-27 15:17:39.000 147 21243.87 242.57 42962.17 47928.22 2018-05-27 15:17:40.000 147 21243.81 242.49 42962.15 47928.22 2018-05-27 15:17:41.000 147 21243.76 242.48 42962.13 47928.17 2018-05-27 15:17:42.000 147 21243.79 242.48 42962.12 47928.16 2018-05-27 15:17:43.000 147 21243.92 242.45 42962.15 47928.16 2018-05-27 15:17:44.000 147 21243.90 242.43 42962.21 47928.23 2018-05-27 15:17:45.000 147 21243.88 242.41 42962.25 47928.26 2018-05-27 15:17:46.000 147 21243.92 242.43 42962.23 47928.25 2018-05-27 15:17:47.000 147 21243.95 242.45 42962.25 47928.33 2018-05-27 15:17:48.000 147 21243.85 242.40 42962.19 47928.30 2018-05-27 15:17:49.000 147 21243.86 242.51 42962.23 47928.29 2018-05-27 15:17:50.000 147 21243.91 242.67 42962.27 47928.34 2018-05-27 15:17:51.000 147 21243.98 242.64 42962.21 47928.31 2018-05-27 15:17:52.000 147 21243.99 242.51 42962.21 47928.28 2018-05-27 15:17:53.000 147 21244.03 242.53 42962.21 47928.28 2018-05-27 15:17:54.000 147 21244.06 242.52 42962.17 47928.28 2018-05-27 15:17:55.000 147 21244.05 242.57 42962.17 47928.35 2018-05-27 15:17:56.000 147 21244.06 242.56 42962.17 47928.37 2018-05-27 15:17:57.000 147 21244.03 242.51 42962.21 47928.35 2018-05-27 15:17:58.000 147 21244.01 242.48 42962.27 47928.35 2018-05-27 15:17:59.000 147 21244.00 242.41 42962.32 47928.40 2018-05-27 15:18:00.000 147 21244.00 242.36 42962.31 47928.37 2018-05-27 15:18:01.000 147 21243.98 242.37 42962.31 47928.41 2018-05-27 15:18:02.000 147 21244.00 242.38 42962.31 47928.40 2018-05-27 15:18:03.000 147 21243.95 242.46 42962.31 47928.31 2018-05-27 15:18:04.000 147 21243.93 242.50 42962.31 47928.35 2018-05-27 15:18:05.000 147 21243.92 242.45 42962.31 47928.30 2018-05-27 15:18:06.000 147 21243.99 242.48 42962.23 47928.30 2018-05-27 15:18:07.000 147 21243.97 242.49 42962.25 47928.32 2018-05-27 15:18:08.000 147 21243.97 242.50 42962.23 47928.31 2018-05-27 15:18:09.000 147 21243.93 242.56 42962.25 47928.38 2018-05-27 15:18:10.000 147 21243.88 242.47 42962.34 47928.35 2018-05-27 15:18:11.000 147 21243.92 242.41 42962.37 47928.40 2018-05-27 15:18:12.000 147 21243.89 242.46 42962.37 47928.38 2018-05-27 15:18:13.000 147 21243.93 242.56 42962.43 47928.43 2018-05-27 15:18:14.000 147 21243.94 242.50 42962.39 47928.41 2018-05-27 15:18:15.000 147 21243.92 242.59 42962.34 47928.42 2018-05-27 15:18:16.000 147 21243.92 242.55 42962.27 47928.41 2018-05-27 15:18:17.000 147 21243.94 242.60 42962.23 47928.38 2018-05-27 15:18:18.000 147 21243.95 242.59 42962.25 47928.41 2018-05-27 15:18:19.000 147 21244.02 242.63 42962.34 47928.40 2018-05-27 15:18:20.000 147 21244.03 242.59 42962.33 47928.41 2018-05-27 15:18:21.000 147 21243.97 242.56 42962.29 47928.44 2018-05-27 15:18:22.000 147 21243.97 242.54 42962.32 47928.36 2018-05-27 15:18:23.000 147 21243.93 242.48 42962.30 47928.41 2018-05-27 15:18:24.000 147 21243.91 242.54 42962.27 47928.39 2018-05-27 15:18:25.000 147 21243.97 242.49 42962.28 47928.33 2018-05-27 15:18:26.000 147 21244.02 242.40 42962.30 47928.38 2018-05-27 15:18:27.000 147 21243.99 242.34 42962.31 47928.42 2018-05-27 15:18:28.000 147 21243.99 242.36 42962.32 47928.45 2018-05-27 15:18:29.000 147 21243.97 242.43 42962.33 47928.42 2018-05-27 15:18:30.000 147 21244.00 242.51 42962.30 47928.41 2018-05-27 15:18:31.000 147 21244.00 242.50 42962.34 47928.45 2018-05-27 15:18:32.000 147 21243.97 242.46 42962.32 47928.42 2018-05-27 15:18:33.000 147 21243.99 242.46 42962.31 47928.43 2018-05-27 15:18:34.000 147 21244.10 242.47 42962.27 47928.43 2018-05-27 15:18:35.000 147 21244.13 242.40 42962.32 47928.48 2018-05-27 15:18:36.000 147 21244.15 242.41 42962.37 47928.51 2018-05-27 15:18:37.000 147 21244.18 242.39 42962.37 47928.49 2018-05-27 15:18:38.000 147 21244.19 242.34 42962.40 47928.58 2018-05-27 15:18:39.000 147 21244.10 242.36 42962.42 47928.58 2018-05-27 15:18:40.000 147 21244.09 242.24 42962.45 47928.62 2018-05-27 15:18:41.000 147 21244.11 242.17 42962.49 47928.57 2018-05-27 15:18:42.000 147 21244.14 242.21 42962.48 47928.61 2018-05-27 15:18:43.000 147 21244.17 242.30 42962.54 47928.57 2018-05-27 15:18:44.000 147 21244.21 242.23 42962.52 47928.61 2018-05-27 15:18:45.000 147 21244.23 242.25 42962.52 47928.63 2018-05-27 15:18:46.000 147 21244.16 242.22 42962.50 47928.64 2018-05-27 15:18:47.000 147 21244.19 242.24 42962.53 47928.67 2018-05-27 15:18:48.000 147 21244.26 242.26 42962.54 47928.68 2018-05-27 15:18:49.000 147 21244.15 242.22 42962.52 47928.68 2018-05-27 15:18:50.000 147 21244.16 242.28 42962.55 47928.65 2018-05-27 15:18:51.000 147 21244.17 242.23 42962.51 47928.70 2018-05-27 15:18:52.000 147 21244.17 242.24 42962.54 47928.69 2018-05-27 15:18:53.000 147 21244.12 242.26 42962.59 47928.67 2018-05-27 15:18:54.000 147 21244.08 242.18 42962.60 47928.71 2018-05-27 15:18:55.000 147 21244.11 242.16 42962.62 47928.70 2018-05-27 15:18:56.000 147 21244.17 242.19 42962.57 47928.67 2018-05-27 15:18:57.000 147 21244.15 242.19 42962.59 47928.69 2018-05-27 15:18:58.000 147 21244.16 242.22 42962.59 47928.75 2018-05-27 15:18:59.000 147 21244.22 242.23 42962.58 47928.73 2018-05-27 15:19:00.000 147 21244.28 242.26 42962.62 47928.76 2018-05-27 15:19:01.000 147 21244.28 242.29 42962.62 47928.79 2018-05-27 15:19:02.000 147 21244.37 242.35 42962.62 47928.84 2018-05-27 15:19:03.000 147 21244.33 242.39 42962.62 47928.86 2018-05-27 15:19:04.000 147 21244.27 242.35 42962.62 47928.82 2018-05-27 15:19:05.000 147 21244.32 242.35 42962.61 47928.83 2018-05-27 15:19:06.000 147 21244.35 242.33 42962.69 47928.90 2018-05-27 15:19:07.000 147 21244.34 242.35 42962.70 47928.83 2018-05-27 15:19:08.000 147 21244.31 242.38 42962.68 47928.89 2018-05-27 15:19:09.000 147 21244.33 242.44 42962.69 47928.87 2018-05-27 15:19:10.000 147 21244.35 242.40 42962.65 47928.88 2018-05-27 15:19:11.000 147 21244.37 242.42 42962.64 47928.88 2018-05-27 15:19:12.000 147 21244.32 242.40 42962.66 47928.84 2018-05-27 15:19:13.000 147 21244.32 242.41 42962.69 47928.87 2018-05-27 15:19:14.000 147 21244.34 242.38 42962.66 47928.87 2018-05-27 15:19:15.000 147 21244.37 242.37 42962.60 47928.88 2018-05-27 15:19:16.000 147 21244.30 242.37 42962.67 47928.81 2018-05-27 15:19:17.000 147 21244.35 242.37 42962.69 47928.83 2018-05-27 15:19:18.000 147 21244.33 242.34 42962.67 47928.86 2018-05-27 15:19:19.000 147 21244.37 242.39 42962.65 47928.88 2018-05-27 15:19:20.000 147 21244.39 242.42 42962.67 47928.86 2018-05-27 15:19:21.000 147 21244.41 242.46 42962.64 47928.82 2018-05-27 15:19:22.000 147 21244.38 242.46 42962.65 47928.84 2018-05-27 15:19:23.000 147 21244.43 242.43 42962.69 47928.82 2018-05-27 15:19:24.000 147 21244.42 242.52 42962.67 47928.87 2018-05-27 15:19:25.000 147 21244.44 242.50 42962.61 47928.85 2018-05-27 15:19:26.000 147 21244.43 242.48 42962.66 47928.78 2018-05-27 15:19:27.000 147 21244.44 242.47 42962.60 47928.87 2018-05-27 15:19:28.000 147 21244.44 242.55 42962.63 47928.81 2018-05-27 15:19:29.000 147 21244.40 242.56 42962.62 47928.82 2018-05-27 15:19:30.000 147 21244.42 242.51 42962.57 47928.83 2018-05-27 15:19:31.000 147 21244.41 242.58 42962.55 47928.79 2018-05-27 15:19:32.000 147 21244.43 242.61 42962.52 47928.77 2018-05-27 15:19:33.000 147 21244.37 242.59 42962.51 47928.77 2018-05-27 15:19:34.000 147 21244.44 242.62 42962.51 47928.73 2018-05-27 15:19:35.000 147 21244.41 242.63 42962.46 47928.74 2018-05-27 15:19:36.000 147 21244.46 242.62 42962.43 47928.70 2018-05-27 15:19:37.000 147 21244.41 242.63 42962.46 47928.72 2018-05-27 15:19:38.000 147 21244.41 242.55 42962.43 47928.74 2018-05-27 15:19:39.000 147 21244.41 242.49 42962.50 47928.77 2018-05-27 15:19:40.000 147 21244.44 242.50 42962.52 47928.77 2018-05-27 15:19:41.000 147 21244.44 242.55 42962.56 47928.78 2018-05-27 15:19:42.000 147 21244.43 242.52 42962.62 47928.79 2018-05-27 15:19:43.000 147 21244.40 242.53 42962.59 47928.82 2018-05-27 15:19:44.000 147 21244.44 242.54 42962.59 47928.84 2018-05-27 15:19:45.000 147 21244.47 242.49 42962.60 47928.82 2018-05-27 15:19:46.000 147 21244.50 242.44 42962.62 47928.88 2018-05-27 15:19:47.000 147 21244.45 242.51 42962.63 47928.85 2018-05-27 15:19:48.000 147 21244.47 242.50 42962.62 47928.87 2018-05-27 15:19:49.000 147 21244.43 242.53 42962.62 47928.90 2018-05-27 15:19:50.000 147 21244.47 242.47 42962.65 47928.92 2018-05-27 15:19:51.000 147 21244.44 242.44 42962.68 47928.95 2018-05-27 15:19:52.000 147 21244.52 242.41 42962.73 47928.94 2018-05-27 15:19:53.000 147 21244.45 242.42 42962.64 47928.98 2018-05-27 15:19:54.000 147 21244.52 242.47 42962.68 47928.97 2018-05-27 15:19:55.000 147 21244.56 242.54 42962.76 47929.02 2018-05-27 15:19:56.000 147 21244.60 242.48 42962.71 47929.00 2018-05-27 15:19:57.000 147 21244.63 242.45 42962.68 47929.01 2018-05-27 15:19:58.000 147 21244.69 242.49 42962.67 47929.02 2018-05-27 15:19:59.000 147 21244.60 242.50 42962.67 47929.03 2018-05-27 15:20:00.000 147 21244.64 242.42 42962.72 47929.07 2018-05-27 15:20:01.000 147 21244.66 242.34 42962.73 47929.02 2018-05-27 15:20:02.000 147 21244.72 242.39 42962.74 47929.03 2018-05-27 15:20:03.000 147 21244.68 242.40 42962.78 47929.05 2018-05-27 15:20:04.000 147 21244.72 242.38 42962.68 47929.05 2018-05-27 15:20:05.000 147 21244.66 242.39 42962.71 47929.09 2018-05-27 15:20:06.000 147 21244.65 242.39 42962.72 47929.03 2018-05-27 15:20:07.000 147 21244.68 242.36 42962.66 47929.10 2018-05-27 15:20:08.000 147 21244.67 242.37 42962.65 47929.08 2018-05-27 15:20:09.000 147 21244.66 242.42 42962.62 47929.08 2018-05-27 15:20:10.000 147 21244.71 242.50 42962.62 47929.06 2018-05-27 15:20:11.000 147 21244.73 242.54 42962.69 47929.04 2018-05-27 15:20:12.000 147 21244.70 242.49 42962.64 47929.02 2018-05-27 15:20:13.000 147 21244.68 242.51 42962.63 47929.03 2018-05-27 15:20:14.000 147 21244.75 242.45 42962.66 47929.03 2018-05-27 15:20:15.000 147 21244.72 242.40 42962.67 47929.04 2018-05-27 15:20:16.000 147 21244.73 242.47 42962.68 47929.01 2018-05-27 15:20:17.000 147 21244.74 242.48 42962.64 47929.04 2018-05-27 15:20:18.000 147 21244.76 242.42 42962.67 47929.07 2018-05-27 15:20:19.000 147 21244.74 242.38 42962.65 47929.01 2018-05-27 15:20:20.000 147 21244.74 242.43 42962.67 47929.06 2018-05-27 15:20:21.000 147 21244.79 242.44 42962.72 47929.08 2018-05-27 15:20:22.000 147 21244.72 242.45 42962.74 47929.04 2018-05-27 15:20:23.000 147 21244.74 242.40 42962.68 47929.08 2018-05-27 15:20:24.000 147 21244.74 242.38 42962.69 47929.06 2018-05-27 15:20:25.000 147 21244.82 242.39 42962.73 47929.06 2018-05-27 15:20:26.000 147 21244.86 242.41 42962.76 47929.07 2018-05-27 15:20:27.000 147 21244.81 242.34 42962.79 47929.11 2018-05-27 15:20:28.000 147 21244.88 242.32 42962.78 47929.11 2018-05-27 15:20:29.000 147 21244.90 242.39 42962.72 47929.10 2018-05-27 15:20:30.000 147 21244.90 242.44 42962.72 47929.09 2018-05-27 15:20:31.000 147 21244.95 242.40 42962.74 47929.14 2018-05-27 15:20:32.000 147 21244.94 242.39 42962.69 47929.13 2018-05-27 15:20:33.000 147 21245.00 242.35 42962.75 47929.13 2018-05-27 15:20:34.000 147 21245.01 242.39 42962.73 47929.14 2018-05-27 15:20:35.000 147 21245.05 242.45 42962.72 47929.16 2018-05-27 15:20:36.000 147 21245.04 242.42 42962.74 47929.19 2018-05-27 15:20:37.000 147 21244.99 242.40 42962.71 47929.22 2018-05-27 15:20:38.000 147 21245.00 242.45 42962.74 47929.13 2018-05-27 15:20:39.000 147 21244.95 242.47 42962.69 47929.16 2018-05-27 15:20:40.000 147 21244.97 242.45 42962.54 47929.08 2018-05-27 15:20:41.000 147 21244.91 242.52 42962.54 47929.08 2018-05-27 15:20:42.000 147 21244.92 242.57 42962.55 47929.03 2018-05-27 15:20:43.000 147 21244.93 242.59 42962.54 47929.03 2018-05-27 15:20:44.000 147 21244.87 242.62 42962.51 47928.96 2018-05-27 15:20:45.000 147 21244.88 242.62 42962.46 47928.93 2018-05-27 15:20:46.000 147 21244.83 242.60 42962.45 47928.91 2018-05-27 15:20:47.000 147 21244.81 242.64 42962.43 47928.84 2018-05-27 15:20:48.000 147 21244.80 242.64 42962.43 47928.84 2018-05-27 15:20:49.000 147 21244.88 242.63 42962.46 47928.89 2018-05-27 15:20:50.000 147 21244.85 242.63 42962.48 47928.84 2018-05-27 15:20:51.000 147 21244.81 242.66 42962.42 47928.87 2018-05-27 15:20:52.000 147 21244.84 242.64 42962.46 47928.87 2018-05-27 15:20:53.000 147 21244.90 242.74 42962.46 47928.82 2018-05-27 15:20:54.000 147 21244.85 242.73 42962.47 47928.86 2018-05-27 15:20:55.000 147 21244.91 242.68 42962.46 47928.90 2018-05-27 15:20:56.000 147 21244.92 242.70 42962.43 47928.90 2018-05-27 15:20:57.000 147 21244.87 242.60 42962.42 47928.84 2018-05-27 15:20:58.000 147 21244.87 242.68 42962.41 47928.87 2018-05-27 15:20:59.000 147 21244.84 242.73 42962.38 47928.84 2018-05-27 15:21:00.000 147 21244.75 242.81 42962.37 47928.87 2018-05-27 15:21:01.000 147 21244.72 242.90 42962.35 47928.81 2018-05-27 15:21:02.000 147 21244.76 242.81 42962.27 47928.71 2018-05-27 15:21:03.000 147 21244.79 242.71 42962.27 47928.69 2018-05-27 15:21:04.000 147 21244.70 242.67 42962.27 47928.68 2018-05-27 15:21:05.000 147 21244.71 242.77 42962.31 47928.69 2018-05-27 15:21:06.000 147 21244.81 242.80 42962.31 47928.72 2018-05-27 15:21:07.000 147 21244.74 242.78 42962.31 47928.71 2018-05-27 15:21:08.000 147 21244.70 242.80 42962.31 47928.73 2018-05-27 15:21:09.000 147 21244.74 242.80 42962.29 47928.76 2018-05-27 15:21:10.000 147 21244.82 242.79 42962.32 47928.71 2018-05-27 15:21:11.000 147 21244.80 242.73 42962.32 47928.72 2018-05-27 15:21:12.000 147 21244.83 242.67 42962.36 47928.80 2018-05-27 15:21:13.000 147 21244.82 242.67 42962.42 47928.85 2018-05-27 15:21:14.000 147 21244.79 242.56 42962.46 47928.78 2018-05-27 15:21:15.000 147 21244.86 242.53 42962.44 47928.89 2018-05-27 15:21:16.000 147 21244.91 242.61 42962.46 47928.91 2018-05-27 15:21:17.000 147 21244.88 242.66 42962.51 47928.94 2018-05-27 15:21:18.000 147 21244.92 242.67 42962.51 47928.92 2018-05-27 15:21:19.000 147 21244.95 242.71 42962.46 47929.01 2018-05-27 15:21:20.000 147 21244.99 242.67 42962.53 47928.96 2018-05-27 15:21:21.000 147 21245.01 242.71 42962.52 47929.02 2018-05-27 15:21:22.000 147 21245.03 242.75 42962.51 47929.00 2018-05-27 15:21:23.000 147 21245.04 242.74 42962.54 47929.03 2018-05-27 15:21:24.000 147 21245.05 242.74 42962.53 47929.02 2018-05-27 15:21:25.000 147 21245.09 242.72 42962.55 47928.99 2018-05-27 15:21:26.000 147 21245.02 242.69 42962.53 47929.03 2018-05-27 15:21:27.000 147 21245.10 242.67 42962.59 47929.09 2018-05-27 15:21:28.000 147 21245.07 242.70 42962.64 47929.09 2018-05-27 15:21:29.000 147 21245.07 242.67 42962.64 47929.14 2018-05-27 15:21:30.000 147 21245.11 242.57 42962.69 47929.17 2018-05-27 15:21:31.000 147 21245.10 242.49 42962.67 47929.18 2018-05-27 15:21:32.000 147 21245.11 242.50 42962.69 47929.18 2018-05-27 15:21:33.000 147 21245.10 242.47 42962.76 47929.19 2018-05-27 15:21:34.000 147 21245.13 242.54 42962.74 47929.24 2018-05-27 15:21:35.000 147 21245.15 242.50 42962.73 47929.26 2018-05-27 15:21:36.000 147 21245.17 242.44 42962.76 47929.26 2018-05-27 15:21:37.000 147 21245.18 242.47 42962.72 47929.28 2018-05-27 15:21:38.000 147 21245.15 242.47 42962.80 47929.26 2018-05-27 15:21:39.000 147 21245.13 242.48 42962.80 47929.31 2018-05-27 15:21:40.000 147 21245.19 242.52 42962.78 47929.31 2018-05-27 15:21:41.000 147 21245.20 242.57 42962.76 47929.27 2018-05-27 15:21:42.000 147 21245.19 242.57 42962.75 47929.27 2018-05-27 15:21:43.000 147 21245.19 242.49 42962.75 47929.28 2018-05-27 15:21:44.000 147 21245.12 242.52 42962.72 47929.28 2018-05-27 15:21:45.000 147 21245.18 242.44 42962.71 47929.32 2018-05-27 15:21:46.000 147 21245.20 242.44 42962.73 47929.34 2018-05-27 15:21:47.000 147 21245.20 242.45 42962.74 47929.28 2018-05-27 15:21:48.000 147 21245.18 242.46 42962.69 47929.30 2018-05-27 15:21:49.000 147 21245.22 242.53 42962.69 47929.29 2018-05-27 15:21:50.000 147 21245.19 242.54 42962.72 47929.31 2018-05-27 15:21:51.000 147 21245.21 242.54 42962.72 47929.29 2018-05-27 15:21:52.000 147 21245.21 242.52 42962.67 47929.30 2018-05-27 15:21:53.000 147 21245.24 242.60 42962.67 47929.28 2018-05-27 15:21:54.000 147 21245.21 242.63 42962.66 47929.29 2018-05-27 15:21:55.000 147 21245.24 242.58 42962.66 47929.26 2018-05-27 15:21:56.000 147 21245.22 242.58 42962.72 47929.31 2018-05-27 15:21:57.000 147 21245.24 242.54 42962.67 47929.24 2018-05-27 15:21:58.000 147 21245.21 242.59 42962.66 47929.31 2018-05-27 15:21:59.000 147 21245.19 242.57 42962.68 47929.29 2018-05-27 15:22:00.000 147 21245.20 242.61 42962.72 47929.28 2018-05-27 15:22:01.000 147 21245.22 242.60 42962.66 47929.31 2018-05-27 15:22:02.000 147 21245.30 242.63 42962.67 47929.36 2018-05-27 15:22:03.000 147 21245.28 242.58 42962.67 47929.25 2018-05-27 15:22:04.000 147 21245.28 242.65 42962.71 47929.34 2018-05-27 15:22:05.000 147 21245.30 242.62 42962.71 47929.36 2018-05-27 15:22:06.000 147 21245.30 242.58 42962.73 47929.35 2018-05-27 15:22:07.000 147 21245.39 242.52 42962.74 47929.34 2018-05-27 15:22:08.000 147 21245.36 242.53 42962.77 47929.36 2018-05-27 15:22:09.000 147 21245.30 242.59 42962.78 47929.42 2018-05-27 15:22:10.000 147 21245.34 242.56 42962.80 47929.43 2018-05-27 15:22:11.000 147 21245.38 242.63 42962.80 47929.37 2018-05-27 15:22:12.000 147 21245.39 242.66 42962.84 47929.43 2018-05-27 15:22:13.000 147 21245.42 242.61 42962.83 47929.47 2018-05-27 15:22:14.000 147 21245.48 242.55 42962.82 47929.45 2018-05-27 15:22:15.000 147 21245.44 242.65 42962.81 47929.47 2018-05-27 15:22:16.000 147 21245.43 242.73 42962.77 47929.44 2018-05-27 15:22:17.000 147 21245.42 242.71 42962.80 47929.42 2018-05-27 15:22:18.000 147 21245.39 242.70 42962.84 47929.47 2018-05-27 15:22:19.000 147 21245.38 242.69 42962.87 47929.47 2018-05-27 15:22:20.000 147 21245.38 242.71 42962.77 47929.50 2018-05-27 15:22:21.000 147 21245.43 242.77 42962.78 47929.47 2018-05-27 15:22:22.000 147 21245.38 242.75 42962.77 47929.42 2018-05-27 15:22:23.000 147 21245.43 242.81 42962.77 47929.46 2018-05-27 15:22:24.000 147 21245.36 242.81 42962.80 47929.44 2018-05-27 15:22:25.000 147 21245.39 242.81 42962.78 47929.40 2018-05-27 15:22:26.000 147 21245.38 242.71 42962.78 47929.43 2018-05-27 15:22:27.000 147 21245.31 242.70 42962.81 47929.44 2018-05-27 15:22:28.000 147 21245.31 242.73 42962.86 47929.45 2018-05-27 15:22:29.000 147 21245.33 242.85 42962.84 47929.43 2018-05-27 15:22:30.000 147 21245.32 242.87 42962.84 47929.42 2018-05-27 15:22:31.000 147 21245.27 242.90 42962.83 47929.44 2018-05-27 15:22:32.000 147 21245.28 242.91 42962.80 47929.43 2018-05-27 15:22:33.000 147 21245.34 242.90 42962.85 47929.39 2018-05-27 15:22:34.000 147 21245.34 242.77 42962.88 47929.40 2018-05-27 15:22:35.000 147 21245.38 242.80 42962.83 47929.42 2018-05-27 15:22:36.000 147 21245.37 242.74 42962.79 47929.39 2018-05-27 15:22:37.000 147 21245.39 242.65 42962.91 47929.48 2018-05-27 15:22:38.000 147 21245.38 242.57 42962.94 47929.50 2018-05-27 15:22:39.000 147 21245.41 242.59 42962.98 47929.59 2018-05-27 15:22:40.000 147 21245.42 242.64 42962.99 47929.57 2018-05-27 15:22:41.000 147 21245.36 242.60 42963.02 47929.59 2018-05-27 15:22:42.000 147 21245.36 242.64 42963.06 47929.61 2018-05-27 15:22:43.000 147 21245.40 242.66 42963.03 47929.60 2018-05-27 15:22:44.000 147 21245.40 242.59 42963.02 47929.61 2018-05-27 15:22:45.000 147 21245.35 242.61 42963.03 47929.64 2018-05-27 15:22:46.000 147 21245.38 242.68 42963.05 47929.58 2018-05-27 15:22:47.000 147 21245.41 242.66 42963.03 47929.66 2018-05-27 15:22:48.000 147 21245.38 242.70 42963.05 47929.64 2018-05-27 15:22:49.000 147 21245.39 242.67 42963.05 47929.62 2018-05-27 15:22:50.000 147 21245.38 242.70 42963.06 47929.57 2018-05-27 15:22:51.000 147 21245.39 242.73 42963.02 47929.62 2018-05-27 15:22:52.000 147 21245.32 242.66 42963.03 47929.63 2018-05-27 15:22:53.000 147 21245.25 242.65 42963.03 47929.61 2018-05-27 15:22:54.000 147 21245.26 242.66 42963.01 47929.65 2018-05-27 15:22:55.000 147 21245.23 242.67 42963.04 47929.65 2018-05-27 15:22:56.000 147 21245.27 242.68 42962.99 47929.59 2018-05-27 15:22:57.000 147 21245.26 242.69 42963.04 47929.59 2018-05-27 15:22:58.000 147 21245.24 242.73 42963.05 47929.62 2018-05-27 15:22:59.000 147 21245.13 242.67 42963.07 47929.62 2018-05-27 15:23:00.000 147 21245.12 242.73 42963.02 47929.61 2018-05-27 15:23:01.000 147 21245.20 242.85 42963.00 47929.59 2018-05-27 15:23:02.000 147 21245.13 242.81 42962.99 47929.61 2018-05-27 15:23:03.000 147 21245.12 242.79 42962.98 47929.55 2018-05-27 15:23:04.000 147 21245.15 242.91 42963.00 47929.55 2018-05-27 15:23:05.000 147 21245.18 242.89 42962.98 47929.50 2018-05-27 15:23:06.000 147 21245.14 242.88 42962.88 47929.52 2018-05-27 15:23:07.000 147 21245.11 242.87 42962.92 47929.46 2018-05-27 15:23:08.000 147 21245.08 242.86 42962.90 47929.48 2018-05-27 15:23:09.000 147 21245.05 242.89 42962.88 47929.43 2018-05-27 15:23:10.000 147 21245.05 242.94 42962.86 47929.44 2018-05-27 15:23:11.000 147 21245.06 242.94 42962.90 47929.43 2018-05-27 15:23:12.000 147 21244.99 242.96 42962.94 47929.35 2018-05-27 15:23:13.000 147 21245.01 242.94 42962.91 47929.41 2018-05-27 15:23:14.000 147 21245.00 242.95 42962.85 47929.40 2018-05-27 15:23:15.000 147 21245.07 242.97 42962.94 47929.39 2018-05-27 15:23:16.000 147 21245.07 242.99 42962.94 47929.40 2018-05-27 15:23:17.000 147 21245.08 243.02 42962.95 47929.42 2018-05-27 15:23:18.000 147 21245.02 243.07 42962.88 47929.42 2018-05-27 15:23:19.000 147 21245.01 243.02 42962.94 47929.39 2018-05-27 15:23:20.000 147 21245.07 242.98 42962.97 47929.40 2018-05-27 15:23:21.000 147 21245.00 242.94 42962.99 47929.43 2018-05-27 15:23:22.000 147 21245.06 242.95 42963.01 47929.45 2018-05-27 15:23:23.000 147 21245.04 242.88 42962.99 47929.40 2018-05-27 15:23:24.000 147 21244.99 242.87 42963.00 47929.43 2018-05-27 15:23:25.000 147 21244.98 242.89 42962.98 47929.45 2018-05-27 15:23:26.000 147 21244.93 242.91 42963.01 47929.44 2018-05-27 15:23:27.000 147 21244.88 242.83 42963.04 47929.39 2018-05-27 15:23:28.000 147 21244.86 242.81 42963.07 47929.46 2018-05-27 15:23:29.000 147 21244.75 242.87 42963.06 47929.43 2018-05-27 15:23:30.000 147 21244.77 242.90 42963.08 47929.39 2018-05-27 15:23:31.000 147 21244.76 242.84 42963.05 47929.37 2018-05-27 15:23:32.000 147 21244.76 242.85 42963.05 47929.42 2018-05-27 15:23:33.000 147 21244.77 242.88 42963.04 47929.44 2018-05-27 15:23:34.000 147 21244.78 242.89 42963.08 47929.44 2018-05-27 15:23:35.000 147 21244.76 242.90 42963.04 47929.42 2018-05-27 15:23:36.000 147 21244.82 242.83 42963.05 47929.43 2018-05-27 15:23:37.000 147 21244.75 242.78 42963.09 47929.36 2018-05-27 15:23:38.000 147 21244.74 242.75 42963.07 47929.38 2018-05-27 15:23:39.000 147 21244.69 242.69 42963.10 47929.45 2018-05-27 15:23:40.000 147 21244.74 242.77 42963.07 47929.39 2018-05-27 15:23:41.000 147 21244.74 242.82 42963.05 47929.34 2018-05-27 15:23:42.000 147 21244.69 242.86 42963.01 47929.37 2018-05-27 15:23:43.000 147 21244.68 242.92 42963.04 47929.35 2018-05-27 15:23:44.000 147 21244.69 242.95 42963.03 47929.37 2018-05-27 15:23:45.000 147 21244.68 242.85 42962.98 47929.32 2018-05-27 15:23:46.000 147 21244.66 242.95 42962.97 47929.29 2018-05-27 15:23:47.000 147 21244.64 242.99 42963.03 47929.29 2018-05-27 15:23:48.000 147 21244.67 242.98 42963.01 47929.33 2018-05-27 15:23:49.000 147 21244.76 242.91 42963.03 47929.33 2018-05-27 15:23:50.000 147 21244.75 242.92 42963.06 47929.40 2018-05-27 15:23:51.000 147 21244.69 242.83 42963.09 47929.36 2018-05-27 15:23:52.000 147 21244.65 242.83 42963.07 47929.40 2018-05-27 15:23:53.000 147 21244.66 242.83 42963.07 47929.39 2018-05-27 15:23:54.000 147 21244.67 242.87 42963.08 47929.35 2018-05-27 15:23:55.000 147 21244.55 242.81 42963.03 47929.38 2018-05-27 15:23:56.000 147 21244.57 242.80 42963.04 47929.33 2018-05-27 15:23:57.000 147 21244.64 242.86 42963.04 47929.33 2018-05-27 15:23:58.000 147 21244.60 242.87 42963.03 47929.33 2018-05-27 15:23:59.000 147 21244.62 242.89 42963.03 47929.35 2018-05-27 15:24:00.000 147 21244.69 242.88 42963.05 47929.30 2018-05-27 15:24:01.000 147 21244.61 242.86 42962.99 47929.22 2018-05-27 15:24:02.000 147 21244.60 242.84 42962.99 47929.31 2018-05-27 15:24:03.000 147 21244.58 242.80 42963.02 47929.29 2018-05-27 15:24:04.000 147 21244.56 242.82 42963.02 47929.30 2018-05-27 15:24:05.000 147 21244.52 242.84 42962.97 47929.28 2018-05-27 15:24:06.000 147 21244.54 242.85 42962.96 47929.25 2018-05-27 15:24:07.000 147 21244.52 242.87 42962.99 47929.26 2018-05-27 15:24:08.000 147 21244.53 242.80 42963.00 47929.21 2018-05-27 15:24:09.000 147 21244.50 242.87 42963.05 47929.24 2018-05-27 15:24:10.000 147 21244.53 242.87 42962.98 47929.26 2018-05-27 15:24:11.000 147 21244.50 242.94 42962.94 47929.26 2018-05-27 15:24:12.000 147 21244.48 242.95 42962.97 47929.19 2018-05-27 15:24:13.000 147 21244.42 243.05 42962.92 47929.19 2018-05-27 15:24:14.000 147 21244.41 243.16 42962.84 47929.11 2018-05-27 15:24:15.000 147 21244.40 243.16 42962.82 47929.12 2018-05-27 15:24:16.000 147 21244.34 243.18 42962.80 47929.02 2018-05-27 15:24:17.000 147 21244.34 243.17 42962.80 47929.04 2018-05-27 15:24:18.000 147 21244.34 243.16 42962.78 47928.99 2018-05-27 15:24:19.000 147 21244.34 243.16 42962.78 47928.98 2018-05-27 15:24:20.000 147 21244.34 243.19 42962.74 47928.95 2018-05-27 15:24:21.000 147 21244.37 243.18 42962.72 47928.94 2018-05-27 15:24:22.000 147 21244.46 243.11 42962.78 47928.94 2018-05-27 15:24:23.000 147 21244.55 243.06 42962.81 47929.04 2018-05-27 15:24:24.000 147 21244.57 243.01 42962.92 47929.11 2018-05-27 15:24:25.000 147 21244.60 243.04 42962.94 47929.09 2018-05-27 15:24:26.000 147 21244.55 243.02 42962.95 47929.17 2018-05-27 15:24:27.000 147 21244.63 243.00 42962.97 47929.23 2018-05-27 15:24:28.000 147 21244.67 243.06 42963.03 47929.31 2018-05-27 15:24:29.000 147 21244.63 243.03 42963.07 47929.29 2018-05-27 15:24:30.000 147 21244.62 243.03 42963.11 47929.34 2018-05-27 15:24:31.000 147 21244.58 243.10 42963.07 47929.33 2018-05-27 15:24:32.000 147 21244.58 243.10 42963.05 47929.33 2018-05-27 15:24:33.000 147 21244.61 243.10 42963.02 47929.26 2018-05-27 15:24:34.000 147 21244.60 243.03 42962.99 47929.30 2018-05-27 15:24:35.000 147 21244.58 243.01 42963.03 47929.31 2018-05-27 15:24:36.000 147 21244.57 243.07 42963.01 47929.31 2018-05-27 15:24:37.000 147 21244.59 243.04 42962.96 47929.23 2018-05-27 15:24:38.000 147 21244.65 243.09 42962.97 47929.23 2018-05-27 15:24:39.000 147 21244.57 243.08 42962.98 47929.27 2018-05-27 15:24:40.000 147 21244.54 243.00 42963.03 47929.29 2018-05-27 15:24:41.000 147 21244.54 243.05 42962.99 47929.31 2018-05-27 15:24:42.000 147 21244.53 243.08 42963.05 47929.28 2018-05-27 15:24:43.000 147 21244.50 243.08 42963.05 47929.31 2018-05-27 15:24:44.000 147 21244.54 243.09 42963.03 47929.24 2018-05-27 15:24:45.000 147 21244.54 243.11 42963.07 47929.29 2018-05-27 15:24:46.000 147 21244.60 243.13 42963.13 47929.33 2018-05-27 15:24:47.000 147 21244.60 243.15 42963.13 47929.32 2018-05-27 15:24:48.000 147 21244.55 243.19 42963.11 47929.34 2018-05-27 15:24:49.000 147 21244.60 243.11 42963.09 47929.32 2018-05-27 15:24:50.000 147 21244.62 243.13 42963.14 47929.30 2018-05-27 15:24:51.000 147 21244.61 243.19 42963.13 47929.38 2018-05-27 15:24:52.000 147 21244.65 243.12 42963.13 47929.37 2018-05-27 15:24:53.000 147 21244.64 243.12 42963.16 47929.36 2018-05-27 15:24:54.000 147 21244.68 243.12 42963.17 47929.36 2018-05-27 15:24:55.000 147 21244.66 243.09 42963.13 47929.37 2018-05-27 15:24:56.000 147 21244.67 243.02 42963.14 47929.42 2018-05-27 15:24:57.000 147 21244.64 243.07 42963.13 47929.36 2018-05-27 15:24:58.000 147 21244.66 243.03 42963.11 47929.36 2018-05-27 15:24:59.000 147 21244.67 243.06 42963.14 47929.39 2018-05-27 15:25:00.000 147 21244.64 242.97 42963.23 47929.41 2018-05-27 15:25:01.000 147 21244.68 243.01 42963.19 47929.37 2018-05-27 15:25:02.000 147 21244.69 242.98 42963.13 47929.38 2018-05-27 15:25:03.000 147 21244.65 243.10 42963.05 47929.44 2018-05-27 15:25:04.000 147 21244.67 243.07 42963.01 47929.40 2018-05-27 15:25:05.000 147 21244.67 243.06 42963.06 47929.43 2018-05-27 15:25:06.000 147 21244.66 243.05 42963.11 47929.43 2018-05-27 15:25:07.000 147 21244.65 243.09 42963.15 47929.49 2018-05-27 15:25:08.000 147 21244.67 243.02 42963.16 47929.44 2018-05-27 15:25:09.000 147 21244.70 242.93 42963.16 47929.49 2018-05-27 15:25:10.000 147 21244.73 242.87 42963.24 47929.57 2018-05-27 15:25:11.000 147 21244.77 242.84 42963.30 47929.60 2018-05-27 15:25:12.000 147 21244.81 242.82 42963.38 47929.65 2018-05-27 15:25:13.000 147 21244.86 242.88 42963.42 47929.70 2018-05-27 15:25:14.000 147 21244.84 242.81 42963.43 47929.73 2018-05-27 15:25:15.000 147 21244.80 242.77 42963.48 47929.77 2018-05-27 15:25:16.000 147 21244.79 242.77 42963.50 47929.75 2018-05-27 15:25:17.000 147 21244.81 242.70 42963.50 47929.84 2018-05-27 15:25:18.000 147 21244.81 242.71 42963.55 47929.85 2018-05-27 15:25:19.000 147 21244.83 242.70 42963.64 47929.88 2018-05-27 15:25:20.000 147 21244.84 242.72 42963.64 47929.89 2018-05-27 15:25:21.000 147 21244.83 242.72 42963.64 47929.92 2018-05-27 15:25:22.000 147 21244.89 242.70 42963.64 47929.97 2018-05-27 15:25:23.000 147 21244.91 242.81 42963.64 47929.95 2018-05-27 15:25:24.000 147 21244.92 242.82 42963.61 47929.99 2018-05-27 15:25:25.000 147 21244.94 242.91 42963.59 47930.01 2018-05-27 15:25:26.000 147 21244.90 242.89 42963.57 47929.98 2018-05-27 15:25:27.000 147 21244.96 242.92 42963.55 47929.97 2018-05-27 15:25:28.000 147 21244.97 242.95 42963.53 47929.90 2018-05-27 15:25:29.000 147 21244.98 242.94 42963.53 47929.97 2018-05-27 15:25:30.000 147 21244.97 242.92 42963.56 47929.96 2018-05-27 15:25:31.000 147 21244.88 243.04 42963.50 47929.91 2018-05-27 15:25:32.000 147 21244.87 243.12 42963.44 47929.86 2018-05-27 15:25:33.000 147 21244.88 243.10 42963.38 47929.79 2018-05-27 15:25:34.000 147 21244.85 243.17 42963.38 47929.80 2018-05-27 15:25:35.000 147 21244.88 243.22 42963.36 47929.74 2018-05-27 15:25:36.000 147 21244.85 243.11 42963.32 47929.74 2018-05-27 15:25:37.000 147 21244.85 243.10 42963.33 47929.75 2018-05-27 15:25:38.000 147 21244.82 243.15 42963.33 47929.69 2018-05-27 15:25:39.000 147 21244.86 243.16 42963.34 47929.75 2018-05-27 15:25:40.000 147 21244.84 243.11 42963.32 47929.72 2018-05-27 15:25:41.000 147 21244.88 243.17 42963.25 47929.70 2018-05-27 15:25:42.000 147 21244.89 243.20 42963.29 47929.70 2018-05-27 15:25:43.000 147 21244.89 243.23 42963.29 47929.69 2018-05-27 15:25:44.000 147 21244.85 243.22 42963.28 47929.69 2018-05-27 15:25:45.000 147 21244.75 243.19 42963.28 47929.64 2018-05-27 15:25:46.000 147 21244.76 243.21 42963.25 47929.67 2018-05-27 15:25:47.000 147 21244.77 243.13 42963.29 47929.65 2018-05-27 15:25:48.000 147 21244.79 243.13 42963.29 47929.67 2018-05-27 15:25:49.000 147 21244.84 243.05 42963.33 47929.70 2018-05-27 15:25:50.000 147 21244.83 242.99 42963.43 47929.68 2018-05-27 15:25:51.000 147 21244.90 242.97 42963.41 47929.77 2018-05-27 15:25:52.000 147 21244.92 242.92 42963.43 47929.82 2018-05-27 15:25:53.000 147 21244.88 242.93 42963.43 47929.89 2018-05-27 15:25:54.000 147 21244.82 243.00 42963.45 47929.84 2018-05-27 15:25:55.000 147 21244.81 243.03 42963.50 47929.78 2018-05-27 15:25:56.000 147 21244.83 242.96 42963.44 47929.83 2018-05-27 15:25:57.000 147 21244.79 242.87 42963.46 47929.84 2018-05-27 15:25:58.000 147 21244.79 242.88 42963.44 47929.81 2018-05-27 15:25:59.000 147 21244.88 242.88 42963.48 47929.80 2018-05-27 15:26:00.000 147 21244.91 242.82 42963.51 47929.89 2018-05-27 15:26:01.000 147 21244.94 242.81 42963.60 47929.94 2018-05-27 15:26:02.000 147 21244.90 242.76 42963.62 47930.00 2018-05-27 15:26:03.000 147 21244.91 242.77 42963.68 47930.03 2018-05-27 15:26:04.000 147 21244.97 242.74 42963.65 47930.09 2018-05-27 15:26:05.000 147 21244.93 242.81 42963.70 47930.07 2018-05-27 15:26:06.000 147 21244.99 242.91 42963.74 47930.12 2018-05-27 15:26:07.000 147 21245.03 242.88 42963.76 47930.13 2018-05-27 15:26:08.000 147 21245.02 242.89 42963.74 47930.14 2018-05-27 15:26:09.000 147 21245.03 242.92 42963.73 47930.16 2018-05-27 15:26:10.000 147 21244.92 242.92 42963.70 47930.11 2018-05-27 15:26:11.000 147 21244.90 242.91 42963.71 47930.15 2018-05-27 15:26:12.000 147 21244.94 242.92 42963.70 47930.16 2018-05-27 15:26:13.000 147 21244.96 242.91 42963.72 47930.13 2018-05-27 15:26:14.000 147 21244.96 242.94 42963.74 47930.14 2018-05-27 15:26:15.000 147 21245.03 242.96 42963.76 47930.13 2018-05-27 15:26:16.000 147 21245.01 242.97 42963.75 47930.15 2018-05-27 15:26:17.000 147 21244.94 242.96 42963.81 47930.18 2018-05-27 15:26:18.000 147 21244.98 242.95 42963.77 47930.15 2018-05-27 15:26:19.000 147 21244.97 242.89 42963.79 47930.16 2018-05-27 15:26:20.000 147 21245.03 242.86 42963.85 47930.18 2018-05-27 15:26:21.000 147 21245.00 242.92 42963.83 47930.21 2018-05-27 15:26:22.000 147 21245.01 243.01 42963.85 47930.20 2018-05-27 15:26:23.000 147 21245.02 242.99 42963.85 47930.17 2018-05-27 15:26:24.000 147 21244.98 242.97 42963.79 47930.20 2018-05-27 15:26:25.000 147 21244.99 242.95 42963.77 47930.18 2018-05-27 15:26:26.000 147 21245.02 242.95 42963.81 47930.16 2018-05-27 15:26:27.000 147 21245.01 242.97 42963.82 47930.21 2018-05-27 15:26:28.000 147 21245.01 242.98 42963.87 47930.15 2018-05-27 15:26:29.000 147 21245.01 242.99 42963.85 47930.17 2018-05-27 15:26:30.000 147 21244.95 242.94 42963.81 47930.17 2018-05-27 15:26:31.000 147 21244.99 243.02 42963.81 47930.20 2018-05-27 15:26:32.000 147 21244.88 243.06 42963.77 47930.16 2018-05-27 15:26:33.000 147 21244.91 243.09 42963.68 47930.12 2018-05-27 15:26:34.000 147 21244.83 243.13 42963.68 47930.13 2018-05-27 15:26:35.000 147 21244.81 243.27 42963.62 47929.97 2018-05-27 15:26:36.000 147 21244.73 243.28 42963.62 47929.98 2018-05-27 15:26:37.000 147 21244.74 243.22 42963.56 47929.97 2018-05-27 15:26:38.000 147 21244.78 243.25 42963.58 47929.87 2018-05-27 15:26:39.000 147 21244.75 243.32 42963.49 47929.84 2018-05-27 15:26:40.000 147 21244.68 243.33 42963.41 47929.78 2018-05-27 15:26:41.000 147 21244.61 243.32 42963.35 47929.69 2018-05-27 15:26:42.000 147 21244.61 243.36 42963.34 47929.66 2018-05-27 15:26:43.000 147 21244.61 243.42 42963.33 47929.63 2018-05-27 15:26:44.000 147 21244.61 243.38 42963.28 47929.57 2018-05-27 15:26:45.000 147 21244.67 243.45 42963.28 47929.55 2018-05-27 15:26:46.000 147 21244.64 243.46 42963.37 47929.57 2018-05-27 15:26:47.000 147 21244.57 243.38 42963.34 47929.60 2018-05-27 15:26:48.000 147 21244.54 243.44 42963.32 47929.50 2018-05-27 15:26:49.000 147 21244.49 243.41 42963.32 47929.52 2018-05-27 15:26:50.000 147 21244.45 243.41 42963.31 47929.57 2018-05-27 15:26:51.000 147 21244.52 243.46 42963.32 47929.54 2018-05-27 15:26:52.000 147 21244.50 243.47 42963.29 47929.55 2018-05-27 15:26:53.000 147 21244.43 243.50 42963.35 47929.58 2018-05-27 15:26:54.000 147 21244.47 243.59 42963.36 47929.57 2018-05-27 15:26:55.000 147 21244.47 243.60 42963.32 47929.52 2018-05-27 15:26:56.000 147 21244.43 243.65 42963.30 47929.50 2018-05-27 15:26:57.000 147 21244.39 243.73 42963.29 47929.56 2018-05-27 15:26:58.000 147 21244.46 243.71 42963.29 47929.44 2018-05-27 15:26:59.000 147 21244.44 243.70 42963.30 47929.48 2018-05-27 15:27:00.000 147 21244.42 243.68 42963.33 47929.46 2018-05-27 15:27:01.000 147 21244.46 243.64 42963.36 47929.48 2018-05-27 15:27:02.000 147 21244.46 243.62 42963.35 47929.49 2018-05-27 15:27:03.000 147 21244.44 243.64 42963.35 47929.52 2018-05-27 15:27:04.000 147 21244.41 243.70 42963.32 47929.49 2018-05-27 15:27:05.000 147 21244.48 243.72 42963.35 47929.53 2018-05-27 15:27:06.000 147 21244.48 243.67 42963.40 47929.48 2018-05-27 15:27:07.000 147 21244.47 243.66 42963.40 47929.54 2018-05-27 15:27:08.000 147 21244.47 243.65 42963.37 47929.51 2018-05-27 15:27:09.000 147 21244.46 243.57 42963.34 47929.52 2018-05-27 15:27:10.000 147 21244.46 243.60 42963.33 47929.56 2018-05-27 15:27:11.000 147 21244.52 243.61 42963.36 47929.58 2018-05-27 15:27:12.000 147 21244.54 243.53 42963.36 47929.59 2018-05-27 15:27:13.000 147 21244.54 243.46 42963.43 47929.61 2018-05-27 15:27:14.000 147 21244.57 243.41 42963.46 47929.65 2018-05-27 15:27:15.000 147 21244.58 243.45 42963.51 47929.74 2018-05-27 15:27:16.000 147 21244.57 243.43 42963.58 47929.82 2018-05-27 15:27:17.000 147 21244.65 243.42 42963.59 47929.82 2018-05-27 15:27:18.000 147 21244.63 243.47 42963.57 47929.87 2018-05-27 15:27:19.000 147 21244.61 243.36 42963.59 47929.91 2018-05-27 15:27:20.000 147 21244.60 243.35 42963.66 47929.85 2018-05-27 15:27:21.000 147 21244.65 243.46 42963.68 47929.92 2018-05-27 15:27:22.000 147 21244.61 243.52 42963.74 47929.93 2018-05-27 15:27:23.000 147 21244.59 243.48 42963.75 47929.90 2018-05-27 15:27:24.000 147 21244.65 243.41 42963.73 47929.89 2018-05-27 15:27:25.000 147 21244.64 243.42 42963.68 47929.92 2018-05-27 15:27:26.000 147 21244.62 243.44 42963.67 47929.89 2018-05-27 15:27:27.000 147 21244.60 243.48 42963.63 47929.90 2018-05-27 15:27:28.000 147 21244.59 243.55 42963.64 47929.87 2018-05-27 15:27:29.000 147 21244.61 243.58 42963.62 47929.87 2018-05-27 15:27:30.000 147 21244.60 243.57 42963.59 47929.79 2018-05-27 15:27:31.000 147 21244.50 243.61 42963.57 47929.81 2018-05-27 15:27:32.000 147 21244.48 243.63 42963.56 47929.80 2018-05-27 15:27:33.000 147 21244.42 243.57 42963.56 47929.76 2018-05-27 15:27:34.000 147 21244.41 243.55 42963.52 47929.68 2018-05-27 15:27:35.000 147 21244.41 243.57 42963.54 47929.75 2018-05-27 15:27:36.000 147 21244.43 243.51 42963.53 47929.74 2018-05-27 15:27:37.000 147 21244.39 243.57 42963.58 47929.77 2018-05-27 15:27:38.000 147 21244.38 243.55 42963.60 47929.69 2018-05-27 15:27:39.000 147 21244.47 243.45 42963.64 47929.79 2018-05-27 15:27:40.000 147 21244.46 243.38 42963.62 47929.77 2018-05-27 15:27:41.000 147 21244.43 243.38 42963.66 47929.79 2018-05-27 15:27:42.000 147 21244.47 243.35 42963.70 47929.85 2018-05-27 15:27:43.000 147 21244.44 243.22 42963.73 47929.82 2018-05-27 15:27:44.000 147 21244.48 243.19 42963.76 47929.88 2018-05-27 15:27:45.000 147 21244.50 243.27 42963.75 47929.92 2018-05-27 15:27:46.000 147 21244.49 243.20 42963.75 47929.93 2018-05-27 15:27:47.000 147 21244.48 243.20 42963.80 47929.92 2018-05-27 15:27:48.000 147 21244.47 243.26 42963.88 47929.92 2018-05-27 15:27:49.000 147 21244.45 243.28 42963.81 47929.92 2018-05-27 15:27:50.000 147 21244.38 243.34 42963.77 47929.92 2018-05-27 15:27:51.000 147 21244.37 243.46 42963.70 47929.86 2018-05-27 15:27:52.000 147 21244.43 243.58 42963.69 47929.78 2018-05-27 15:27:53.000 147 21244.39 243.57 42963.64 47929.79 2018-05-27 15:27:54.000 147 21244.38 243.51 42963.62 47929.75 2018-05-27 15:27:55.000 147 21244.38 243.55 42963.66 47929.76 2018-05-27 15:27:56.000 147 21244.42 243.60 42963.56 47929.75 2018-05-27 15:27:57.000 147 21244.37 243.60 42963.54 47929.76 2018-05-27 15:27:58.000 147 21244.40 243.60 42963.56 47929.75 2018-05-27 15:27:59.000 147 21244.44 243.64 42963.58 47929.70 2018-05-27 15:28:00.000 147 21244.39 243.63 42963.59 47929.69 2018-05-27 15:28:01.000 147 21244.43 243.65 42963.57 47929.69 2018-05-27 15:28:02.000 147 21244.46 243.69 42963.56 47929.70 2018-05-27 15:28:03.000 147 21244.41 243.71 42963.53 47929.67 2018-05-27 15:28:04.000 147 21244.34 243.78 42963.48 47929.64 2018-05-27 15:28:05.000 147 21244.32 243.73 42963.51 47929.60 2018-05-27 15:28:06.000 147 21244.34 243.78 42963.45 47929.61 2018-05-27 15:28:07.000 147 21244.36 243.75 42963.47 47929.56 2018-05-27 15:28:08.000 147 21244.38 243.78 42963.48 47929.58 2018-05-27 15:28:09.000 147 21244.36 243.72 42963.48 47929.60 2018-05-27 15:28:10.000 147 21244.29 243.71 42963.50 47929.56 2018-05-27 15:28:11.000 147 21244.28 243.67 42963.46 47929.55 2018-05-27 15:28:12.000 147 21244.38 243.68 42963.43 47929.57 2018-05-27 15:28:13.000 147 21244.41 243.68 42963.47 47929.67 2018-05-27 15:28:14.000 147 21244.38 243.73 42963.50 47929.62 2018-05-27 15:28:15.000 147 21244.36 243.78 42963.49 47929.63 2018-05-27 15:28:16.000 147 21244.36 243.70 42963.52 47929.60 2018-05-27 15:28:17.000 147 21244.23 243.70 42963.50 47929.61 2018-05-27 15:28:18.000 147 21244.13 243.67 42963.48 47929.56 2018-05-27 15:28:19.000 147 21244.16 243.71 42963.49 47929.51 2018-05-27 15:28:20.000 147 21244.21 243.73 42963.43 47929.53 2018-05-27 15:28:21.000 147 21244.24 243.79 42963.43 47929.56 2018-05-27 15:28:22.000 147 21244.26 243.77 42963.44 47929.56 2018-05-27 15:28:23.000 147 21244.31 243.82 42963.47 47929.57 2018-05-27 15:28:24.000 147 21244.26 243.75 42963.47 47929.60 2018-05-27 15:28:25.000 147 21244.25 243.67 42963.54 47929.60 2018-05-27 15:28:26.000 147 21244.30 243.63 42963.50 47929.65 2018-05-27 15:28:27.000 147 21244.33 243.67 42963.56 47929.62 2018-05-27 15:28:28.000 147 21244.27 243.59 42963.52 47929.66 2018-05-27 15:28:29.000 147 21244.27 243.55 42963.53 47929.68 2018-05-27 15:28:30.000 147 21244.32 243.49 42963.56 47929.67 2018-05-27 15:28:31.000 147 21244.37 243.54 42963.56 47929.72 2018-05-27 15:28:32.000 147 21244.38 243.50 42963.56 47929.67 2018-05-27 15:28:33.000 147 21244.35 243.59 42963.53 47929.72 2018-05-27 15:28:34.000 147 21244.32 243.60 42963.66 47929.75 2018-05-27 15:28:35.000 147 21244.31 243.59 42963.74 47929.74 2018-05-27 15:28:36.000 147 21244.29 243.60 42963.64 47929.74 2018-05-27 15:28:37.000 147 21244.28 243.57 42963.66 47929.69 2018-05-27 15:28:38.000 147 21244.27 243.62 42963.63 47929.72 2018-05-27 15:28:39.000 147 21244.26 243.63 42963.70 47929.74 2018-05-27 15:28:40.000 147 21244.25 243.64 42963.64 47929.73 2018-05-27 15:28:41.000 147 21244.30 243.68 42963.68 47929.73 2018-05-27 15:28:42.000 147 21244.33 243.66 42963.75 47929.74 2018-05-27 15:28:43.000 147 21244.34 243.66 42963.75 47929.77 2018-05-27 15:28:44.000 147 21244.40 243.60 42963.66 47929.85 2018-05-27 15:28:45.000 147 21244.39 243.69 42963.70 47929.76 2018-05-27 15:28:46.000 147 21244.40 243.69 42963.73 47929.82 2018-05-27 15:28:47.000 147 21244.46 243.68 42963.73 47929.91 2018-05-27 15:28:48.000 147 21244.45 243.68 42963.72 47929.86 2018-05-27 15:28:49.000 147 21244.45 243.70 42963.73 47929.88 2018-05-27 15:28:50.000 147 21244.53 243.71 42963.67 47929.88 2018-05-27 15:28:51.000 147 21244.49 243.73 42963.70 47929.89 2018-05-27 15:28:52.000 147 21244.44 243.72 42963.70 47929.93 2018-05-27 15:28:53.000 147 21244.45 243.75 42963.74 47929.85 2018-05-27 15:28:54.000 147 21244.48 243.73 42963.74 47929.91 2018-05-27 15:28:55.000 147 21244.55 243.75 42963.74 47929.94 2018-05-27 15:28:56.000 147 21244.53 243.64 42963.80 47929.93 2018-05-27 15:28:57.000 147 21244.46 243.71 42963.83 47929.98 2018-05-27 15:28:58.000 147 21244.51 243.70 42963.87 47929.93 2018-05-27 15:28:59.000 147 21244.46 243.66 42963.81 47929.99 2018-05-27 15:29:00.000 147 21244.39 243.67 42963.79 47929.96 2018-05-27 15:29:01.000 147 21244.38 243.68 42963.84 47929.98 2018-05-27 15:29:02.000 147 21244.38 243.66 42963.86 47929.94 2018-05-27 15:29:03.000 147 21244.36 243.71 42963.80 47929.98 2018-05-27 15:29:04.000 147 21244.42 243.79 42963.77 47929.98 2018-05-27 15:29:05.000 147 21244.41 243.78 42963.76 47929.86 2018-05-27 15:29:06.000 147 21244.35 243.85 42963.70 47929.94 2018-05-27 15:29:07.000 147 21244.40 243.86 42963.73 47929.88 2018-05-27 15:29:08.000 147 21244.37 243.89 42963.72 47929.84 2018-05-27 15:29:09.000 147 21244.32 243.92 42963.59 47929.85 2018-05-27 15:29:10.000 147 21244.36 243.97 42963.72 47929.85 2018-05-27 15:29:11.000 147 21244.41 243.92 42963.70 47929.82 2018-05-27 15:29:12.000 147 21244.37 243.88 42963.75 47929.83 2018-05-27 15:29:13.000 147 21244.41 243.91 42963.75 47929.86 2018-05-27 15:29:14.000 147 21244.42 243.88 42963.77 47929.92 2018-05-27 15:29:15.000 147 21244.37 243.95 42963.81 47929.86 2018-05-27 15:29:16.000 147 21244.32 243.93 42963.81 47929.83 2018-05-27 15:29:17.000 147 21244.26 243.93 42963.77 47929.83 2018-05-27 15:29:18.000 147 21244.31 243.91 42963.77 47929.86 2018-05-27 15:29:19.000 147 21244.25 243.95 42963.76 47929.81 2018-05-27 15:29:20.000 147 21244.22 244.00 42963.78 47929.74 2018-05-27 15:29:21.000 147 21244.19 244.02 42963.77 47929.78 2018-05-27 15:29:22.000 147 21244.20 244.02 42963.68 47929.77 2018-05-27 15:29:23.000 147 21244.15 243.99 42963.68 47929.70 2018-05-27 15:29:24.000 147 21244.11 244.02 42963.70 47929.77 2018-05-27 15:29:25.000 147 21244.15 244.13 42963.72 47929.73 2018-05-27 15:29:26.000 147 21244.13 244.17 42963.69 47929.68 2018-05-27 15:29:27.000 147 21244.12 244.22 42963.60 47929.65 2018-05-27 15:29:28.000 147 21244.17 244.15 42963.60 47929.59 2018-05-27 15:29:29.000 147 21244.14 244.12 42963.62 47929.58 2018-05-27 15:29:30.000 147 21244.13 244.13 42963.61 47929.61 2018-05-27 15:29:31.000 147 21244.18 244.10 42963.62 47929.57 2018-05-27 15:29:32.000 147 21244.20 244.14 42963.63 47929.62 2018-05-27 15:29:33.000 147 21244.20 244.15 42963.63 47929.64 2018-05-27 15:29:34.000 147 21244.21 244.17 42963.63 47929.64 2018-05-27 15:29:35.000 147 21244.22 244.17 42963.60 47929.63 2018-05-27 15:29:36.000 147 21244.23 244.19 42963.53 47929.58 2018-05-27 15:29:37.000 147 21244.27 244.22 42963.54 47929.61 2018-05-27 15:29:38.000 147 21244.18 244.12 42963.62 47929.59 2018-05-27 15:29:39.000 147 21244.19 244.09 42963.60 47929.57 2018-05-27 15:29:40.000 147 21244.20 244.09 42963.57 47929.59 2018-05-27 15:29:41.000 147 21244.22 244.06 42963.56 47929.59 2018-05-27 15:29:42.000 147 21244.20 244.05 42963.53 47929.66 2018-05-27 15:29:43.000 147 21244.16 244.03 42963.57 47929.64 2018-05-27 15:29:44.000 147 21244.19 244.03 42963.59 47929.67 2018-05-27 15:29:45.000 147 21244.23 244.03 42963.66 47929.69 2018-05-27 15:29:46.000 147 21244.24 243.99 42963.68 47929.72 2018-05-27 15:29:47.000 147 21244.20 243.95 42963.71 47929.75 2018-05-27 15:29:48.000 147 21244.21 243.94 42963.75 47929.72 2018-05-27 15:29:49.000 147 21244.20 243.93 42963.68 47929.73 2018-05-27 15:29:50.000 147 21244.30 243.94 42963.68 47929.75 2018-05-27 15:29:51.000 147 21244.25 243.94 42963.72 47929.75 2018-05-27 15:29:52.000 147 21244.24 243.94 42963.76 47929.77 2018-05-27 15:29:53.000 147 21244.25 243.94 42963.67 47929.72 2018-05-27 15:29:54.000 147 21244.21 243.91 42963.59 47929.75 2018-05-27 15:29:55.000 147 21244.24 243.87 42963.63 47929.75 2018-05-27 15:29:56.000 147 21244.24 243.84 42963.73 47929.77 2018-05-27 15:29:57.000 147 21244.24 243.78 42963.70 47929.72 2018-05-27 15:29:58.000 147 21244.21 243.76 42963.74 47929.77 2018-05-27 15:29:59.000 147 21244.17 243.76 42963.68 47929.73 2018-05-27 15:30:00.000 147 21244.16 243.81 42963.60 47929.75 2018-05-27 15:30:01.000 147 21244.12 243.77 42963.64 47929.68 2018-05-27 15:30:02.000 147 21244.15 243.71 42963.66 47929.70 2018-05-27 15:30:03.000 147 21244.13 243.67 42963.66 47929.70 2018-05-27 15:30:04.000 147 21244.18 243.68 42963.68 47929.66 2018-05-27 15:30:05.000 147 21244.16 243.65 42963.70 47929.70 2018-05-27 15:30:06.000 147 21244.11 243.54 42963.72 47929.68 2018-05-27 15:30:07.000 147 21244.06 243.61 42963.75 47929.69 2018-05-27 15:30:08.000 147 21244.05 243.64 42963.76 47929.71 2018-05-27 15:30:09.000 147 21244.10 243.74 42963.70 47929.67 2018-05-27 15:30:10.000 147 21244.08 243.73 42963.66 47929.71 2018-05-27 15:30:11.000 147 21244.12 243.62 42963.70 47929.66 2018-05-27 15:30:12.000 147 21244.13 243.59 42963.72 47929.71 2018-05-27 15:30:13.000 147 21244.17 243.57 42963.74 47929.76 2018-05-27 15:30:14.000 147 21244.18 243.59 42963.76 47929.71 2018-05-27 15:30:15.000 147 21244.22 243.63 42963.77 47929.80 2018-05-27 15:30:16.000 147 21244.23 243.67 42963.83 47929.74 2018-05-27 15:30:17.000 147 21244.22 243.67 42963.83 47929.82 2018-05-27 15:30:18.000 147 21244.22 243.70 42963.83 47929.82 2018-05-27 15:30:19.000 147 21244.23 243.74 42963.76 47929.86 2018-05-27 15:30:20.000 147 21244.28 243.78 42963.74 47929.89 2018-05-27 15:30:21.000 147 21244.34 243.79 42963.79 47929.90 2018-05-27 15:30:22.000 147 21244.41 243.73 42963.83 47929.90 2018-05-27 15:30:23.000 147 21244.44 243.68 42963.77 47929.96 2018-05-27 15:30:24.000 147 21244.48 243.61 42963.86 47929.97 2018-05-27 15:30:25.000 147 21244.52 243.64 42963.85 47929.99 2018-05-27 15:30:26.000 147 21244.60 243.61 42963.91 47930.05 2018-05-27 15:30:27.000 147 21244.60 243.50 42963.89 47930.07 2018-05-27 15:30:28.000 147 21244.69 243.51 42963.97 47930.11 2018-05-27 15:30:29.000 147 21244.65 243.45 42964.04 47930.19 2018-05-27 15:30:30.000 147 21244.68 243.51 42964.01 47930.20 2018-05-27 15:30:31.000 147 21244.72 243.51 42964.04 47930.23 2018-05-27 15:30:32.000 147 21244.74 243.52 42964.06 47930.28 2018-05-27 15:30:33.000 147 21244.76 243.45 42964.05 47930.25 2018-05-27 15:30:34.000 147 21244.75 243.53 42964.08 47930.30 2018-05-27 15:30:35.000 147 21244.82 243.50 42964.11 47930.31 2018-05-27 15:30:36.000 147 21244.74 243.49 42964.06 47930.35 2018-05-27 15:30:37.000 147 21244.79 243.50 42964.08 47930.35 2018-05-27 15:30:38.000 147 21244.80 243.42 42964.09 47930.36 2018-05-27 15:30:39.000 147 21244.79 243.40 42964.14 47930.41 2018-05-27 15:30:40.000 147 21244.86 243.34 42964.17 47930.43 2018-05-27 15:30:41.000 147 21244.83 243.32 42964.14 47930.47 2018-05-27 15:30:42.000 147 21244.82 243.31 42964.18 47930.47 2018-05-27 15:30:43.000 147 21244.87 243.29 42964.25 47930.53 2018-05-27 15:30:44.000 147 21244.87 243.35 42964.23 47930.53 2018-05-27 15:30:45.000 147 21244.82 243.34 42964.17 47930.53 2018-05-27 15:30:46.000 147 21244.84 243.32 42964.14 47930.56 2018-05-27 15:30:47.000 147 21244.81 243.35 42964.18 47930.54 2018-05-27 15:30:48.000 147 21244.79 243.29 42964.17 47930.52 2018-05-27 15:30:49.000 147 21244.83 243.29 42964.18 47930.53 2018-05-27 15:30:50.000 147 21244.88 243.25 42964.18 47930.53 2018-05-27 15:30:51.000 147 21244.88 243.36 42964.16 47930.52 2018-05-27 15:30:52.000 147 21244.88 243.34 42964.14 47930.52 2018-05-27 15:30:53.000 147 21244.83 243.34 42964.18 47930.50 2018-05-27 15:30:54.000 147 21244.92 243.31 42964.20 47930.49 2018-05-27 15:30:55.000 147 21244.92 243.30 42964.24 47930.55 2018-05-27 15:30:56.000 147 21244.87 243.26 42964.24 47930.53 2018-05-27 15:30:57.000 147 21244.87 243.33 42964.17 47930.58 2018-05-27 15:30:58.000 147 21244.96 243.35 42964.14 47930.52 2018-05-27 15:30:59.000 147 21244.99 243.38 42964.07 47930.55 2018-05-27 15:31:00.000 147 21244.97 243.40 42964.13 47930.54 2018-05-27 15:31:01.000 147 21244.91 243.38 42964.13 47930.55 2018-05-27 15:31:02.000 147 21244.97 243.44 42964.17 47930.56 2018-05-27 15:31:03.000 147 21245.02 243.49 42964.20 47930.55 2018-05-27 15:31:04.000 147 21245.03 243.41 42964.17 47930.58 2018-05-27 15:31:05.000 147 21244.97 243.40 42964.17 47930.58 2018-05-27 15:31:06.000 147 21245.02 243.42 42964.17 47930.59 2018-05-27 15:31:07.000 147 21245.04 243.39 42964.26 47930.57 2018-05-27 15:31:08.000 147 21245.08 243.42 42964.21 47930.63 2018-05-27 15:31:09.000 147 21245.12 243.39 42964.22 47930.60 2018-05-27 15:31:10.000 147 21245.19 243.34 42964.30 47930.66 2018-05-27 15:31:11.000 147 21245.17 243.30 42964.28 47930.71 2018-05-27 15:31:12.000 147 21245.15 243.30 42964.28 47930.70 2018-05-27 15:31:13.000 147 21245.17 243.33 42964.31 47930.72 2018-05-27 15:31:14.000 147 21245.20 243.36 42964.34 47930.72 2018-05-27 15:31:15.000 147 21245.19 243.40 42964.40 47930.78 2018-05-27 15:31:16.000 147 21245.17 243.54 42964.33 47930.74 2018-05-27 15:31:17.000 147 21245.16 243.56 42964.20 47930.71 2018-05-27 15:31:18.000 147 21245.16 243.58 42964.20 47930.63 2018-05-27 15:31:19.000 147 21245.18 243.58 42964.24 47930.59 2018-05-27 15:31:20.000 147 21245.23 243.56 42964.17 47930.58 2018-05-27 15:31:21.000 147 21245.23 243.58 42964.11 47930.60 2018-05-27 15:31:22.000 147 21245.20 243.60 42964.11 47930.57 2018-05-27 15:31:23.000 147 21245.28 243.60 42964.14 47930.62 2018-05-27 15:31:24.000 147 21245.26 243.57 42964.16 47930.61 2018-05-27 15:31:25.000 147 21245.20 243.56 42964.17 47930.60 2018-05-27 15:31:26.000 147 21245.23 243.62 42964.19 47930.57 2018-05-27 15:31:27.000 147 21245.26 243.62 42964.19 47930.59 2018-05-27 15:31:28.000 147 21245.24 243.68 42964.22 47930.58 2018-05-27 15:31:29.000 147 21245.20 243.65 42964.23 47930.64 2018-05-27 15:31:30.000 147 21245.18 243.65 42964.23 47930.57 2018-05-27 15:31:31.000 147 21245.24 243.63 42964.22 47930.59 2018-05-27 15:31:32.000 147 21245.28 243.68 42964.19 47930.61 2018-05-27 15:31:33.000 147 21245.24 243.72 42964.22 47930.61 2018-05-27 15:31:34.000 147 21245.25 243.77 42964.14 47930.57 2018-05-27 15:31:35.000 147 21245.22 243.84 42964.05 47930.57 2018-05-27 15:31:36.000 147 21245.21 243.81 42964.10 47930.62 2018-05-27 15:31:37.000 147 21245.26 243.74 42964.15 47930.56 2018-05-27 15:31:38.000 147 21245.24 243.79 42964.13 47930.54 2018-05-27 15:31:39.000 147 21245.25 243.76 42964.07 47930.56 2018-05-27 15:31:40.000 147 21245.22 243.77 42964.11 47930.52 2018-05-27 15:31:41.000 147 21245.22 243.83 42964.12 47930.61 2018-05-27 15:31:42.000 147 21245.26 243.85 42964.08 47930.53 2018-05-27 15:31:43.000 147 21245.29 243.92 42964.03 47930.54 2018-05-27 15:31:44.000 147 21245.26 243.92 42963.97 47930.51 2018-05-27 15:31:45.000 147 21245.25 244.04 42963.95 47930.46 2018-05-27 15:31:46.000 147 21245.23 244.09 42963.94 47930.48 2018-05-27 15:31:47.000 147 21245.24 244.01 42963.96 47930.40 2018-05-27 15:31:48.000 147 21245.20 244.09 42963.94 47930.37 2018-05-27 15:31:49.000 147 21245.16 244.21 42963.88 47930.33 2018-05-27 15:31:50.000 147 21245.16 244.24 42963.83 47930.34 2018-05-27 15:31:51.000 147 21245.16 244.32 42963.70 47930.23 2018-05-27 15:31:52.000 147 21245.11 244.33 42963.68 47930.17 2018-05-27 15:31:53.000 147 21245.08 244.35 42963.69 47930.15 2018-05-27 15:31:54.000 147 21245.06 244.42 42963.59 47930.04 2018-05-27 15:31:55.000 147 21245.01 244.42 42963.55 47929.99 2018-05-27 15:31:56.000 147 21245.04 244.34 42963.52 47929.96 2018-05-27 15:31:57.000 147 21245.08 244.35 42963.46 47929.94 2018-05-27 15:31:58.000 147 21245.03 244.35 42963.45 47929.89 2018-05-27 15:31:59.000 147 21244.96 244.33 42963.46 47929.90 2018-05-27 15:32:00.000 147 21244.95 244.36 42963.46 47929.87 2018-05-27 15:32:01.000 147 21244.93 244.38 42963.45 47929.84 2018-05-27 15:32:02.000 147 21244.91 244.42 42963.42 47929.83 2018-05-27 15:32:03.000 147 21244.90 244.40 42963.36 47929.83 2018-05-27 15:32:04.000 147 21244.90 244.40 42963.36 47929.85 2018-05-27 15:32:05.000 147 21244.94 244.42 42963.38 47929.81 2018-05-27 15:32:06.000 147 21244.96 244.40 42963.36 47929.80 2018-05-27 15:32:07.000 147 21244.93 244.32 42963.37 47929.86 2018-05-27 15:32:08.000 147 21244.95 244.31 42963.50 47929.80 2018-05-27 15:32:09.000 147 21244.96 244.33 42963.50 47929.91 2018-05-27 15:32:10.000 147 21244.94 244.40 42963.44 47929.84 2018-05-27 15:32:11.000 147 21244.91 244.40 42963.46 47929.87 2018-05-27 15:32:12.000 147 21244.92 244.36 42963.51 47929.95 2018-05-27 15:32:13.000 147 21244.96 244.32 42963.51 47929.92 2018-05-27 15:32:14.000 147 21244.91 244.32 42963.55 47929.88 2018-05-27 15:32:15.000 147 21244.93 244.36 42963.53 47929.96 2018-05-27 15:32:16.000 147 21244.95 244.39 42963.51 47929.92 2018-05-27 15:32:17.000 147 21244.86 244.42 42963.48 47929.89 2018-05-27 15:32:18.000 147 21244.90 244.39 42963.44 47929.88 2018-05-27 15:32:19.000 147 21244.87 244.38 42963.41 47929.81 2018-05-27 15:32:20.000 147 21244.87 244.38 42963.43 47929.87 2018-05-27 15:32:21.000 147 21244.93 244.38 42963.46 47929.81 2018-05-27 15:32:22.000 147 21244.93 244.39 42963.50 47929.89 2018-05-27 15:32:23.000 147 21244.92 244.42 42963.48 47929.89 2018-05-27 15:32:24.000 147 21244.93 244.44 42963.49 47929.94 2018-05-27 15:32:25.000 147 21244.89 244.45 42963.53 47929.89 2018-05-27 15:32:26.000 147 21244.86 244.45 42963.52 47929.90 2018-05-27 15:32:27.000 147 21244.80 244.57 42963.49 47929.89 2018-05-27 15:32:28.000 147 21244.86 244.60 42963.49 47929.86 2018-05-27 15:32:29.000 147 21244.82 244.58 42963.47 47929.82 2018-05-27 15:32:30.000 147 21244.78 244.58 42963.44 47929.83 2018-05-27 15:32:31.000 147 21244.79 244.58 42963.46 47929.83 2018-05-27 15:32:32.000 147 21244.76 244.51 42963.52 47929.83 2018-05-27 15:32:33.000 147 21244.72 244.51 42963.50 47929.87 2018-05-27 15:32:34.000 147 21244.66 244.53 42963.59 47929.80 2018-05-27 15:32:35.000 147 21244.61 244.45 42963.66 47929.88 2018-05-27 15:32:36.000 147 21244.65 244.38 42963.64 47929.90 2018-05-27 15:32:37.000 147 21244.62 244.36 42963.73 47929.93 2018-05-27 15:32:38.000 147 21244.58 244.33 42963.83 47929.99 2018-05-27 15:32:39.000 147 21244.59 244.42 42963.81 47930.03 2018-05-27 15:32:40.000 147 21244.61 244.50 42963.79 47930.01 2018-05-27 15:32:41.000 147 21244.66 244.49 42963.87 47930.09 2018-05-27 15:32:42.000 147 21244.68 244.49 42963.84 47930.04 2018-05-27 15:32:43.000 147 21244.71 244.51 42963.92 47930.11 2018-05-27 15:32:44.000 147 21244.70 244.52 42963.91 47930.08 2018-05-27 15:32:45.000 147 21244.68 244.55 42963.90 47930.09 2018-05-27 15:32:46.000 147 21244.64 244.57 42963.93 47930.12 2018-05-27 15:32:47.000 147 21244.69 244.56 42963.90 47930.15 2018-05-27 15:32:48.000 147 21244.67 244.64 42963.85 47930.13 2018-05-27 15:32:49.000 147 21244.69 244.61 42963.83 47930.12 2018-05-27 15:32:50.000 147 21244.68 244.67 42963.84 47930.09 2018-05-27 15:32:51.000 147 21244.65 244.72 42963.85 47930.08 2018-05-27 15:32:52.000 147 21244.59 244.75 42963.81 47930.07 2018-05-27 15:32:53.000 147 21244.55 244.81 42963.81 47930.02 2018-05-27 15:32:54.000 147 21244.42 244.83 42963.83 47929.92 2018-05-27 15:32:55.000 147 21244.43 244.77 42963.77 47929.88 2018-05-27 15:32:56.000 147 21244.43 244.60 42963.77 47929.86 2018-05-27 15:32:57.000 147 21244.50 244.58 42963.76 47929.87 2018-05-27 15:32:58.000 147 21244.57 244.60 42963.74 47929.89 2018-05-27 15:32:59.000 147 21244.59 244.62 42963.77 47929.92 2018-05-27 15:33:00.000 147 21244.58 244.61 42963.81 47929.97 2018-05-27 15:33:01.000 147 21244.67 244.70 42963.82 47930.02 2018-05-27 15:33:02.000 147 21244.71 244.81 42963.75 47930.05 2018-05-27 15:33:03.000 147 21244.63 244.84 42963.80 47930.05 2018-05-27 15:33:04.000 147 21244.58 244.85 42963.85 47930.03 2018-05-27 15:33:05.000 147 21244.57 244.91 42963.82 47930.06 2018-05-27 15:33:06.000 147 21244.52 244.88 42963.83 47930.02 2018-05-27 15:33:07.000 147 21244.50 244.87 42963.89 47929.98 2018-05-27 15:33:08.000 147 21244.55 244.83 42963.75 47930.04 2018-05-27 15:33:09.000 147 21244.57 244.84 42963.85 47930.04 2018-05-27 15:33:10.000 147 21244.51 244.86 42963.85 47930.03 2018-05-27 15:33:11.000 147 21244.56 244.88 42963.83 47930.04 2018-05-27 15:33:12.000 147 21244.59 244.81 42963.81 47930.01 2018-05-27 15:33:13.000 147 21244.62 244.80 42963.83 47930.09 2018-05-27 15:33:14.000 147 21244.60 244.89 42963.85 47930.10 2018-05-27 15:33:15.000 147 21244.61 244.88 42963.88 47930.10 2018-05-27 15:33:16.000 147 21244.64 244.86 42963.89 47930.11 2018-05-27 15:33:17.000 147 21244.56 244.87 42963.87 47930.12 2018-05-27 15:33:18.000 147 21244.53 244.87 42963.95 47930.12 2018-05-27 15:33:19.000 147 21244.55 244.88 42963.96 47930.19 2018-05-27 15:33:20.000 147 21244.54 244.91 42964.03 47930.19 2018-05-27 15:33:21.000 147 21244.50 244.91 42964.04 47930.16 2018-05-27 15:33:22.000 147 21244.54 244.88 42964.12 47930.17 2018-05-27 15:33:23.000 147 21244.56 244.93 42964.20 47930.23 2018-05-27 15:33:24.000 147 21244.60 244.91 42964.17 47930.24 2018-05-27 15:33:25.000 147 21244.56 244.90 42964.22 47930.28 2018-05-27 15:33:26.000 147 21244.54 244.79 42964.20 47930.37 2018-05-27 15:33:27.000 147 21244.59 244.71 42964.24 47930.39 2018-05-27 15:33:28.000 147 21244.64 244.64 42964.31 47930.44 2018-05-27 15:33:29.000 147 21244.59 244.71 42964.33 47930.47 2018-05-27 15:33:30.000 147 21244.57 244.76 42964.40 47930.48 2018-05-27 15:33:31.000 147 21244.50 244.80 42964.32 47930.51 2018-05-27 15:33:32.000 147 21244.47 244.82 42964.31 47930.51 2018-05-27 15:33:33.000 147 21244.47 244.91 42964.34 47930.48 2018-05-27 15:33:34.000 147 21244.50 244.98 42964.31 47930.40 2018-05-27 15:33:35.000 147 21244.53 244.92 42964.29 47930.45 2018-05-27 15:33:36.000 147 21244.55 244.93 42964.35 47930.43 2018-05-27 15:33:37.000 147 21244.50 244.95 42964.33 47930.44 2018-05-27 15:33:38.000 147 21244.47 244.95 42964.27 47930.44 2018-05-27 15:33:39.000 147 21244.52 245.03 42964.27 47930.44 2018-05-27 15:33:40.000 147 21244.53 245.00 42964.31 47930.47 2018-05-27 15:33:41.000 147 21244.46 244.98 42964.37 47930.41 2018-05-27 15:33:42.000 147 21244.45 244.98 42964.35 47930.41 2018-05-27 15:33:43.000 147 21244.48 244.97 42964.35 47930.46 2018-05-27 15:33:44.000 147 21244.51 245.02 42964.36 47930.40 2018-05-27 15:33:45.000 147 21244.45 245.03 42964.32 47930.40 2018-05-27 15:33:46.000 147 21244.47 245.01 42964.31 47930.38 2018-05-27 15:33:47.000 147 21244.43 244.92 42964.36 47930.44 2018-05-27 15:33:48.000 147 21244.41 245.01 42964.30 47930.40 2018-05-27 15:33:49.000 147 21244.43 245.05 42964.31 47930.38 2018-05-27 15:33:50.000 147 21244.45 244.91 42964.38 47930.39 2018-05-27 15:33:51.000 147 21244.45 244.95 42964.34 47930.39 2018-05-27 15:33:52.000 147 21244.41 245.01 42964.36 47930.40 2018-05-27 15:33:53.000 147 21244.35 245.02 42964.31 47930.36 2018-05-27 15:33:54.000 147 21244.33 245.01 42964.29 47930.35 2018-05-27 15:33:55.000 147 21244.31 245.04 42964.36 47930.30 2018-05-27 15:33:56.000 147 21244.29 244.96 42964.28 47930.29 2018-05-27 15:33:57.000 147 21244.31 245.01 42964.25 47930.28 2018-05-27 15:33:58.000 147 21244.33 244.94 42964.24 47930.31 2018-05-27 15:33:59.000 147 21244.29 244.97 42964.30 47930.29 2018-05-27 15:34:00.000 147 21244.29 244.98 42964.31 47930.35 2018-05-27 15:34:01.000 147 21244.29 244.97 42964.28 47930.28 2018-05-27 15:34:02.000 147 21244.37 244.93 42964.29 47930.29 2018-05-27 15:34:03.000 147 21244.35 244.95 42964.29 47930.29 2018-05-27 15:34:04.000 147 21244.37 244.96 42964.27 47930.29 2018-05-27 15:34:05.000 147 21244.38 245.02 42964.29 47930.28 2018-05-27 15:34:06.000 147 21244.37 245.02 42964.31 47930.29 2018-05-27 15:34:07.000 147 21244.37 244.94 42964.25 47930.28 2018-05-27 15:34:08.000 147 21244.34 244.90 42964.20 47930.23 2018-05-27 15:34:09.000 147 21244.30 244.90 42964.23 47930.30 2018-05-27 15:34:10.000 147 21244.29 244.89 42964.27 47930.27 2018-05-27 15:34:11.000 147 21244.30 244.89 42964.26 47930.27 2018-05-27 15:34:12.000 147 21244.29 244.91 42964.25 47930.23 2018-05-27 15:34:13.000 147 21244.23 244.84 42964.24 47930.22 2018-05-27 15:34:14.000 147 21244.14 244.77 42964.30 47930.29 2018-05-27 15:34:15.000 147 21244.18 244.77 42964.27 47930.22 2018-05-27 15:34:16.000 147 21244.16 244.77 42964.26 47930.24 2018-05-27 15:34:17.000 147 21244.18 244.76 42964.33 47930.26 2018-05-27 15:34:18.000 147 21244.13 244.76 42964.30 47930.29 2018-05-27 15:34:19.000 147 21244.16 244.83 42964.29 47930.22 2018-05-27 15:34:20.000 147 21244.16 244.82 42964.29 47930.27 2018-05-27 15:34:21.000 147 21244.13 244.76 42964.27 47930.20 2018-05-27 15:34:22.000 147 21244.17 244.90 42964.28 47930.24 2018-05-27 15:34:23.000 147 21244.17 244.90 42964.28 47930.22 2018-05-27 15:34:24.000 147 21244.11 244.86 42964.23 47930.23 2018-05-27 15:34:25.000 147 21244.14 244.94 42964.21 47930.18 2018-05-27 15:34:26.000 147 21244.11 244.84 42964.24 47930.20 2018-05-27 15:34:27.000 147 21244.12 244.87 42964.23 47930.22 2018-05-27 15:34:28.000 147 21244.16 244.90 42964.23 47930.25 2018-05-27 15:34:29.000 147 21244.16 244.89 42964.29 47930.22 2018-05-27 15:34:30.000 147 21244.17 244.92 42964.31 47930.26 2018-05-27 15:34:31.000 147 21244.22 244.91 42964.31 47930.27 2018-05-27 15:34:32.000 147 21244.19 244.99 42964.28 47930.24 2018-05-27 15:34:33.000 147 21244.21 244.98 42964.28 47930.30 2018-05-27 15:34:34.000 147 21244.17 244.96 42964.36 47930.23 2018-05-27 15:34:35.000 147 21244.18 245.03 42964.33 47930.23 2018-05-27 15:34:36.000 147 21244.14 245.04 42964.31 47930.20 2018-05-27 15:34:37.000 147 21244.14 245.08 42964.23 47930.17 2018-05-27 15:34:38.000 147 21244.07 245.17 42964.18 47930.16 2018-05-27 15:34:39.000 147 21244.06 245.11 42964.16 47930.08 2018-05-27 15:34:40.000 147 21244.01 245.12 42964.10 47930.08 2018-05-27 15:34:41.000 147 21244.03 245.26 42963.99 47930.06 2018-05-27 15:34:42.000 147 21243.99 245.29 42964.03 47929.96 2018-05-27 15:34:43.000 147 21243.93 245.27 42963.99 47929.89 2018-05-27 15:34:44.000 147 21243.97 245.20 42964.00 47929.93 2018-05-27 15:34:45.000 147 21243.98 245.25 42964.00 47929.89 2018-05-27 15:34:46.000 147 21244.03 245.28 42963.99 47929.95 2018-05-27 15:34:47.000 147 21243.93 245.38 42963.99 47929.92 2018-05-27 15:34:48.000 147 21243.96 245.38 42963.95 47929.86 2018-05-27 15:34:49.000 147 21244.01 245.30 42963.90 47929.87 2018-05-27 15:34:50.000 147 21243.95 245.33 42963.96 47929.86 2018-05-27 15:34:51.000 147 21243.94 245.32 42963.93 47929.83 2018-05-27 15:34:52.000 147 21243.99 245.33 42963.90 47929.83 2018-05-27 15:34:53.000 147 21244.00 245.35 42963.91 47929.83 2018-05-27 15:34:54.000 147 21244.07 245.37 42963.87 47929.84 2018-05-27 15:34:55.000 147 21244.04 245.36 42963.91 47929.89 2018-05-27 15:34:56.000 147 21244.07 245.36 42963.90 47929.85 2018-05-27 15:34:57.000 147 21243.99 245.40 42963.90 47929.87 2018-05-27 15:34:58.000 147 21243.87 245.48 42963.96 47929.84 2018-05-27 15:34:59.000 147 21243.84 245.47 42963.91 47929.82 2018-05-27 15:35:00.000 147 21243.87 245.41 42963.90 47929.75 2018-05-27 15:35:01.000 147 21243.78 245.43 42963.95 47929.72 2018-05-27 15:35:02.000 147 21243.69 245.38 42963.89 47929.72 2018-05-27 15:35:03.000 147 21243.57 245.34 42963.83 47929.70 2018-05-27 15:35:04.000 147 21243.64 245.27 42963.81 47929.57 2018-05-27 15:35:05.000 147 21243.61 245.28 42963.84 47929.65 2018-05-27 15:35:06.000 147 21243.65 245.34 42963.93 47929.67 2018-05-27 15:35:07.000 147 21243.67 245.25 42963.92 47929.68 2018-05-27 15:35:08.000 147 21243.67 245.27 42963.95 47929.77 2018-05-27 15:35:09.000 147 21243.68 245.26 42964.02 47929.77 2018-05-27 15:35:10.000 147 21243.63 245.27 42963.96 47929.77 2018-05-27 15:35:11.000 147 21243.62 245.35 42963.94 47929.77 2018-05-27 15:35:12.000 147 21243.67 245.48 42963.85 47929.73 2018-05-27 15:35:13.000 147 21243.71 245.46 42963.83 47929.69 2018-05-27 15:35:14.000 147 21243.68 245.46 42963.92 47929.71 2018-05-27 15:35:15.000 147 21243.67 245.35 42963.92 47929.69 2018-05-27 15:35:16.000 147 21243.78 245.33 42963.97 47929.77 2018-05-27 15:35:17.000 147 21243.75 245.22 42964.03 47929.85 2018-05-27 15:35:18.000 147 21243.70 245.22 42964.04 47929.88 2018-05-27 15:35:19.000 147 21243.76 245.37 42964.05 47929.88 2018-05-27 15:35:20.000 147 21243.82 245.36 42964.11 47929.90 2018-05-27 15:35:21.000 147 21243.86 245.35 42964.17 47929.97 2018-05-27 15:35:22.000 147 21243.83 245.34 42964.17 47929.98 2018-05-27 15:35:23.000 147 21243.87 245.28 42964.22 47929.99 2018-05-27 15:35:24.000 147 21243.83 245.32 42964.17 47929.98 2018-05-27 15:35:25.000 147 21243.83 245.37 42964.15 47929.93 2018-05-27 15:35:26.000 147 21243.81 245.38 42964.13 47930.00 2018-05-27 15:35:27.000 147 21243.86 245.36 42964.13 47929.92 2018-05-27 15:35:28.000 147 21243.90 245.45 42964.08 47929.94 2018-05-27 15:35:29.000 147 21243.81 245.58 42964.01 47929.88 2018-05-27 15:35:30.000 147 21243.74 245.61 42963.95 47929.84 2018-05-27 15:35:31.000 147 21243.71 245.73 42963.88 47929.70 2018-05-27 15:35:32.000 147 21243.71 245.75 42963.72 47929.61 2018-05-27 15:35:33.000 147 21243.67 245.72 42963.71 47929.59 2018-05-27 15:35:34.000 147 21243.70 245.64 42963.70 47929.57 2018-05-27 15:35:35.000 147 21243.63 245.58 42963.71 47929.56 2018-05-27 15:35:36.000 147 21243.64 245.56 42963.79 47929.56 2018-05-27 15:35:37.000 147 21243.71 245.56 42963.77 47929.56 2018-05-27 15:35:38.000 147 21243.71 245.46 42963.80 47929.62 2018-05-27 15:35:39.000 147 21243.61 245.45 42963.87 47929.67 2018-05-27 15:35:40.000 147 21243.65 245.47 42963.89 47929.71 2018-05-27 15:35:41.000 147 21243.61 245.52 42963.94 47929.65 2018-05-27 15:35:42.000 147 21243.56 245.50 42963.92 47929.70 2018-05-27 15:35:43.000 147 21243.59 245.54 42963.87 47929.66 2018-05-27 15:35:44.000 147 21243.59 245.56 42963.87 47929.66 2018-05-27 15:35:45.000 147 21243.62 245.57 42963.90 47929.67 2018-05-27 15:35:46.000 147 21243.58 245.63 42963.88 47929.66 2018-05-27 15:35:47.000 147 21243.56 245.66 42963.87 47929.66 2018-05-27 15:35:48.000 147 21243.58 245.60 42963.90 47929.65 2018-05-27 15:35:49.000 147 21243.61 245.60 42963.95 47929.67 2018-05-27 15:35:50.000 147 21243.54 245.59 42963.92 47929.64 2018-05-27 15:35:51.000 147 21243.52 245.63 42963.88 47929.63 2018-05-27 15:35:52.000 147 21243.53 245.66 42963.93 47929.65 2018-05-27 15:35:53.000 147 21243.53 245.66 42963.92 47929.62 2018-05-27 15:35:54.000 147 21243.45 245.55 42963.92 47929.67 2018-05-27 15:35:55.000 147 21243.48 245.54 42963.95 47929.63 2018-05-27 15:35:56.000 147 21243.50 245.53 42963.96 47929.57 2018-05-27 15:35:57.000 147 21243.49 245.52 42963.97 47929.65 2018-05-27 15:35:58.000 147 21243.52 245.53 42964.00 47929.69 2018-05-27 15:35:59.000 147 21243.54 245.55 42964.02 47929.65 2018-05-27 15:36:00.000 147 21243.50 245.50 42964.06 47929.74 2018-05-27 15:36:01.000 147 21243.51 245.53 42964.04 47929.68 2018-05-27 15:36:02.000 147 21243.53 245.50 42964.05 47929.76 2018-05-27 15:36:03.000 147 21243.56 245.46 42964.05 47929.77 2018-05-27 15:36:04.000 147 21243.60 245.41 42964.11 47929.81 2018-05-27 15:36:05.000 147 21243.61 245.40 42964.14 47929.80 2018-05-27 15:36:06.000 147 21243.58 245.36 42964.21 47929.86 2018-05-27 15:36:07.000 147 21243.54 245.34 42964.23 47929.86 2018-05-27 15:36:08.000 147 21243.59 245.36 42964.25 47929.92 2018-05-27 15:36:09.000 147 21243.53 245.33 42964.18 47929.91 2018-05-27 15:36:10.000 147 21243.58 245.32 42964.16 47929.94 2018-05-27 15:36:11.000 147 21243.52 245.41 42964.22 47929.90 2018-05-27 15:36:12.000 147 21243.51 245.36 42964.27 47929.97 2018-05-27 15:36:13.000 147 21243.55 245.38 42964.27 47929.90 2018-05-27 15:36:14.000 147 21243.52 245.37 42964.29 47929.89 2018-05-27 15:36:15.000 147 21243.51 245.38 42964.29 47929.97 2018-05-27 15:36:16.000 147 21243.50 245.43 42964.30 47929.94 2018-05-27 15:36:17.000 147 21243.56 245.42 42964.29 47929.95 2018-05-27 15:36:18.000 147 21243.53 245.46 42964.34 47929.92 2018-05-27 15:36:19.000 147 21243.49 245.49 42964.31 47929.93 2018-05-27 15:36:20.000 147 21243.46 245.55 42964.24 47929.93 2018-05-27 15:36:21.000 147 21243.47 245.54 42964.28 47929.93 2018-05-27 15:36:22.000 147 21243.48 245.53 42964.28 47929.90 2018-05-27 15:36:23.000 147 21243.53 245.46 42964.33 47929.96 2018-05-27 15:36:24.000 147 21243.55 245.41 42964.32 47929.94 2018-05-27 15:36:25.000 147 21243.56 245.40 42964.33 47929.99 2018-05-27 15:36:26.000 147 21243.69 245.43 42964.29 47929.99 2018-05-27 15:36:27.000 147 21243.70 245.34 42964.31 47930.06 2018-05-27 15:36:28.000 147 21243.65 245.30 42964.38 47930.11 2018-05-27 15:36:29.000 147 21243.69 245.35 42964.42 47930.08 2018-05-27 15:36:30.000 147 21243.66 245.38 42964.46 47930.12 2018-05-27 15:36:31.000 147 21243.64 245.34 42964.48 47930.15 2018-05-27 15:36:32.000 147 21243.64 245.37 42964.44 47930.09 2018-05-27 15:36:33.000 147 21243.64 245.45 42964.40 47930.11 2018-05-27 15:36:34.000 147 21243.59 245.41 42964.44 47930.13 2018-05-27 15:36:35.000 147 21243.61 245.43 42964.44 47930.12 2018-05-27 15:36:36.000 147 21243.58 245.46 42964.38 47930.15 2018-05-27 15:36:37.000 147 21243.58 245.51 42964.41 47930.12 2018-05-27 15:36:38.000 147 21243.63 245.47 42964.40 47930.12 2018-05-27 15:36:39.000 147 21243.58 245.48 42964.46 47930.08 2018-05-27 15:36:40.000 147 21243.50 245.42 42964.38 47930.07 2018-05-27 15:36:41.000 147 21243.57 245.41 42964.40 47930.05 2018-05-27 15:36:42.000 147 21243.62 245.41 42964.48 47930.10 2018-05-27 15:36:43.000 147 21243.62 245.37 42964.45 47930.14 2018-05-27 15:36:44.000 147 21243.61 245.32 42964.49 47930.12 2018-05-27 15:36:45.000 147 21243.61 245.30 42964.50 47930.08 2018-05-27 15:36:46.000 147 21243.59 245.25 42964.55 47930.14 2018-05-27 15:36:47.000 147 21243.62 245.34 42964.51 47930.13 2018-05-27 15:36:48.000 147 21243.67 245.37 42964.54 47930.22 2018-05-27 15:36:49.000 147 21243.67 245.39 42964.54 47930.22 2018-05-27 15:36:50.000 147 21243.65 245.39 42964.61 47930.22 2018-05-27 15:36:51.000 147 21243.71 245.37 42964.66 47930.22 2018-05-27 15:36:52.000 147 21243.69 245.32 42964.60 47930.24 2018-05-27 15:36:53.000 147 21243.66 245.32 42964.61 47930.20 2018-05-27 15:36:54.000 147 21243.62 245.31 42964.61 47930.26 2018-05-27 15:36:55.000 147 21243.69 245.30 42964.61 47930.28 2018-05-27 15:36:56.000 147 21243.73 245.26 42964.65 47930.26 2018-05-27 15:36:57.000 147 21243.71 245.23 42964.68 47930.29 2018-05-27 15:36:58.000 147 21243.74 245.33 42964.67 47930.31 2018-05-27 15:36:59.000 147 21243.75 245.32 42964.65 47930.33 2018-05-27 15:37:00.000 147 21243.76 245.24 42964.71 47930.34 2018-05-27 15:37:01.000 147 21243.71 245.19 42964.69 47930.35 2018-05-27 15:37:02.000 147 21243.72 245.20 42964.72 47930.38 2018-05-27 15:37:03.000 147 21243.72 245.18 42964.74 47930.39 2018-05-27 15:37:04.000 147 21243.74 245.11 42964.78 47930.39 2018-05-27 15:37:05.000 147 21243.78 245.12 42964.78 47930.41 2018-05-27 15:37:06.000 147 21243.75 245.12 42964.77 47930.44 2018-05-27 15:37:07.000 147 21243.73 245.13 42964.78 47930.46 2018-05-27 15:37:08.000 147 21243.77 245.16 42964.77 47930.47 2018-05-27 15:37:09.000 147 21243.79 245.15 42964.79 47930.49 2018-05-27 15:37:10.000 147 21243.77 245.27 42964.80 47930.49 2018-05-27 15:37:11.000 147 21243.77 245.23 42964.81 47930.48 2018-05-27 15:37:12.000 147 21243.73 245.21 42964.75 47930.47 2018-05-27 15:37:13.000 147 21243.70 245.18 42964.78 47930.45 2018-05-27 15:37:14.000 147 21243.69 245.22 42964.79 47930.49 2018-05-27 15:37:15.000 147 21243.65 245.19 42964.85 47930.46 2018-05-27 15:37:16.000 147 21243.76 245.18 42964.85 47930.49 2018-05-27 15:37:17.000 147 21243.65 245.20 42964.88 47930.45 2018-05-27 15:37:18.000 147 21243.59 245.25 42964.83 47930.50 2018-05-27 15:37:19.000 147 21243.61 245.34 42964.83 47930.48 2018-05-27 15:37:20.000 147 21243.61 245.33 42964.80 47930.44 2018-05-27 15:37:21.000 147 21243.63 245.34 42964.83 47930.46 2018-05-27 15:37:22.000 147 21243.67 245.33 42964.83 47930.46 2018-05-27 15:37:23.000 147 21243.62 245.25 42964.80 47930.45 2018-05-27 15:37:24.000 147 21243.64 245.28 42964.77 47930.46 2018-05-27 15:37:25.000 147 21243.59 245.25 42964.80 47930.45 2018-05-27 15:37:26.000 147 21243.62 245.19 42964.79 47930.41 2018-05-27 15:37:27.000 147 21243.61 245.19 42964.75 47930.46 2018-05-27 15:37:28.000 147 21243.57 245.23 42964.73 47930.47 2018-05-27 15:37:29.000 147 21243.58 245.24 42964.79 47930.43 2018-05-27 15:37:30.000 147 21243.60 245.25 42964.81 47930.42 2018-05-27 15:37:31.000 147 21243.59 245.27 42964.77 47930.41 2018-05-27 15:37:32.000 147 21243.58 245.29 42964.75 47930.40 2018-05-27 15:37:33.000 147 21243.55 245.28 42964.79 47930.38 2018-05-27 15:37:34.000 147 21243.47 245.33 42964.77 47930.39 2018-05-27 15:37:35.000 147 21243.36 245.44 42964.71 47930.30 2018-05-27 15:37:36.000 147 21243.28 245.48 42964.65 47930.28 2018-05-27 15:37:37.000 147 21243.22 245.51 42964.59 47930.16 2018-05-27 15:37:38.000 147 21243.23 245.50 42964.57 47930.03 2018-05-27 15:37:39.000 147 21243.17 245.50 42964.57 47930.09 2018-05-27 15:37:40.000 147 21243.19 245.51 42964.56 47930.01 2018-05-27 15:37:41.000 147 21243.16 245.60 42964.40 47929.96 2018-05-27 15:37:42.000 147 21243.14 245.64 42964.38 47929.89 2018-05-27 15:37:43.000 147 21243.07 245.68 42964.33 47929.82 2018-05-27 15:37:44.000 147 21243.09 245.78 42964.23 47929.78 2018-05-27 15:37:45.000 147 21242.97 245.78 42964.24 47929.71 2018-05-27 15:37:46.000 147 21243.04 245.85 42964.19 47929.61 2018-05-27 15:37:47.000 147 21243.02 245.78 42964.17 47929.59 2018-05-27 15:37:48.000 147 21243.00 245.80 42964.11 47929.58 2018-05-27 15:37:49.000 147 21243.03 245.74 42964.08 47929.60 2018-05-27 15:37:50.000 147 21243.06 245.74 42964.05 47929.55 2018-05-27 15:37:51.000 147 21243.12 245.71 42964.04 47929.56 2018-05-27 15:37:52.000 147 21243.17 245.75 42964.01 47929.56 2018-05-27 15:37:53.000 147 21243.15 245.73 42964.06 47929.58 2018-05-27 15:37:54.000 147 21243.23 245.75 42964.07 47929.55 2018-05-27 15:37:55.000 147 21243.20 245.75 42964.08 47929.59 2018-05-27 15:37:56.000 147 21243.17 245.76 42964.07 47929.58 2018-05-27 15:37:57.000 147 21243.21 245.76 42964.10 47929.59 2018-05-27 15:37:58.000 147 21243.20 245.68 42964.08 47929.63 2018-05-27 15:37:59.000 147 21243.20 245.73 42964.04 47929.62 2018-05-27 15:38:00.000 147 21243.23 245.78 42964.10 47929.58 2018-05-27 15:38:01.000 147 21243.25 245.83 42964.01 47929.60 2018-05-27 15:38:02.000 147 21243.22 245.80 42964.03 47929.62 2018-05-27 15:38:03.000 147 21243.25 245.88 42964.08 47929.61 2018-05-27 15:38:04.000 147 21243.30 245.86 42964.14 47929.65 2018-05-27 15:38:05.000 147 21243.23 245.86 42964.05 47929.66 2018-05-27 15:38:06.000 147 21243.30 245.84 42964.08 47929.67 2018-05-27 15:38:07.000 147 21243.24 245.94 42964.11 47929.65 2018-05-27 15:38:08.000 147 21243.23 245.97 42964.13 47929.70 2018-05-27 15:38:09.000 147 21243.21 245.95 42964.20 47929.66 2018-05-27 15:38:10.000 147 21243.20 245.93 42964.26 47929.73 2018-05-27 15:38:11.000 147 21243.17 245.92 42964.20 47929.66 2018-05-27 15:38:12.000 147 21243.14 245.93 42964.18 47929.64 2018-05-27 15:38:13.000 147 21243.15 246.00 42964.23 47929.73 2018-05-27 15:38:14.000 147 21243.16 245.92 42964.26 47929.67 2018-05-27 15:38:15.000 147 21243.14 245.81 42964.27 47929.71 2018-05-27 15:38:16.000 147 21243.11 245.72 42964.23 47929.67 2018-05-27 15:38:17.000 147 21243.15 245.76 42964.22 47929.69 2018-05-27 15:38:18.000 147 21243.11 245.74 42964.24 47929.69 2018-05-27 15:38:19.000 147 21243.07 245.72 42964.28 47929.72 2018-05-27 15:38:20.000 147 21243.09 245.71 42964.23 47929.70 2018-05-27 15:38:21.000 147 21243.14 245.72 42964.23 47929.76 2018-05-27 15:38:22.000 147 21243.17 245.74 42964.31 47929.73 2018-05-27 15:38:23.000 147 21243.12 245.69 42964.31 47929.76 2018-05-27 15:38:24.000 147 21243.14 245.73 42964.31 47929.81 2018-05-27 15:38:25.000 147 21243.17 245.62 42964.38 47929.77 2018-05-27 15:38:26.000 147 21243.19 245.60 42964.40 47929.87 2018-05-27 15:38:27.000 147 21243.15 245.63 42964.38 47929.85 2018-05-27 15:38:28.000 147 21243.18 245.50 42964.40 47929.90 2018-05-27 15:38:29.000 147 21243.16 245.57 42964.41 47929.84 2018-05-27 15:38:30.000 147 21243.11 245.61 42964.37 47929.85 2018-05-27 15:38:31.000 147 21243.15 245.58 42964.41 47929.88 2018-05-27 15:38:32.000 147 21243.16 245.61 42964.37 47929.86 2018-05-27 15:38:33.000 147 21243.12 245.62 42964.36 47929.85 2018-05-27 15:38:34.000 147 21243.16 245.61 42964.37 47929.84 2018-05-27 15:38:35.000 147 21243.21 245.64 42964.30 47929.87 2018-05-27 15:38:36.000 147 21243.21 245.62 42964.30 47929.91 2018-05-27 15:38:37.000 147 21243.27 245.65 42964.32 47929.90 2018-05-27 15:38:38.000 147 21243.36 245.62 42964.41 47929.93 2018-05-27 15:38:39.000 147 21243.33 245.52 42964.40 47929.94 2018-05-27 15:38:40.000 147 21243.33 245.53 42964.44 47929.97 2018-05-27 15:38:41.000 147 21243.37 245.51 42964.44 47930.00 2018-05-27 15:38:42.000 147 21243.36 245.52 42964.45 47930.01 2018-05-27 15:38:43.000 147 21243.34 245.65 42964.38 47929.99 2018-05-27 15:38:44.000 147 21243.41 245.73 42964.28 47929.95 2018-05-27 15:38:45.000 147 21243.39 245.77 42964.25 47929.88 2018-05-27 15:38:46.000 147 21243.28 245.76 42964.26 47929.93 2018-05-27 15:38:47.000 147 21243.35 245.71 42964.22 47929.88 2018-05-27 15:38:48.000 147 21243.35 245.72 42964.23 47929.89 2018-05-27 15:38:49.000 147 21243.34 245.68 42964.24 47929.89 2018-05-27 15:38:50.000 147 21243.42 245.69 42964.23 47929.93 2018-05-27 15:38:51.000 147 21243.43 245.64 42964.32 47929.90 2018-05-27 15:38:52.000 147 21243.51 245.67 42964.34 47929.97 2018-05-27 15:38:53.000 147 21243.54 245.74 42964.32 47929.98 2018-05-27 15:38:54.000 147 21243.63 245.76 42964.34 47929.99 2018-05-27 15:38:55.000 147 21243.60 245.73 42964.39 47930.01 2018-05-27 15:38:56.000 147 21243.58 245.74 42964.38 47929.99 2018-05-27 15:38:57.000 147 21243.57 245.68 42964.44 47930.05 2018-05-27 15:38:58.000 147 21243.58 245.61 42964.46 47930.00 2018-05-27 15:38:59.000 147 21243.59 245.63 42964.48 47930.06 2018-05-27 15:39:00.000 147 21243.58 245.63 42964.43 47930.12 2018-05-27 15:39:01.000 147 21243.58 245.57 42964.48 47930.13 2018-05-27 15:39:02.000 147 21243.53 245.56 42964.49 47930.14 2018-05-27 15:39:03.000 147 21243.60 245.51 42964.48 47930.15 2018-05-27 15:39:04.000 147 21243.60 245.54 42964.52 47930.19 2018-05-27 15:39:05.000 147 21243.67 245.55 42964.51 47930.12 2018-05-27 15:39:06.000 147 21243.67 245.57 42964.44 47930.17 2018-05-27 15:39:07.000 147 21243.72 245.58 42964.47 47930.26 2018-05-27 15:39:08.000 147 21243.78 245.51 42964.46 47930.21 2018-05-27 15:39:09.000 147 21243.85 245.54 42964.44 47930.29 2018-05-27 15:39:10.000 147 21243.82 245.60 42964.49 47930.28 2018-05-27 15:39:11.000 147 21243.85 245.58 42964.51 47930.27 2018-05-27 15:39:12.000 147 21243.83 245.58 42964.47 47930.26 2018-05-27 15:39:13.000 147 21243.82 245.65 42964.46 47930.32 2018-05-27 15:39:14.000 147 21243.85 245.63 42964.40 47930.29 2018-05-27 15:39:15.000 147 21243.91 245.63 42964.48 47930.28 2018-05-27 15:39:16.000 147 21243.91 245.61 42964.52 47930.34 2018-05-27 15:39:17.000 147 21244.02 245.57 42964.48 47930.36 2018-05-27 15:39:18.000 147 21244.00 245.51 42964.52 47930.38 2018-05-27 15:39:19.000 147 21244.01 245.46 42964.57 47930.40 2018-05-27 15:39:20.000 147 21244.05 245.46 42964.57 47930.45 2018-05-27 15:39:21.000 147 21244.13 245.53 42964.58 47930.45 2018-05-27 15:39:22.000 147 21244.12 245.46 42964.58 47930.49 2018-05-27 15:39:23.000 147 21244.11 245.47 42964.59 47930.46 2018-05-27 15:39:24.000 147 21244.07 245.51 42964.56 47930.50 2018-05-27 15:39:25.000 147 21244.10 245.53 42964.58 47930.45 2018-05-27 15:39:26.000 147 21244.07 245.51 42964.58 47930.44 2018-05-27 15:39:27.000 147 21244.07 245.56 42964.54 47930.45 2018-05-27 15:39:28.000 147 21244.11 245.57 42964.52 47930.40 2018-05-27 15:39:29.000 147 21244.00 245.61 42964.48 47930.38 2018-05-27 15:39:30.000 147 21244.03 245.63 42964.50 47930.33 2018-05-27 15:39:31.000 147 21243.97 245.59 42964.49 47930.36 2018-05-27 15:39:32.000 147 21243.93 245.57 42964.50 47930.31 2018-05-27 15:39:33.000 147 21243.93 245.58 42964.52 47930.34 2018-05-27 15:39:34.000 147 21243.94 245.57 42964.52 47930.33 2018-05-27 15:39:35.000 147 21243.99 245.54 42964.48 47930.32 2018-05-27 15:39:36.000 147 21243.99 245.55 42964.50 47930.30 2018-05-27 15:39:37.000 147 21243.95 245.57 42964.54 47930.34 2018-05-27 15:39:38.000 147 21243.94 245.58 42964.50 47930.36 2018-05-27 15:39:39.000 147 21243.97 245.61 42964.57 47930.34 2018-05-27 15:39:40.000 147 21244.01 245.55 42964.54 47930.35 2018-05-27 15:39:41.000 147 21244.00 245.63 42964.52 47930.37 2018-05-27 15:39:42.000 147 21243.98 245.62 42964.54 47930.34 2018-05-27 15:39:43.000 147 21244.01 245.57 42964.46 47930.35 2018-05-27 15:39:44.000 147 21244.03 245.61 42964.44 47930.31 2018-05-27 15:39:45.000 147 21244.02 245.61 42964.50 47930.34 2018-05-27 15:39:46.000 147 21243.98 245.52 42964.52 47930.34 2018-05-27 15:39:47.000 147 21243.95 245.52 42964.56 47930.35 2018-05-27 15:39:48.000 147 21244.02 245.52 42964.58 47930.33 2018-05-27 15:39:49.000 147 21244.00 245.54 42964.50 47930.35 2018-05-27 15:39:50.000 147 21243.98 245.53 42964.55 47930.35 2018-05-27 15:39:51.000 147 21243.96 245.45 42964.55 47930.34 2018-05-27 15:39:52.000 147 21243.98 245.43 42964.57 47930.35 2018-05-27 15:39:53.000 147 21243.96 245.45 42964.58 47930.38 2018-05-27 15:39:54.000 147 21243.92 245.44 42964.54 47930.40 2018-05-27 15:39:55.000 147 21243.94 245.51 42964.58 47930.41 2018-05-27 15:39:56.000 147 21244.04 245.54 42964.58 47930.39 2018-05-27 15:39:57.000 147 21244.06 245.51 42964.62 47930.41 2018-05-27 15:39:58.000 147 21244.06 245.46 42964.56 47930.45 2018-05-27 15:39:59.000 147 21244.10 245.48 42964.61 47930.50 2018-05-27 15:40:00.000 147 21244.11 245.53 42964.57 47930.47 2018-05-27 15:40:01.000 147 21244.16 245.52 42964.64 47930.52 2018-05-27 15:40:02.000 147 21244.23 245.56 42964.59 47930.58 2018-05-27 15:40:03.000 147 21244.22 245.56 42964.65 47930.58 2018-05-27 15:40:04.000 147 21244.15 245.51 42964.72 47930.58 2018-05-27 15:40:05.000 147 21244.19 245.49 42964.73 47930.59 2018-05-27 15:40:06.000 147 21244.25 245.49 42964.73 47930.63 2018-05-27 15:40:07.000 147 21244.18 245.51 42964.72 47930.60 2018-05-27 15:40:08.000 147 21244.22 245.54 42964.73 47930.61 2018-05-27 15:40:09.000 147 21244.22 245.65 42964.67 47930.60 2018-05-27 15:40:10.000 147 21244.20 245.62 42964.67 47930.66 2018-05-27 15:40:11.000 147 21244.25 245.62 42964.67 47930.62 2018-05-27 15:40:12.000 147 21244.24 245.64 42964.68 47930.63 2018-05-27 15:40:13.000 147 21244.20 245.60 42964.68 47930.61 2018-05-27 15:40:14.000 147 21244.25 245.60 42964.69 47930.63 2018-05-27 15:40:15.000 147 21244.23 245.65 42964.69 47930.62 2018-05-27 15:40:16.000 147 21244.28 245.63 42964.69 47930.63 2018-05-27 15:40:17.000 147 21244.22 245.58 42964.71 47930.62 2018-05-27 15:40:18.000 147 21244.23 245.59 42964.74 47930.65 2018-05-27 15:40:19.000 147 21244.24 245.59 42964.74 47930.65 2018-05-27 15:40:20.000 147 21244.23 245.57 42964.81 47930.67 2018-05-27 15:40:21.000 147 21244.19 245.59 42964.73 47930.72 2018-05-27 15:40:22.000 147 21244.18 245.59 42964.77 47930.71 2018-05-27 15:40:23.000 147 21244.22 245.56 42964.86 47930.73 2018-05-27 15:40:24.000 147 21244.22 245.63 42964.78 47930.74 2018-05-27 15:40:25.000 147 21244.29 245.58 42964.77 47930.78 2018-05-27 15:40:26.000 147 21244.24 245.58 42964.73 47930.77 2018-05-27 15:40:27.000 147 21244.15 245.62 42964.80 47930.74 2018-05-27 15:40:28.000 147 21244.15 245.59 42964.80 47930.77 2018-05-27 15:40:29.000 147 21244.22 245.58 42964.83 47930.76 2018-05-27 15:40:30.000 147 21244.16 245.59 42964.79 47930.72 2018-05-27 15:40:31.000 147 21244.14 245.64 42964.75 47930.69 2018-05-27 15:40:32.000 147 21244.16 245.64 42964.78 47930.69 2018-05-27 15:40:33.000 147 21244.13 245.70 42964.84 47930.68 2018-05-27 15:40:34.000 147 21244.11 245.71 42964.74 47930.65 2018-05-27 15:40:35.000 147 21244.04 245.75 42964.71 47930.64 2018-05-27 15:40:36.000 147 21244.02 245.69 42964.77 47930.62 2018-05-27 15:40:37.000 147 21244.05 245.69 42964.71 47930.61 2018-05-27 15:40:38.000 147 21244.11 245.69 42964.69 47930.64 2018-05-27 15:40:39.000 147 21244.15 245.68 42964.73 47930.56 2018-05-27 15:40:40.000 147 21244.13 245.70 42964.67 47930.58 2018-05-27 15:40:41.000 147 21244.09 245.67 42964.73 47930.57 2018-05-27 15:40:42.000 147 21244.03 245.70 42964.66 47930.52 2018-05-27 15:40:43.000 147 21243.97 245.75 42964.68 47930.58 2018-05-27 15:40:44.000 147 21243.99 245.81 42964.66 47930.55 2018-05-27 15:40:45.000 147 21244.06 245.73 42964.67 47930.56 2018-05-27 15:40:46.000 147 21244.06 245.70 42964.71 47930.53 2018-05-27 15:40:47.000 147 21244.02 245.69 42964.75 47930.56 2018-05-27 15:40:48.000 147 21244.03 245.65 42964.77 47930.58 2018-05-27 15:40:49.000 147 21244.10 245.63 42964.72 47930.58 2018-05-27 15:40:50.000 147 21244.03 245.61 42964.71 47930.59 2018-05-27 15:40:51.000 147 21244.02 245.62 42964.74 47930.61 2018-05-27 15:40:52.000 147 21244.06 245.71 42964.75 47930.57 2018-05-27 15:40:53.000 147 21244.11 245.67 42964.70 47930.57 2018-05-27 15:40:54.000 147 21244.12 245.65 42964.73 47930.57 2018-05-27 15:40:55.000 147 21244.07 245.67 42964.80 47930.59 2018-05-27 15:40:56.000 147 21244.01 245.60 42964.79 47930.66 2018-05-27 15:40:57.000 147 21244.07 245.54 42964.77 47930.61 2018-05-27 15:40:58.000 147 21244.07 245.54 42964.83 47930.60 2018-05-27 15:40:59.000 147 21243.96 245.56 42964.88 47930.61 2018-05-27 15:41:00.000 147 21243.97 245.62 42964.90 47930.63 2018-05-27 15:41:01.000 147 21244.03 245.72 42964.82 47930.54 2018-05-27 15:41:02.000 147 21244.03 245.71 42964.75 47930.56 2018-05-27 15:41:03.000 147 21244.02 245.75 42964.77 47930.57 2018-05-27 15:41:04.000 147 21243.95 245.79 42964.80 47930.51 2018-05-27 15:41:05.000 147 21243.91 245.76 42964.76 47930.49 2018-05-27 15:41:06.000 147 21243.97 245.67 42964.71 47930.50 2018-05-27 15:41:07.000 147 21244.00 245.66 42964.67 47930.51 2018-05-27 15:41:08.000 147 21243.98 245.68 42964.71 47930.46 2018-05-27 15:41:09.000 147 21243.93 245.70 42964.71 47930.50 2018-05-27 15:41:10.000 147 21243.94 245.71 42964.71 47930.49 2018-05-27 15:41:11.000 147 21243.93 245.68 42964.70 47930.45 2018-05-27 15:41:12.000 147 21243.93 245.74 42964.73 47930.48 2018-05-27 15:41:13.000 147 21243.97 245.77 42964.75 47930.42 2018-05-27 15:41:14.000 147 21243.92 245.80 42964.67 47930.40 2018-05-27 15:41:15.000 147 21243.90 245.92 42964.63 47930.39 2018-05-27 15:41:16.000 147 21243.92 245.92 42964.65 47930.37 2018-05-27 15:41:17.000 147 21243.85 245.89 42964.54 47930.34 2018-05-27 15:41:18.000 147 21243.88 245.91 42964.52 47930.30 2018-05-27 15:41:19.000 147 21243.89 245.91 42964.48 47930.27 2018-05-27 15:41:20.000 147 21243.89 245.90 42964.51 47930.27 2018-05-27 15:41:21.000 147 21243.84 245.91 42964.52 47930.25 2018-05-27 15:41:22.000 147 21243.88 245.88 42964.46 47930.22 2018-05-27 15:41:23.000 147 21243.88 245.92 42964.49 47930.30 2018-05-27 15:41:24.000 147 21243.88 245.87 42964.49 47930.25 2018-05-27 15:41:25.000 147 21243.85 246.01 42964.46 47930.23 2018-05-27 15:41:26.000 147 21243.87 245.98 42964.48 47930.24 2018-05-27 15:41:27.000 147 21243.85 245.92 42964.44 47930.22 2018-05-27 15:41:28.000 147 21243.83 245.98 42964.48 47930.22 2018-05-27 15:41:29.000 147 21243.86 245.91 42964.45 47930.19 2018-05-27 15:41:30.000 147 21243.80 245.93 42964.47 47930.14 2018-05-27 15:41:31.000 147 21243.70 246.06 42964.41 47930.20 2018-05-27 15:41:32.000 147 21243.71 246.17 42964.36 47930.20 2018-05-27 15:41:33.000 147 21243.70 246.25 42964.28 47930.10 2018-05-27 15:41:34.000 147 21243.69 246.26 42964.24 47930.02 2018-05-27 15:41:35.000 147 21243.70 246.30 42964.21 47929.99 2018-05-27 15:41:36.000 147 21243.67 246.35 42964.16 47929.91 2018-05-27 15:41:37.000 147 21243.66 246.42 42964.13 47929.82 2018-05-27 15:41:38.000 147 21243.64 246.36 42964.10 47929.85 2018-05-27 15:41:39.000 147 21243.61 246.34 42964.04 47929.81 2018-05-27 15:41:40.000 147 21243.66 246.29 42964.05 47929.80 2018-05-27 15:41:41.000 147 21243.70 246.25 42964.06 47929.86 2018-05-27 15:41:42.000 147 21243.72 246.26 42964.08 47929.85 2018-05-27 15:41:43.000 147 21243.81 246.26 42964.07 47929.86 2018-05-27 15:41:44.000 147 21243.81 246.26 42964.08 47929.87 2018-05-27 15:41:45.000 147 21243.81 246.12 42964.11 47929.93 2018-05-27 15:41:46.000 147 21243.86 245.98 42964.28 47929.99 2018-05-27 15:41:47.000 147 21243.85 246.02 42964.31 47930.02 2018-05-27 15:41:48.000 147 21243.92 246.09 42964.28 47930.09 2018-05-27 15:41:49.000 147 21243.95 246.13 42964.34 47930.11 2018-05-27 15:41:50.000 147 21243.92 246.06 42964.38 47930.13 2018-05-27 15:41:51.000 147 21243.86 245.94 42964.38 47930.12 2018-05-27 15:41:52.000 147 21243.88 245.87 42964.41 47930.16 2018-05-27 15:41:53.000 147 21243.81 245.86 42964.48 47930.22 2018-05-27 15:41:54.000 147 21243.81 245.85 42964.48 47930.21 2018-05-27 15:41:55.000 147 21243.87 245.79 42964.49 47930.27 2018-05-27 15:41:56.000 147 21243.95 245.81 42964.55 47930.32 2018-05-27 15:41:57.000 147 21243.99 245.76 42964.55 47930.37 2018-05-27 15:41:58.000 147 21243.98 245.71 42964.60 47930.39 2018-05-27 15:41:59.000 147 21244.03 245.66 42964.68 47930.39 2018-05-27 15:42:00.000 147 21244.01 245.63 42964.68 47930.40 2018-05-27 15:42:01.000 147 21244.03 245.69 42964.65 47930.47 2018-05-27 15:42:02.000 147 21244.02 245.73 42964.65 47930.46 2018-05-27 15:42:03.000 147 21244.02 245.70 42964.66 47930.51 2018-05-27 15:42:04.000 147 21244.00 245.72 42964.65 47930.49 2018-05-27 15:42:05.000 147 21243.99 245.73 42964.62 47930.47 2018-05-27 15:42:06.000 147 21243.99 245.78 42964.68 47930.43 2018-05-27 15:42:07.000 147 21243.99 245.76 42964.59 47930.47 2018-05-27 15:42:08.000 147 21244.06 245.70 42964.65 47930.44 2018-05-27 15:42:09.000 147 21244.03 245.69 42964.60 47930.49 2018-05-27 15:42:10.000 147 21244.02 245.70 42964.61 47930.44 2018-05-27 15:42:11.000 147 21244.03 245.77 42964.67 47930.47 2018-05-27 15:42:12.000 147 21244.07 245.79 42964.72 47930.49 2018-05-27 15:42:13.000 147 21244.01 245.77 42964.69 47930.46 2018-05-27 15:42:14.000 147 21244.04 245.77 42964.65 47930.47 2018-05-27 15:42:15.000 147 21244.07 245.75 42964.64 47930.48 2018-05-27 15:42:16.000 147 21244.05 245.77 42964.65 47930.47 2018-05-27 15:42:17.000 147 21243.95 245.77 42964.65 47930.46 2018-05-27 15:42:18.000 147 21243.94 245.72 42964.63 47930.46 2018-05-27 15:42:19.000 147 21243.94 245.72 42964.68 47930.45 2018-05-27 15:42:20.000 147 21243.99 245.73 42964.67 47930.47 2018-05-27 15:42:21.000 147 21244.04 245.71 42964.71 47930.45 2018-05-27 15:42:22.000 147 21244.03 245.71 42964.68 47930.48 2018-05-27 15:42:23.000 147 21243.99 245.78 42964.73 47930.50 2018-05-27 15:42:24.000 147 21243.98 245.77 42964.74 47930.49 2018-05-27 15:42:25.000 147 21244.02 245.77 42964.72 47930.56 2018-05-27 15:42:26.000 147 21243.96 245.64 42964.71 47930.49 2018-05-27 15:42:27.000 147 21243.93 245.69 42964.75 47930.49 2018-05-27 15:42:28.000 147 21243.99 245.64 42964.81 47930.52 2018-05-27 15:42:29.000 147 21244.03 245.62 42964.75 47930.56 2018-05-27 15:42:30.000 147 21244.00 245.73 42964.73 47930.57 2018-05-27 15:42:31.000 147 21244.02 245.78 42964.78 47930.61 2018-05-27 15:42:32.000 147 21244.06 245.74 42964.71 47930.63 2018-05-27 15:42:33.000 147 21244.16 245.80 42964.73 47930.64 2018-05-27 15:42:34.000 147 21244.14 245.81 42964.77 47930.62 2018-05-27 15:42:35.000 147 21244.14 245.75 42964.79 47930.63 2018-05-27 15:42:36.000 147 21244.22 245.69 42964.78 47930.66 2018-05-27 15:42:37.000 147 21244.24 245.67 42964.83 47930.74 2018-05-27 15:42:38.000 147 21244.20 245.76 42964.80 47930.71 2018-05-27 15:42:39.000 147 21244.18 245.71 42964.86 47930.79 2018-05-27 15:42:40.000 147 21244.17 245.71 42964.87 47930.73 2018-05-27 15:42:41.000 147 21244.14 245.78 42964.88 47930.77 2018-05-27 15:42:42.000 147 21244.20 245.75 42964.88 47930.80 2018-05-27 15:42:43.000 147 21244.25 245.68 42964.91 47930.80 2018-05-27 15:42:44.000 147 21244.26 245.62 42964.90 47930.79 2018-05-27 15:42:45.000 147 21244.25 245.72 42964.90 47930.85 2018-05-27 15:42:46.000 147 21244.20 245.73 42964.86 47930.84 2018-05-27 15:42:47.000 147 21244.22 245.70 42964.88 47930.82 2018-05-27 15:42:48.000 147 21244.18 245.74 42964.89 47930.80 2018-05-27 15:42:49.000 147 21244.23 245.72 42964.89 47930.81 2018-05-27 15:42:50.000 147 21244.27 245.70 42964.92 47930.83 2018-05-27 15:42:51.000 147 21244.23 245.72 42964.93 47930.80 2018-05-27 15:42:52.000 147 21244.25 245.61 42964.90 47930.83 2018-05-27 15:42:53.000 147 21244.28 245.59 42964.94 47930.86 2018-05-27 15:42:54.000 147 21244.25 245.50 42964.94 47930.85 2018-05-27 15:42:55.000 147 21244.32 245.53 42964.91 47930.88 2018-05-27 15:42:56.000 147 21244.36 245.52 42964.90 47930.92 2018-05-27 15:42:57.000 147 21244.29 245.45 42964.90 47930.91 2018-05-27 15:42:58.000 147 21244.27 245.43 42964.91 47930.91 2018-05-27 15:42:59.000 147 21244.34 245.44 42964.95 47930.98 2018-05-27 15:43:00.000 147 21244.36 245.43 42964.99 47930.94 2018-05-27 15:43:01.000 147 21244.31 245.38 42964.98 47930.99 2018-05-27 15:43:02.000 147 21244.33 245.42 42965.01 47931.00 2018-05-27 15:43:03.000 147 21244.38 245.39 42965.11 47931.06 2018-05-27 15:43:04.000 147 21244.36 245.31 42965.11 47931.06 2018-05-27 15:43:05.000 147 21244.44 245.25 42965.13 47931.12 2018-05-27 15:43:06.000 147 21244.40 245.29 42965.16 47931.15 2018-05-27 15:43:07.000 147 21244.47 245.24 42965.21 47931.14 2018-05-27 15:43:08.000 147 21244.54 245.19 42965.21 47931.22 2018-05-27 15:43:09.000 147 21244.59 245.16 42965.24 47931.25 2018-05-27 15:43:10.000 147 21244.56 245.10 42965.28 47931.29 2018-05-27 15:43:11.000 147 21244.52 245.08 42965.33 47931.32 2018-05-27 15:43:12.000 147 21244.63 245.08 42965.36 47931.40 2018-05-27 15:43:13.000 147 21244.64 245.04 42965.39 47931.46 2018-05-27 15:43:14.000 147 21244.71 245.02 42965.41 47931.46 2018-05-27 15:43:15.000 147 21244.64 245.09 42965.41 47931.47 2018-05-27 15:43:16.000 147 21244.68 245.18 42965.43 47931.53 2018-05-27 15:43:17.000 147 21244.72 245.12 42965.43 47931.48 2018-05-27 15:43:18.000 147 21244.72 245.09 42965.41 47931.51 2018-05-27 15:43:19.000 147 21244.72 245.10 42965.44 47931.52 2018-05-27 15:43:20.000 147 21244.70 245.08 42965.45 47931.53 2018-05-27 15:43:21.000 147 21244.63 245.08 42965.44 47931.56 2018-05-27 15:43:22.000 147 21244.67 245.14 42965.45 47931.53 2018-05-27 15:43:23.000 147 21244.73 245.18 42965.46 47931.60 2018-05-27 15:43:24.000 147 21244.78 245.09 42965.51 47931.58 2018-05-27 15:43:25.000 147 21244.75 245.08 42965.53 47931.61 2018-05-27 15:43:26.000 147 21244.79 245.09 42965.50 47931.59 2018-05-27 15:43:27.000 147 21244.77 245.09 42965.54 47931.63 2018-05-27 15:43:28.000 147 21244.79 245.06 42965.53 47931.62 2018-05-27 15:43:29.000 147 21244.76 245.16 42965.53 47931.59 2018-05-27 15:43:30.000 147 21244.77 245.22 42965.51 47931.62 2018-05-27 15:43:31.000 147 21244.84 245.21 42965.53 47931.66 2018-05-27 15:43:32.000 147 21244.84 245.24 42965.58 47931.67 2018-05-27 15:43:33.000 147 21244.76 245.21 42965.55 47931.67 2018-05-27 15:43:34.000 147 21244.83 245.12 42965.53 47931.68 2018-05-27 15:43:35.000 147 21244.86 245.17 42965.48 47931.61 2018-05-27 15:43:36.000 147 21244.87 245.18 42965.53 47931.63 2018-05-27 15:43:37.000 147 21244.88 245.20 42965.51 47931.64 2018-05-27 15:43:38.000 147 21244.92 245.18 42965.42 47931.66 2018-05-27 15:43:39.000 147 21244.84 245.15 42965.49 47931.61 2018-05-27 15:43:40.000 147 21244.87 245.24 42965.49 47931.65 2018-05-27 15:43:41.000 147 21244.88 245.27 42965.50 47931.62 2018-05-27 15:43:42.000 147 21244.94 245.22 42965.53 47931.69 2018-05-27 15:43:43.000 147 21244.94 245.17 42965.52 47931.64 2018-05-27 15:43:44.000 147 21244.91 245.22 42965.52 47931.68 2018-05-27 15:43:45.000 147 21244.91 245.25 42965.55 47931.65 2018-05-27 15:43:46.000 147 21244.90 245.19 42965.57 47931.66 2018-05-27 15:43:47.000 147 21244.90 245.19 42965.58 47931.69 2018-05-27 15:43:48.000 147 21244.96 245.16 42965.53 47931.70 2018-05-27 15:43:49.000 147 21244.95 245.09 42965.58 47931.70 2018-05-27 15:43:50.000 147 21244.94 245.12 42965.65 47931.78 2018-05-27 15:43:51.000 147 21245.00 245.08 42965.63 47931.71 2018-05-27 15:43:52.000 147 21244.99 245.11 42965.61 47931.75 2018-05-27 15:43:53.000 147 21244.94 245.12 42965.62 47931.78 2018-05-27 15:43:54.000 147 21244.96 245.14 42965.61 47931.73 2018-05-27 15:43:55.000 147 21244.96 245.21 42965.49 47931.73 2018-05-27 15:43:56.000 147 21244.93 245.17 42965.49 47931.68 2018-05-27 15:43:57.000 147 21244.99 245.21 42965.49 47931.68 2018-05-27 15:43:58.000 147 21244.95 245.22 42965.55 47931.63 2018-05-27 15:43:59.000 147 21244.90 245.24 42965.53 47931.70 2018-05-27 15:44:00.000 147 21244.85 245.28 42965.51 47931.65 2018-05-27 15:44:01.000 147 21244.90 245.30 42965.44 47931.62 2018-05-27 15:44:02.000 147 21244.91 245.32 42965.51 47931.56 2018-05-27 15:44:03.000 147 21244.90 245.31 42965.42 47931.67 2018-05-27 15:44:04.000 147 21244.87 245.37 42965.44 47931.61 2018-05-27 15:44:05.000 147 21244.86 245.36 42965.41 47931.60 2018-05-27 15:44:06.000 147 21244.86 245.30 42965.42 47931.59 2018-05-27 15:44:07.000 147 21244.86 245.36 42965.35 47931.56 2018-05-27 15:44:08.000 147 21244.88 245.44 42965.36 47931.58 2018-05-27 15:44:09.000 147 21244.89 245.40 42965.38 47931.52 2018-05-27 15:44:10.000 147 21244.91 245.39 42965.33 47931.54 2018-05-27 15:44:11.000 147 21244.91 245.43 42965.33 47931.49 2018-05-27 15:44:12.000 147 21244.89 245.39 42965.28 47931.49 2018-05-27 15:44:13.000 147 21244.88 245.41 42965.22 47931.50 2018-05-27 15:44:14.000 147 21244.85 245.36 42965.24 47931.41 2018-05-27 15:44:15.000 147 21244.86 245.41 42965.28 47931.44 2018-05-27 15:44:16.000 147 21244.85 245.44 42965.31 47931.47 2018-05-27 15:44:17.000 147 21244.85 245.39 42965.26 47931.45 2018-05-27 15:44:18.000 147 21244.89 245.35 42965.24 47931.44 2018-05-27 15:44:19.000 147 21244.85 245.35 42965.34 47931.40 2018-05-27 15:44:20.000 147 21244.90 245.35 42965.35 47931.52 2018-05-27 15:44:21.000 147 21244.82 245.33 42965.34 47931.49 2018-05-27 15:44:22.000 147 21244.87 245.32 42965.34 47931.49 2018-05-27 15:44:23.000 147 21244.89 245.30 42965.39 47931.52 2018-05-27 15:44:24.000 147 21244.86 245.25 42965.44 47931.53 2018-05-27 15:44:25.000 147 21244.85 245.24 42965.41 47931.59 2018-05-27 15:44:26.000 147 21244.81 245.24 42965.41 47931.54 2018-05-27 15:44:27.000 147 21244.87 245.19 42965.42 47931.57 2018-05-27 15:44:28.000 147 21244.92 245.18 42965.41 47931.56 2018-05-27 15:44:29.000 147 21244.98 245.18 42965.45 47931.57 2018-05-27 15:44:30.000 147 21244.97 245.18 42965.47 47931.61 2018-05-27 15:44:31.000 147 21244.90 245.17 42965.41 47931.57 2018-05-27 15:44:32.000 147 21244.90 245.14 42965.39 47931.55 2018-05-27 15:44:33.000 147 21244.85 245.15 42965.38 47931.59 2018-05-27 15:44:34.000 147 21244.82 245.07 42965.42 47931.51 2018-05-27 15:44:35.000 147 21244.74 245.03 42965.34 47931.52 2018-05-27 15:44:36.000 147 21244.78 245.06 42965.28 47931.41 2018-05-27 15:44:37.000 147 21244.83 245.13 42965.27 47931.43 2018-05-27 15:44:38.000 147 21244.83 245.08 42965.26 47931.44 2018-05-27 15:44:39.000 147 21244.83 245.18 42965.26 47931.39 2018-05-27 15:44:40.000 147 21244.86 245.19 42965.32 47931.48 2018-05-27 15:44:41.000 147 21244.85 245.19 42965.32 47931.49 2018-05-27 15:44:42.000 147 21244.87 245.20 42965.36 47931.50 2018-05-27 15:44:43.000 147 21244.94 245.24 42965.28 47931.51 2018-05-27 15:44:44.000 147 21244.96 245.26 42965.25 47931.47 2018-05-27 15:44:45.000 147 21244.94 245.30 42965.24 47931.46 2018-05-27 15:44:46.000 147 21244.79 245.49 42965.17 47931.48 2018-05-27 15:44:47.000 147 21244.81 245.54 42965.09 47931.35 2018-05-27 15:44:48.000 147 21244.80 245.47 42965.04 47931.23 2018-05-27 15:44:49.000 147 21244.77 245.43 42965.03 47931.27 2018-05-27 15:44:50.000 147 21244.77 245.40 42964.95 47931.16 2018-05-27 15:44:51.000 147 21244.71 245.45 42964.98 47931.17 2018-05-27 15:44:52.000 147 21244.83 245.43 42965.01 47931.13 2018-05-27 15:44:53.000 147 21244.83 245.40 42965.01 47931.12 2018-05-27 15:44:54.000 147 21244.80 245.42 42965.02 47931.16 2018-05-27 15:44:55.000 147 21244.82 245.46 42965.03 47931.13 2018-05-27 15:44:56.000 147 21244.74 245.61 42964.96 47931.11 2018-05-27 15:44:57.000 147 21244.64 245.72 42964.84 47931.03 2018-05-27 15:44:58.000 147 21244.68 245.86 42964.72 47930.95 2018-05-27 15:44:59.000 147 21244.71 245.88 42964.59 47930.81 2018-05-27 15:45:00.000 147 21244.71 245.90 42964.61 47930.81 2018-05-27 15:45:01.000 147 21244.69 245.82 42964.59 47930.74 2018-05-27 15:45:02.000 147 21244.68 245.78 42964.48 47930.76 2018-05-27 15:45:03.000 147 21244.66 245.71 42964.53 47930.68 2018-05-27 15:45:04.000 147 21244.73 245.72 42964.58 47930.75 2018-05-27 15:45:05.000 147 21244.75 245.71 42964.61 47930.75 2018-05-27 15:45:06.000 147 21244.76 245.70 42964.62 47930.79 2018-05-27 15:45:07.000 147 21244.82 245.83 42964.61 47930.83 2018-05-27 15:45:08.000 147 21244.78 245.89 42964.65 47930.84 2018-05-27 15:45:09.000 147 21244.75 245.88 42964.63 47930.77 2018-05-27 15:45:10.000 147 21244.71 245.92 42964.57 47930.77 2018-05-27 15:45:11.000 147 21244.75 245.91 42964.58 47930.76 2018-05-27 15:45:12.000 147 21244.83 245.82 42964.59 47930.82 2018-05-27 15:45:13.000 147 21244.86 245.79 42964.65 47930.83 2018-05-27 15:45:14.000 147 21244.91 245.71 42964.67 47930.83 2018-05-27 15:45:15.000 147 21244.94 245.61 42964.75 47931.00 2018-05-27 15:45:16.000 147 21244.91 245.67 42964.81 47930.94 2018-05-27 15:45:17.000 147 21244.90 245.80 42964.80 47930.96 2018-05-27 15:45:18.000 147 21244.86 245.83 42964.75 47931.02 2018-05-27 15:45:19.000 147 21244.87 245.85 42964.75 47930.91 2018-05-27 15:45:20.000 147 21244.84 245.91 42964.68 47930.89 2018-05-27 15:45:21.000 147 21244.84 245.91 42964.71 47930.94 2018-05-27 15:45:22.000 147 21244.82 245.86 42964.69 47930.88 2018-05-27 15:45:23.000 147 21244.80 245.85 42964.65 47930.89 2018-05-27 15:45:24.000 147 21244.85 245.81 42964.75 47930.83 2018-05-27 15:45:25.000 147 21244.86 245.76 42964.67 47930.85 2018-05-27 15:45:26.000 147 21244.86 245.74 42964.67 47930.90 2018-05-27 15:45:27.000 147 21244.89 245.74 42964.68 47930.85 2018-05-27 15:45:28.000 147 21244.89 245.72 42964.66 47930.89 2018-05-27 15:45:29.000 147 21244.97 245.71 42964.67 47930.85 2018-05-27 15:45:30.000 147 21244.98 245.63 42964.69 47930.94 2018-05-27 15:45:31.000 147 21245.01 245.59 42964.79 47930.96 2018-05-27 15:45:32.000 147 21245.02 245.58 42964.86 47931.03 2018-05-27 15:45:33.000 147 21245.04 245.52 42964.90 47931.05 2018-05-27 15:45:34.000 147 21245.09 245.47 42964.92 47931.17 2018-05-27 15:45:35.000 147 21245.08 245.50 42964.98 47931.16 2018-05-27 15:45:36.000 147 21245.06 245.58 42964.95 47931.22 2018-05-27 15:45:37.000 147 21245.06 245.64 42965.00 47931.27 2018-05-27 15:45:38.000 147 21245.14 245.66 42965.12 47931.29 2018-05-27 15:45:39.000 147 21245.18 245.70 42965.13 47931.39 2018-05-27 15:45:40.000 147 21245.19 245.72 42965.09 47931.34 2018-05-27 15:45:41.000 147 21245.18 245.72 42965.09 47931.42 2018-05-27 15:45:42.000 147 21245.18 245.77 42965.06 47931.41 2018-05-27 15:45:43.000 147 21245.25 245.79 42965.10 47931.46 2018-05-27 15:45:44.000 147 21245.19 245.76 42965.17 47931.45 2018-05-27 15:45:45.000 147 21245.21 245.69 42965.19 47931.44 2018-05-27 15:45:46.000 147 21245.27 245.79 42965.20 47931.51 2018-05-27 15:45:47.000 147 21245.26 245.72 42965.19 47931.49 2018-05-27 15:45:48.000 147 21245.21 245.68 42965.18 47931.50 2018-05-27 15:45:49.000 147 21245.27 245.71 42965.21 47931.55 2018-05-27 15:45:50.000 147 21245.21 245.69 42965.24 47931.59 2018-05-27 15:45:51.000 147 21245.26 245.71 42965.24 47931.57 2018-05-27 15:45:52.000 147 21245.26 245.62 42965.28 47931.62 2018-05-27 15:45:53.000 147 21245.27 245.53 42965.31 47931.67 2018-05-27 15:45:54.000 147 21245.27 245.50 42965.29 47931.68 2018-05-27 15:45:55.000 147 21245.24 245.44 42965.35 47931.71 2018-05-27 15:45:56.000 147 21245.31 245.48 42965.36 47931.72 2018-05-27 15:45:57.000 147 21245.28 245.50 42965.38 47931.72 2018-05-27 15:45:58.000 147 21245.27 245.53 42965.38 47931.73 2018-05-27 15:45:59.000 147 21245.34 245.47 42965.43 47931.74 2018-05-27 15:46:00.000 147 21245.33 245.44 42965.46 47931.77 2018-05-27 15:46:01.000 147 21245.32 245.53 42965.42 47931.81 2018-05-27 15:46:02.000 147 21245.37 245.54 42965.43 47931.80 2018-05-27 15:46:03.000 147 21245.45 245.52 42965.44 47931.86 2018-05-27 15:46:04.000 147 21245.42 245.59 42965.51 47931.80 2018-05-27 15:46:05.000 147 21245.43 245.53 42965.49 47931.90 2018-05-27 15:46:06.000 147 21245.41 245.39 42965.51 47931.89 2018-05-27 15:46:07.000 147 21245.44 245.44 42965.55 47931.95 2018-05-27 15:46:08.000 147 21245.42 245.47 42965.62 47931.95 2018-05-27 15:46:09.000 147 21245.39 245.42 42965.59 47931.92 2018-05-27 15:46:10.000 147 21245.41 245.39 42965.62 47931.95 2018-05-27 15:46:11.000 147 21245.41 245.42 42965.60 47932.01 2018-05-27 15:46:12.000 147 21245.44 245.47 42965.57 47931.96 2018-05-27 15:46:13.000 147 21245.41 245.49 42965.62 47931.97 2018-05-27 15:46:14.000 147 21245.45 245.48 42965.53 47932.01 2018-05-27 15:46:15.000 147 21245.41 245.59 42965.56 47931.99 2018-05-27 15:46:16.000 147 21245.46 245.66 42965.63 47931.98 2018-05-27 15:46:17.000 147 21245.43 245.70 42965.64 47932.02 2018-05-27 15:46:18.000 147 21245.45 245.74 42965.65 47931.95 2018-05-27 15:46:19.000 147 21245.41 245.80 42965.64 47932.02 2018-05-27 15:46:20.000 147 21245.43 245.80 42965.57 47931.99 2018-05-27 15:46:21.000 147 21245.38 245.77 42965.57 47931.98 2018-05-27 15:46:22.000 147 21245.39 245.86 42965.63 47931.93 2018-05-27 15:46:23.000 147 21245.32 245.83 42965.62 47931.95 2018-05-27 15:46:24.000 147 21245.32 245.83 42965.56 47931.95 2018-05-27 15:46:25.000 147 21245.34 245.89 42965.58 47931.91 2018-05-27 15:46:26.000 147 21245.31 245.97 42965.62 47931.94 2018-05-27 15:46:27.000 147 21245.23 245.91 42965.63 47931.92 2018-05-27 15:46:28.000 147 21245.27 245.91 42965.58 47931.86 2018-05-27 15:46:29.000 147 21245.28 246.00 42965.61 47931.90 2018-05-27 15:46:30.000 147 21245.24 245.98 42965.62 47931.90 2018-05-27 15:46:31.000 147 21245.29 246.02 42965.61 47931.93 2018-05-27 15:46:32.000 147 21245.29 245.96 42965.63 47931.90 2018-05-27 15:46:33.000 147 21245.29 245.92 42965.57 47931.93 2018-05-27 15:46:34.000 147 21245.24 245.93 42965.58 47931.94 2018-05-27 15:46:35.000 147 21245.25 245.97 42965.72 47931.91 2018-05-27 15:46:36.000 147 21245.24 245.93 42965.69 47931.96 2018-05-27 15:46:37.000 147 21245.27 245.97 42965.66 47931.95 2018-05-27 15:46:38.000 147 21245.26 245.99 42965.67 47931.90 2018-05-27 15:46:39.000 147 21245.28 246.04 42965.73 47931.95 2018-05-27 15:46:40.000 147 21245.24 246.08 42965.70 47931.88 2018-05-27 15:46:41.000 147 21245.25 246.03 42965.65 47931.95 2018-05-27 15:46:42.000 147 21245.26 246.05 42965.59 47931.86 2018-05-27 15:46:43.000 147 21245.19 246.07 42965.59 47931.91 2018-05-27 15:46:44.000 147 21245.17 245.97 42965.65 47931.89 2018-05-27 15:46:45.000 147 21245.21 245.97 42965.61 47931.91 2018-05-27 15:46:46.000 147 21245.18 246.06 42965.67 47931.91 2018-05-27 15:46:47.000 147 21245.19 246.03 42965.64 47931.92 2018-05-27 15:46:48.000 147 21245.23 245.97 42965.72 47931.94 2018-05-27 15:46:49.000 147 21245.20 246.00 42965.65 47931.91 2018-05-27 15:46:50.000 147 21245.19 246.01 42965.65 47931.96 2018-05-27 15:46:51.000 147 21245.19 246.03 42965.65 47931.94 2018-05-27 15:46:52.000 147 21245.19 246.02 42965.66 47931.89 2018-05-27 15:46:53.000 147 21245.20 246.00 42965.62 47931.95 2018-05-27 15:46:54.000 147 21245.23 245.97 42965.69 47931.96 2018-05-27 15:46:55.000 147 21245.24 245.97 42965.73 47931.95 2018-05-27 15:46:56.000 147 21245.23 245.99 42965.76 47931.97 2018-05-27 15:46:57.000 147 21245.20 246.02 42965.75 47931.98 2018-05-27 15:46:58.000 147 21245.26 245.96 42965.78 47931.98 2018-05-27 15:46:59.000 147 21245.30 245.97 42965.67 47931.98 2018-05-27 15:47:00.000 147 21245.30 246.05 42965.67 47932.06 2018-05-27 15:47:01.000 147 21245.25 246.04 42965.69 47932.01 2018-05-27 15:47:02.000 147 21245.25 246.03 42965.73 47932.00 2018-05-27 15:47:03.000 147 21245.26 246.00 42965.75 47932.01 2018-05-27 15:47:04.000 147 21245.24 245.93 42965.77 47932.07 2018-05-27 15:47:05.000 147 21245.25 245.92 42965.81 47932.05 2018-05-27 15:47:06.000 147 21245.22 245.97 42965.84 47932.06 2018-05-27 15:47:07.000 147 21245.25 245.93 42965.88 47932.07 2018-05-27 15:47:08.000 147 21245.30 245.97 42965.84 47932.07 2018-05-27 15:47:09.000 147 21245.30 245.94 42965.79 47932.10 2018-05-27 15:47:10.000 147 21245.29 245.94 42965.82 47932.11 2018-05-27 15:47:11.000 147 21245.28 245.90 42965.83 47932.08 2018-05-27 15:47:12.000 147 21245.28 245.87 42965.83 47932.13 2018-05-27 15:47:13.000 147 21245.30 245.84 42965.82 47932.10 2018-05-27 15:47:14.000 147 21245.28 245.86 42965.84 47932.11 2018-05-27 15:47:15.000 147 21245.28 245.91 42965.82 47932.13 2018-05-27 15:47:16.000 147 21245.27 245.91 42965.83 47932.11 2018-05-27 15:47:17.000 147 21245.23 245.93 42965.87 47932.10 2018-05-27 15:47:18.000 147 21245.28 245.92 42965.87 47932.13 2018-05-27 15:47:19.000 147 21245.28 245.88 42965.82 47932.12 2018-05-27 15:47:20.000 147 21245.23 245.91 42965.87 47932.13 2018-05-27 15:47:21.000 147 21245.16 245.94 42965.87 47932.05 2018-05-27 15:47:22.000 147 21245.12 245.99 42965.83 47932.11 2018-05-27 15:47:23.000 147 21245.13 245.93 42965.82 47932.03 2018-05-27 15:47:24.000 147 21245.19 245.98 42965.79 47932.04 2018-05-27 15:47:25.000 147 21245.12 246.01 42965.82 47932.06 2018-05-27 15:47:26.000 147 21245.08 245.97 42965.88 47932.01 2018-05-27 15:47:27.000 147 21245.07 246.01 42965.90 47932.07 2018-05-27 15:47:28.000 147 21245.06 246.01 42965.85 47932.01 2018-05-27 15:47:29.000 147 21245.05 245.94 42965.87 47932.05 2018-05-27 15:47:30.000 147 21245.05 245.92 42965.90 47932.00 2018-05-27 15:47:31.000 147 21245.08 245.92 42965.90 47932.11 2018-05-27 15:47:32.000 147 21245.07 245.86 42965.88 47932.08 2018-05-27 15:47:33.000 147 21245.04 245.84 42965.86 47932.06 2018-05-27 15:47:34.000 147 21245.01 245.93 42965.88 47932.12 2018-05-27 15:47:35.000 147 21245.04 245.99 42965.92 47932.08 2018-05-27 15:47:36.000 147 21245.02 246.00 42965.89 47932.03 2018-05-27 15:47:37.000 147 21245.02 245.92 42965.87 47932.05 2018-05-27 15:47:38.000 147 21244.97 245.97 42965.92 47932.07 2018-05-27 15:47:39.000 147 21244.94 245.94 42965.89 47932.05 2018-05-27 15:47:40.000 147 21244.98 246.02 42965.92 47932.02 2018-05-27 15:47:41.000 147 21244.96 246.09 42965.90 47932.09 2018-05-27 15:47:42.000 147 21244.99 246.06 42965.91 47931.99 2018-05-27 15:47:43.000 147 21244.98 246.06 42965.84 47932.03 2018-05-27 15:47:44.000 147 21244.95 246.09 42965.82 47932.01 2018-05-27 15:47:45.000 147 21245.00 246.14 42965.77 47931.99 2018-05-27 15:47:46.000 147 21244.98 246.18 42965.84 47932.02 2018-05-27 15:47:47.000 147 21244.93 246.12 42965.80 47931.96 2018-05-27 15:47:48.000 147 21244.88 246.11 42965.82 47931.95 2018-05-27 15:47:49.000 147 21244.86 246.17 42965.78 47931.94 2018-05-27 15:47:50.000 147 21244.92 246.17 42965.80 47931.99 2018-05-27 15:47:51.000 147 21244.94 246.08 42965.79 47931.92 2018-05-27 15:47:52.000 147 21244.88 246.14 42965.79 47931.95 2018-05-27 15:47:53.000 147 21244.91 246.15 42965.82 47931.94 2018-05-27 15:47:54.000 147 21244.92 246.18 42965.88 47931.93 2018-05-27 15:47:55.000 147 21244.93 246.23 42965.90 47932.03 2018-05-27 15:47:56.000 147 21244.99 246.20 42965.85 47932.01 2018-05-27 15:47:57.000 147 21245.01 246.21 42965.87 47931.96 2018-05-27 15:47:58.000 147 21244.96 246.21 42965.85 47931.96 2018-05-27 15:47:59.000 147 21244.99 246.26 42965.84 47932.01 2018-05-27 15:48:00.000 147 21244.93 246.23 42965.82 47931.98 2018-05-27 15:48:01.000 147 21244.92 246.20 42965.84 47931.89 2018-05-27 15:48:02.000 147 21244.91 246.22 42965.82 47931.92 2018-05-27 15:48:03.000 147 21244.93 246.18 42965.72 47931.91 2018-05-27 15:48:04.000 147 21244.91 246.24 42965.67 47931.85 2018-05-27 15:48:05.000 147 21244.90 246.16 42965.73 47931.84 2018-05-27 15:48:06.000 147 21244.89 246.16 42965.71 47931.90 2018-05-27 15:48:07.000 147 21244.81 246.22 42965.71 47931.81 2018-05-27 15:48:08.000 147 21244.85 246.27 42965.72 47931.84 2018-05-27 15:48:09.000 147 21244.84 246.28 42965.72 47931.81 2018-05-27 15:48:10.000 147 21244.79 246.25 42965.70 47931.80 2018-05-27 15:48:11.000 147 21244.86 246.25 42965.63 47931.82 2018-05-27 15:48:12.000 147 21244.84 246.29 42965.68 47931.80 2018-05-27 15:48:13.000 147 21244.79 246.37 42965.72 47931.75 2018-05-27 15:48:14.000 147 21244.81 246.38 42965.63 47931.74 2018-05-27 15:48:15.000 147 21244.81 246.39 42965.63 47931.73 2018-05-27 15:48:16.000 147 21244.79 246.42 42965.61 47931.73 2018-05-27 15:48:17.000 147 21244.78 246.44 42965.59 47931.64 2018-05-27 15:48:18.000 147 21244.74 246.45 42965.55 47931.70 2018-05-27 15:48:19.000 147 21244.73 246.51 42965.57 47931.67 2018-05-27 15:48:20.000 147 21244.72 246.61 42965.55 47931.62 2018-05-27 15:48:21.000 147 21244.66 246.62 42965.49 47931.59 2018-05-27 15:48:22.000 147 21244.64 246.61 42965.42 47931.46 2018-05-27 15:48:23.000 147 21244.67 246.56 42965.47 47931.53 2018-05-27 15:48:24.000 147 21244.69 246.57 42965.50 47931.41 2018-05-27 15:48:25.000 147 21244.70 246.62 42965.42 47931.46 2018-05-27 15:48:26.000 147 21244.65 246.64 42965.49 47931.47 2018-05-27 15:48:27.000 147 21244.62 246.63 42965.41 47931.43 2018-05-27 15:48:28.000 147 21244.62 246.67 42965.35 47931.43 2018-05-27 15:48:29.000 147 21244.67 246.57 42965.40 47931.41 2018-05-27 15:48:30.000 147 21244.72 246.61 42965.34 47931.46 2018-05-27 15:48:31.000 147 21244.70 246.59 42965.38 47931.48 2018-05-27 15:48:32.000 147 21244.69 246.61 42965.43 47931.45 2018-05-27 15:48:33.000 147 21244.69 246.59 42965.44 47931.49 2018-05-27 15:48:34.000 147 21244.72 246.56 42965.38 47931.53 2018-05-27 15:48:35.000 147 21244.69 246.59 42965.34 47931.50 2018-05-27 15:48:36.000 147 21244.74 246.55 42965.36 47931.51 2018-05-27 15:48:37.000 147 21244.72 246.57 42965.42 47931.54 2018-05-27 15:48:38.000 147 21244.71 246.60 42965.45 47931.56 2018-05-27 15:48:39.000 147 21244.74 246.59 42965.47 47931.61 2018-05-27 15:48:40.000 147 21244.80 246.50 42965.49 47931.65 2018-05-27 15:48:41.000 147 21244.76 246.48 42965.57 47931.66 2018-05-27 15:48:42.000 147 21244.70 246.47 42965.61 47931.67 2018-05-27 15:48:43.000 147 21244.74 246.47 42965.58 47931.72 2018-05-27 15:48:44.000 147 21244.78 246.48 42965.69 47931.74 2018-05-27 15:48:45.000 147 21244.79 246.50 42965.72 47931.79 2018-05-27 15:48:46.000 147 21244.76 246.55 42965.74 47931.84 2018-05-27 15:48:47.000 147 21244.70 246.50 42965.82 47931.83 2018-05-27 15:48:48.000 147 21244.75 246.44 42965.83 47931.87 2018-05-27 15:48:49.000 147 21244.73 246.46 42965.83 47931.88 2018-05-27 15:48:50.000 147 21244.72 246.46 42965.81 47931.90 2018-05-27 15:48:51.000 147 21244.74 246.43 42965.88 47931.86 2018-05-27 15:48:52.000 147 21244.74 246.44 42965.88 47931.90 2018-05-27 15:48:53.000 147 21244.80 246.60 42965.87 47931.91 2018-05-27 15:48:54.000 147 21244.78 246.55 42965.83 47931.88 2018-05-27 15:48:55.000 147 21244.81 246.50 42965.82 47931.90 2018-05-27 15:48:56.000 147 21244.81 246.50 42965.87 47931.88 2018-05-27 15:48:57.000 147 21244.73 246.52 42965.87 47931.90 2018-05-27 15:48:58.000 147 21244.71 246.49 42965.82 47931.85 2018-05-27 15:48:59.000 147 21244.73 246.52 42965.81 47931.88 2018-05-27 15:49:00.000 147 21244.70 246.54 42965.84 47931.86 2018-05-27 15:49:01.000 147 21244.70 246.58 42965.88 47931.88 2018-05-27 15:49:02.000 147 21244.71 246.55 42965.84 47931.91 2018-05-27 15:49:03.000 147 21244.66 246.60 42965.85 47931.86 2018-05-27 15:49:04.000 147 21244.67 246.54 42965.89 47931.86 2018-05-27 15:49:05.000 147 21244.69 246.57 42965.90 47931.85 2018-05-27 15:49:06.000 147 21244.72 246.60 42965.82 47931.88 2018-05-27 15:49:07.000 147 21244.66 246.64 42965.82 47931.90 2018-05-27 15:49:08.000 147 21244.75 246.65 42965.87 47931.85 2018-05-27 15:49:09.000 147 21244.75 246.66 42965.81 47931.92 2018-05-27 15:49:10.000 147 21244.75 246.64 42965.79 47931.87 2018-05-27 15:49:11.000 147 21244.73 246.66 42965.82 47931.87 2018-05-27 15:49:12.000 147 21244.71 246.67 42965.80 47931.90 2018-05-27 15:49:13.000 147 21244.75 246.69 42965.83 47931.87 2018-05-27 15:49:14.000 147 21244.78 246.66 42965.80 47931.86 2018-05-27 15:49:15.000 147 21244.79 246.65 42965.79 47931.84 2018-05-27 15:49:16.000 147 21244.78 246.62 42965.79 47931.86 2018-05-27 15:49:17.000 147 21244.83 246.61 42965.84 47931.90 2018-05-27 15:49:18.000 147 21244.78 246.60 42965.80 47931.89 2018-05-27 15:49:19.000 147 21244.79 246.64 42965.84 47931.95 2018-05-27 15:49:20.000 147 21244.70 246.63 42965.88 47931.96 2018-05-27 15:49:21.000 147 21244.71 246.64 42965.90 47931.91 2018-05-27 15:49:22.000 147 21244.74 246.63 42965.93 47931.98 2018-05-27 15:49:23.000 147 21244.71 246.65 42965.91 47931.95 2018-05-27 15:49:24.000 147 21244.74 246.69 42965.95 47931.99 2018-05-27 15:49:25.000 147 21244.70 246.68 42965.90 47931.95 2018-05-27 15:49:26.000 147 21244.70 246.72 42965.93 47931.97 2018-05-27 15:49:27.000 147 21244.68 246.75 42965.93 47931.99 2018-05-27 15:49:28.000 147 21244.65 246.74 42965.91 47931.96 2018-05-27 15:49:29.000 147 21244.64 246.67 42965.93 47931.95 2018-05-27 15:49:30.000 147 21244.54 246.75 42965.89 47931.95 2018-05-27 15:49:31.000 147 21244.55 246.77 42965.89 47931.90 2018-05-27 15:49:32.000 147 21244.57 246.85 42965.95 47931.93 2018-05-27 15:49:33.000 147 21244.50 246.85 42965.88 47931.90 2018-05-27 15:49:34.000 147 21244.55 246.79 42965.87 47931.92 2018-05-27 15:49:35.000 147 21244.51 246.84 42965.92 47931.91 2018-05-27 15:49:36.000 147 21244.54 246.83 42965.84 47931.87 2018-05-27 15:49:37.000 147 21244.56 246.84 42965.90 47931.90 2018-05-27 15:49:38.000 147 21244.57 246.80 42965.94 47931.88 2018-05-27 15:49:39.000 147 21244.60 246.79 42965.93 47931.94 2018-05-27 15:49:40.000 147 21244.62 246.82 42965.90 47931.91 2018-05-27 15:49:41.000 147 21244.64 246.90 42965.92 47931.92 2018-05-27 15:49:42.000 147 21244.67 246.83 42965.91 47931.98 2018-05-27 15:49:43.000 147 21244.70 246.78 42965.97 47931.96 2018-05-27 15:49:44.000 147 21244.73 246.81 42965.97 47931.96 2018-05-27 15:49:45.000 147 21244.73 246.82 42965.97 47932.04 2018-05-27 15:49:46.000 147 21244.76 246.82 42966.02 47932.04 2018-05-27 15:49:47.000 147 21244.78 246.81 42966.04 47932.01 2018-05-27 15:49:48.000 147 21244.75 246.77 42966.10 47932.05 2018-05-27 15:49:49.000 147 21244.73 246.76 42966.11 47932.10 2018-05-27 15:49:50.000 147 21244.69 246.77 42966.10 47932.06 2018-05-27 15:49:51.000 147 21244.72 246.82 42966.18 47932.10 2018-05-27 15:49:52.000 147 21244.67 246.83 42966.24 47932.11 2018-05-27 15:49:53.000 147 21244.61 246.89 42966.22 47932.11 2018-05-27 15:49:54.000 147 21244.61 246.83 42966.22 47932.12 2018-05-27 15:49:55.000 147 21244.70 246.86 42966.19 47932.10 2018-05-27 15:49:56.000 147 21244.66 246.88 42966.20 47932.10 2018-05-27 15:49:57.000 147 21244.63 246.90 42966.16 47932.10 2018-05-27 15:49:58.000 147 21244.58 246.95 42966.16 47932.05 2018-05-27 15:49:59.000 147 21244.58 247.02 42966.20 47932.11 2018-05-27 15:50:00.000 147 21244.58 247.02 42966.17 47932.12 2018-05-27 15:50:01.000 147 21244.57 246.97 42966.12 47932.06 2018-05-27 15:50:02.000 147 21244.61 246.98 42966.12 47932.04 2018-05-27 15:50:03.000 147 21244.63 247.04 42966.05 47932.08 2018-05-27 15:50:04.000 147 21244.66 247.04 42965.99 47932.04 2018-05-27 15:50:05.000 147 21244.70 247.05 42965.98 47932.06 2018-05-27 15:50:06.000 147 21244.73 247.05 42966.01 47932.06 2018-05-27 15:50:07.000 147 21244.70 247.05 42966.02 47932.01 2018-05-27 15:50:08.000 147 21244.71 247.01 42966.03 47932.07 2018-05-27 15:50:09.000 147 21244.74 247.01 42966.04 47932.00 2018-05-27 15:50:10.000 147 21244.83 246.91 42966.01 47932.07 2018-05-27 15:50:11.000 147 21244.84 246.94 42966.00 47932.06 2018-05-27 15:50:12.000 147 21244.87 246.98 42966.04 47932.13 2018-05-27 15:50:13.000 147 21244.92 246.94 42966.04 47932.12 2018-05-27 15:50:14.000 147 21244.82 246.95 42966.04 47932.15 2018-05-27 15:50:15.000 147 21244.92 246.93 42966.06 47932.14 2018-05-27 15:50:16.000 147 21244.86 246.94 42966.06 47932.18 2018-05-27 15:50:17.000 147 21244.91 246.92 42966.08 47932.13 2018-05-27 15:50:18.000 147 21244.88 246.92 42966.10 47932.19 2018-05-27 15:50:19.000 147 21244.89 246.99 42966.12 47932.17 2018-05-27 15:50:20.000 147 21244.96 246.91 42966.14 47932.20 2018-05-27 15:50:21.000 147 21244.95 246.93 42966.12 47932.16 2018-05-27 15:50:22.000 147 21244.94 246.92 42966.16 47932.24 2018-05-27 15:50:23.000 147 21244.97 246.93 42966.13 47932.19 2018-05-27 15:50:24.000 147 21244.96 246.97 42966.11 47932.28 2018-05-27 15:50:25.000 147 21244.89 246.99 42966.14 47932.24 2018-05-27 15:50:26.000 147 21244.92 247.07 42966.10 47932.24 2018-05-27 15:50:27.000 147 21244.97 247.08 42966.15 47932.23 2018-05-27 15:50:28.000 147 21244.92 247.07 42966.16 47932.18 2018-05-27 15:50:29.000 147 21244.94 247.01 42966.12 47932.23 2018-05-27 15:50:30.000 147 21244.92 246.97 42966.15 47932.24 2018-05-27 15:50:31.000 147 21244.88 246.98 42966.17 47932.32 2018-05-27 15:50:32.000 147 21244.91 247.01 42966.14 47932.24 2018-05-27 15:50:33.000 147 21244.94 247.03 42966.14 47932.27 2018-05-27 15:50:34.000 147 21244.95 247.07 42966.19 47932.32 2018-05-27 15:50:35.000 147 21245.01 247.02 42966.19 47932.26 2018-05-27 15:50:36.000 147 21245.04 247.06 42966.17 47932.26 2018-05-27 15:50:37.000 147 21245.04 247.12 42966.19 47932.37 2018-05-27 15:50:38.000 147 21245.03 247.10 42966.24 47932.30 2018-05-27 15:50:39.000 147 21245.07 247.14 42966.21 47932.34 2018-05-27 15:50:40.000 147 21245.11 247.17 42966.18 47932.32 2018-05-27 15:50:41.000 147 21245.07 247.14 42966.18 47932.33 2018-05-27 15:50:42.000 147 21245.06 247.16 42966.18 47932.33 2018-05-27 15:50:43.000 147 21245.04 247.33 42966.27 47932.32 2018-05-27 15:50:44.000 147 21245.06 247.25 42966.28 47932.34 2018-05-27 15:50:45.000 147 21245.01 247.25 42966.20 47932.30 2018-05-27 15:50:46.000 147 21245.01 247.29 42966.20 47932.34 2018-05-27 15:50:47.000 147 21245.04 247.29 42966.14 47932.30 2018-05-27 15:50:48.000 147 21245.04 247.35 42966.16 47932.25 2018-05-27 15:50:49.000 147 21245.12 247.30 42966.10 47932.23 2018-05-27 15:50:50.000 147 21245.13 247.32 42966.14 47932.26 2018-05-27 15:50:51.000 147 21245.13 247.33 42966.12 47932.24 2018-05-27 15:50:52.000 147 21245.15 247.28 42966.12 47932.25 2018-05-27 15:50:53.000 147 21245.17 247.33 42966.10 47932.26 2018-05-27 15:50:54.000 147 21245.11 247.26 42966.13 47932.29 2018-05-27 15:50:55.000 147 21245.10 247.22 42966.10 47932.24 2018-05-27 15:50:56.000 147 21245.16 247.16 42966.19 47932.31 2018-05-27 15:50:57.000 147 21245.15 247.22 42966.18 47932.32 2018-05-27 15:50:58.000 147 21245.07 247.18 42966.19 47932.31 2018-05-27 15:50:59.000 147 21245.10 247.22 42966.16 47932.28 2018-05-27 15:51:00.000 147 21245.11 247.31 42966.16 47932.31 2018-05-27 15:51:01.000 147 21245.09 247.32 42966.16 47932.33 2018-05-27 15:51:02.000 147 21245.05 247.30 42966.10 47932.23 2018-05-27 15:51:03.000 147 21245.03 247.26 42966.11 47932.23 2018-05-27 15:51:04.000 147 21245.01 247.28 42966.13 47932.20 2018-05-27 15:51:05.000 147 21245.01 247.25 42966.14 47932.25 2018-05-27 15:51:06.000 147 21245.01 247.15 42966.11 47932.19 2018-05-27 15:51:07.000 147 21244.99 247.09 42966.08 47932.19 2018-05-27 15:51:08.000 147 21244.99 247.20 42966.10 47932.17 2018-05-27 15:51:09.000 147 21244.95 247.26 42966.11 47932.21 2018-05-27 15:51:10.000 147 21245.00 247.28 42966.12 47932.21 2018-05-27 15:51:11.000 147 21245.00 247.30 42966.07 47932.19 2018-05-27 15:51:12.000 147 21245.03 247.32 42966.07 47932.19 2018-05-27 15:51:13.000 147 21245.07 247.35 42966.07 47932.18 2018-05-27 15:51:14.000 147 21245.02 247.37 42966.03 47932.10 2018-05-27 15:51:15.000 147 21245.03 247.40 42966.00 47932.15 2018-05-27 15:51:16.000 147 21244.96 247.45 42965.96 47932.13 2018-05-27 15:51:17.000 147 21244.98 247.45 42965.93 47932.06 2018-05-27 15:51:18.000 147 21244.97 247.42 42965.90 47932.09 2018-05-27 15:51:19.000 147 21244.95 247.51 42965.87 47932.07 2018-05-27 15:51:20.000 147 21244.98 247.52 42965.83 47931.97 2018-05-27 15:51:21.000 147 21244.99 247.42 42965.91 47932.03 2018-05-27 15:51:22.000 147 21245.03 247.35 42965.84 47931.98 2018-05-27 15:51:23.000 147 21245.05 247.33 42965.86 47932.00 2018-05-27 15:51:24.000 147 21245.08 247.34 42965.94 47932.03 2018-05-27 15:51:25.000 147 21245.07 247.32 42965.97 47932.10 2018-05-27 15:51:26.000 147 21245.07 247.28 42965.98 47932.05 2018-05-27 15:51:27.000 147 21245.06 247.21 42966.02 47932.13 2018-05-27 15:51:28.000 147 21245.05 247.30 42965.95 47932.08 2018-05-27 15:51:29.000 147 21245.06 247.35 42965.94 47932.14 2018-05-27 15:51:30.000 147 21245.09 247.39 42965.94 47932.09 2018-05-27 15:51:31.000 147 21245.17 247.31 42965.93 47932.10 2018-05-27 15:51:32.000 147 21245.10 247.32 42965.97 47932.12 2018-05-27 15:51:33.000 147 21245.08 247.36 42966.03 47932.11 2018-05-27 15:51:34.000 147 21245.06 247.37 42966.01 47932.12 2018-05-27 15:51:35.000 147 21245.05 247.37 42966.01 47932.17 2018-05-27 15:51:36.000 147 21245.06 247.38 42966.02 47932.16 2018-05-27 15:51:37.000 147 21245.05 247.35 42966.04 47932.19 2018-05-27 15:51:38.000 147 21245.09 247.33 42966.07 47932.24 2018-05-27 15:51:39.000 147 21245.06 247.40 42966.10 47932.20 2018-05-27 15:51:40.000 147 21245.06 247.39 42966.10 47932.22 2018-05-27 15:51:41.000 147 21245.14 247.28 42966.03 47932.19 2018-05-27 15:51:42.000 147 21245.14 247.33 42966.08 47932.20 2018-05-27 15:51:43.000 147 21245.06 247.35 42966.08 47932.26 2018-05-27 15:51:44.000 147 21245.12 247.39 42966.10 47932.23 2018-05-27 15:51:45.000 147 21245.08 247.44 42966.09 47932.26 2018-05-27 15:51:46.000 147 21245.10 247.54 42966.09 47932.29 2018-05-27 15:51:47.000 147 21245.12 247.54 42966.06 47932.29 2018-05-27 15:51:48.000 147 21245.12 247.49 42966.05 47932.27 2018-05-27 15:51:49.000 147 21245.12 247.51 42966.06 47932.28 2018-05-27 15:51:50.000 147 21245.16 247.45 42966.06 47932.27 2018-05-27 15:51:51.000 147 21245.18 247.39 42966.08 47932.27 2018-05-27 15:51:52.000 147 21245.12 247.36 42966.11 47932.24 2018-05-27 15:51:53.000 147 21245.11 247.44 42966.13 47932.26 2018-05-27 15:51:54.000 147 21245.11 247.41 42966.12 47932.24 2018-05-27 15:51:55.000 147 21245.12 247.40 42966.14 47932.24 2018-05-27 15:51:56.000 147 21245.06 247.42 42966.11 47932.24 2018-05-27 15:51:57.000 147 21245.05 247.41 42966.18 47932.27 2018-05-27 15:51:58.000 147 21245.01 247.34 42966.12 47932.28 2018-05-27 15:51:59.000 147 21245.04 247.26 42966.12 47932.26 2018-05-27 15:52:00.000 147 21245.05 247.38 42966.18 47932.25 2018-05-27 15:52:01.000 147 21245.04 247.40 42966.24 47932.29 2018-05-27 15:52:02.000 147 21245.07 247.34 42966.24 47932.26 2018-05-27 15:52:03.000 147 21245.16 247.24 42966.18 47932.28 2018-05-27 15:52:04.000 147 21245.25 247.17 42966.21 47932.36 2018-05-27 15:52:05.000 147 21245.19 247.12 42966.25 47932.41 2018-05-27 15:52:06.000 147 21245.18 247.16 42966.28 47932.37 2018-05-27 15:52:07.000 147 21245.22 247.14 42966.30 47932.43 2018-05-27 15:52:08.000 147 21245.24 247.13 42966.29 47932.42 2018-05-27 15:52:09.000 147 21245.25 247.13 42966.37 47932.49 2018-05-27 15:52:10.000 147 21245.25 247.12 42966.37 47932.49 2018-05-27 15:52:11.000 147 21245.25 247.15 42966.35 47932.52 2018-05-27 15:52:12.000 147 21245.22 247.16 42966.33 47932.50 2018-05-27 15:52:13.000 147 21245.25 247.13 42966.33 47932.54 2018-05-27 15:52:14.000 147 21245.23 247.03 42966.31 47932.53 2018-05-27 15:52:15.000 147 21245.20 246.95 42966.37 47932.57 2018-05-27 15:52:16.000 147 21245.23 247.01 42966.43 47932.55 2018-05-27 15:52:17.000 147 21245.22 247.03 42966.49 47932.62 2018-05-27 15:52:18.000 147 21245.22 247.02 42966.45 47932.62 2018-05-27 15:52:19.000 147 21245.20 247.10 42966.45 47932.54 2018-05-27 15:52:20.000 147 21245.22 247.12 42966.43 47932.61 2018-05-27 15:52:21.000 147 21245.22 247.07 42966.45 47932.55 2018-05-27 15:52:22.000 147 21245.16 247.12 42966.48 47932.63 2018-05-27 15:52:23.000 147 21245.18 247.14 42966.45 47932.58 2018-05-27 15:52:24.000 147 21245.24 247.15 42966.45 47932.66 2018-05-27 15:52:25.000 147 21245.25 247.18 42966.45 47932.62 2018-05-27 15:52:26.000 147 21245.27 247.14 42966.45 47932.67 2018-05-27 15:52:27.000 147 21245.26 247.22 42966.44 47932.63 2018-05-27 15:52:28.000 147 21245.25 247.27 42966.50 47932.65 2018-05-27 15:52:29.000 147 21245.25 247.24 42966.51 47932.64 2018-05-27 15:52:30.000 147 21245.30 247.26 42966.49 47932.62 2018-05-27 15:52:31.000 147 21245.32 247.25 42966.43 47932.70 2018-05-27 15:52:32.000 147 21245.31 247.23 42966.51 47932.66 2018-05-27 15:52:33.000 147 21245.34 247.25 42966.55 47932.73 2018-05-27 15:52:34.000 147 21245.30 247.25 42966.56 47932.70 2018-05-27 15:52:35.000 147 21245.33 247.18 42966.62 47932.73 2018-05-27 15:52:36.000 147 21245.38 247.15 42966.64 47932.74 2018-05-27 15:52:37.000 147 21245.31 247.25 42966.56 47932.82 2018-05-27 15:52:38.000 147 21245.26 247.34 42966.55 47932.76 2018-05-27 15:52:39.000 147 21245.31 247.37 42966.61 47932.79 2018-05-27 15:52:40.000 147 21245.28 247.37 42966.61 47932.78 2018-05-27 15:52:41.000 147 21245.27 247.38 42966.62 47932.78 2018-05-27 15:52:42.000 147 21245.20 247.44 42966.64 47932.79 2018-05-27 15:52:43.000 147 21245.19 247.41 42966.56 47932.75 2018-05-27 15:52:44.000 147 21245.22 247.42 42966.55 47932.78 2018-05-27 15:52:45.000 147 21245.21 247.50 42966.51 47932.69 2018-05-27 15:52:46.000 147 21245.21 247.53 42966.51 47932.72 2018-05-27 15:52:47.000 147 21245.15 247.53 42966.53 47932.64 2018-05-27 15:52:48.000 147 21245.08 247.59 42966.54 47932.69 2018-05-27 15:52:49.000 147 21245.12 247.46 42966.58 47932.63 2018-05-27 15:52:50.000 147 21245.09 247.44 42966.58 47932.68 2018-05-27 15:52:51.000 147 21245.08 247.45 42966.59 47932.70 2018-05-27 15:52:52.000 147 21245.14 247.58 42966.65 47932.70 2018-05-27 15:52:53.000 147 21245.19 247.63 42966.59 47932.71 2018-05-27 15:52:54.000 147 21245.24 247.62 42966.56 47932.79 2018-05-27 15:52:55.000 147 21245.29 247.62 42966.57 47932.72 2018-05-27 15:52:56.000 147 21245.20 247.59 42966.53 47932.67 2018-05-27 15:52:57.000 147 21245.20 247.59 42966.48 47932.72 2018-05-27 15:52:58.000 147 21245.22 247.62 42966.54 47932.71 2018-05-27 15:52:59.000 147 21245.25 247.55 42966.55 47932.68 2018-05-27 15:53:00.000 147 21245.28 247.53 42966.50 47932.76 2018-05-27 15:53:01.000 147 21245.28 247.58 42966.54 47932.74 2018-05-27 15:53:02.000 147 21245.31 247.63 42966.57 47932.77 2018-05-27 15:53:03.000 147 21245.38 247.65 42966.54 47932.71 2018-05-27 15:53:04.000 147 21245.37 247.61 42966.57 47932.76 2018-05-27 15:53:05.000 147 21245.34 247.63 42966.53 47932.77 2018-05-27 15:53:06.000 147 21245.32 247.64 42966.57 47932.79 2018-05-27 15:53:07.000 147 21245.27 247.56 42966.55 47932.71 2018-05-27 15:53:08.000 147 21245.25 247.57 42966.53 47932.77 2018-05-27 15:53:09.000 147 21245.25 247.65 42966.51 47932.77 2018-05-27 15:53:10.000 147 21245.20 247.67 42966.51 47932.74 2018-05-27 15:53:11.000 147 21245.21 247.64 42966.57 47932.68 2018-05-27 15:53:12.000 147 21245.13 247.70 42966.55 47932.65 2018-05-27 15:53:13.000 147 21245.18 247.79 42966.54 47932.69 2018-05-27 15:53:14.000 147 21245.18 247.81 42966.54 47932.68 2018-05-27 15:53:15.000 147 21245.16 247.73 42966.47 47932.64 2018-05-27 15:53:16.000 147 21245.18 247.75 42966.40 47932.64 2018-05-27 15:53:17.000 147 21245.10 247.72 42966.46 47932.57 2018-05-27 15:53:18.000 147 21245.06 247.73 42966.43 47932.60 2018-05-27 15:53:19.000 147 21245.06 247.77 42966.45 47932.58 2018-05-27 15:53:20.000 147 21245.01 247.80 42966.45 47932.51 2018-05-27 15:53:21.000 147 21244.94 247.84 42966.48 47932.57 2018-05-27 15:53:22.000 147 21244.95 247.83 42966.42 47932.56 2018-05-27 15:53:23.000 147 21244.98 247.84 42966.42 47932.53 2018-05-27 15:53:24.000 147 21244.90 247.95 42966.45 47932.51 2018-05-27 15:53:25.000 147 21244.90 247.88 42966.48 47932.53 2018-05-27 15:53:26.000 147 21244.87 247.91 42966.47 47932.48 2018-05-27 15:53:27.000 147 21244.83 247.94 42966.42 47932.47 2018-05-27 15:53:28.000 147 21244.89 247.99 42966.45 47932.49 2018-05-27 15:53:29.000 147 21244.92 247.91 42966.43 47932.40 2018-05-27 15:53:30.000 147 21244.95 247.91 42966.39 47932.48 2018-05-27 15:53:31.000 147 21244.87 247.90 42966.36 47932.42 2018-05-27 15:53:32.000 147 21244.86 247.91 42966.35 47932.47 2018-05-27 15:53:33.000 147 21244.92 247.82 42966.37 47932.47 2018-05-27 15:53:34.000 147 21244.94 247.73 42966.41 47932.46 2018-05-27 15:53:35.000 147 21244.93 247.84 42966.43 47932.50 2018-05-27 15:53:36.000 147 21244.94 247.89 42966.44 47932.52 2018-05-27 15:53:37.000 147 21244.89 247.91 42966.44 47932.49 2018-05-27 15:53:38.000 147 21244.91 247.93 42966.43 47932.50 2018-05-27 15:53:39.000 147 21244.95 248.01 42966.45 47932.49 2018-05-27 15:53:40.000 147 21244.90 247.99 42966.45 47932.42 2018-05-27 15:53:41.000 147 21244.82 247.99 42966.41 47932.45 2018-05-27 15:53:42.000 147 21244.78 248.06 42966.35 47932.36 2018-05-27 15:53:43.000 147 21244.75 247.99 42966.33 47932.41 2018-05-27 15:53:44.000 147 21244.74 247.99 42966.25 47932.38 2018-05-27 15:53:45.000 147 21244.75 248.05 42966.28 47932.32 2018-05-27 15:53:46.000 147 21244.75 247.99 42966.27 47932.34 2018-05-27 15:53:47.000 147 21244.75 247.98 42966.34 47932.30 2018-05-27 15:53:48.000 147 21244.78 248.04 42966.33 47932.36 2018-05-27 15:53:49.000 147 21244.75 248.11 42966.24 47932.32 2018-05-27 15:53:50.000 147 21244.75 248.04 42966.31 47932.29 2018-05-27 15:53:51.000 147 21244.79 248.06 42966.30 47932.29 2018-05-27 15:53:52.000 147 21244.76 248.04 42966.30 47932.32 2018-05-27 15:53:53.000 147 21244.80 248.04 42966.28 47932.28 2018-05-27 15:53:54.000 147 21244.77 248.11 42966.27 47932.34 2018-05-27 15:53:55.000 147 21244.78 248.16 42966.27 47932.33 2018-05-27 15:53:56.000 147 21244.71 248.22 42966.29 47932.28 2018-05-27 15:53:57.000 147 21244.72 248.26 42966.28 47932.31 2018-05-27 15:53:58.000 147 21244.73 248.28 42966.25 47932.26 2018-05-27 15:53:59.000 147 21244.66 248.35 42966.28 47932.26 2018-05-27 15:54:00.000 147 21244.62 248.39 42966.25 47932.20 2018-05-27 15:54:01.000 147 21244.63 248.43 42966.28 47932.21 2018-05-27 15:54:02.000 147 21244.65 248.47 42966.31 47932.20 2018-05-27 15:54:03.000 147 21244.66 248.51 42966.27 47932.20 2018-05-27 15:54:04.000 147 21244.64 248.48 42966.22 47932.19 2018-05-27 15:54:05.000 147 21244.62 248.55 42966.24 47932.19 2018-05-27 15:54:06.000 147 21244.67 248.50 42966.19 47932.17 2018-05-27 15:54:07.000 147 21244.63 248.44 42966.21 47932.16 2018-05-27 15:54:08.000 147 21244.66 248.50 42966.22 47932.18 2018-05-27 15:54:09.000 147 21244.63 248.52 42966.21 47932.16 2018-05-27 15:54:10.000 147 21244.69 248.49 42966.26 47932.15 2018-05-27 15:54:11.000 147 21244.67 248.58 42966.24 47932.24 2018-05-27 15:54:12.000 147 21244.60 248.60 42966.28 47932.18 2018-05-27 15:54:13.000 147 21244.60 248.62 42966.28 47932.18 2018-05-27 15:54:14.000 147 21244.61 248.57 42966.24 47932.18 2018-05-27 15:54:15.000 147 21244.57 248.64 42966.21 47932.15 2018-05-27 15:54:16.000 147 21244.61 248.60 42966.31 47932.16 2018-05-27 15:54:17.000 147 21244.63 248.60 42966.31 47932.18 2018-05-27 15:54:18.000 147 21244.59 248.62 42966.27 47932.15 2018-05-27 15:54:19.000 147 21244.58 248.65 42966.30 47932.20 2018-05-27 15:54:20.000 147 21244.62 248.65 42966.23 47932.14 2018-05-27 15:54:21.000 147 21244.60 248.66 42966.24 47932.21 2018-05-27 15:54:22.000 147 21244.58 248.63 42966.26 47932.17 2018-05-27 15:54:23.000 147 21244.61 248.64 42966.29 47932.13 2018-05-27 15:54:24.000 147 21244.59 248.68 42966.16 47932.11 2018-05-27 15:54:25.000 147 21244.55 248.74 42966.13 47932.14 2018-05-27 15:54:26.000 147 21244.57 248.78 42966.13 47932.07 2018-05-27 15:54:27.000 147 21244.51 248.85 42966.08 47932.05 2018-05-27 15:54:28.000 147 21244.46 248.89 42966.08 47932.03 2018-05-27 15:54:29.000 147 21244.46 248.91 42966.07 47931.98 2018-05-27 15:54:30.000 147 21244.47 248.97 42966.08 47931.96 2018-05-27 15:54:31.000 147 21244.46 248.89 42966.06 47931.96 2018-05-27 15:54:32.000 147 21244.47 248.86 42966.06 47931.98 2018-05-27 15:54:33.000 147 21244.44 248.94 42966.08 47931.92 2018-05-27 15:54:34.000 147 21244.39 248.92 42966.07 47931.90 2018-05-27 15:54:35.000 147 21244.34 248.93 42966.02 47931.92 2018-05-27 15:54:36.000 147 21244.34 248.97 42966.05 47931.87 2018-05-27 15:54:37.000 147 21244.33 248.96 42966.03 47931.85 2018-05-27 15:54:38.000 147 21244.32 249.01 42966.03 47931.88 2018-05-27 15:54:39.000 147 21244.31 249.03 42966.08 47931.84 2018-05-27 15:54:40.000 147 21244.34 249.02 42966.06 47931.85 2018-05-27 15:54:41.000 147 21244.30 249.00 42965.99 47931.83 2018-05-27 15:54:42.000 147 21244.28 249.02 42966.02 47931.86 2018-05-27 15:54:43.000 147 21244.25 249.03 42966.06 47931.80 2018-05-27 15:54:44.000 147 21244.24 249.05 42966.04 47931.83 2018-05-27 15:54:45.000 147 21244.23 249.13 42966.06 47931.84 2018-05-27 15:54:46.000 147 21244.24 249.11 42966.06 47931.81 2018-05-27 15:54:47.000 147 21244.26 249.16 42965.97 47931.84 2018-05-27 15:54:48.000 147 21244.28 249.17 42965.99 47931.83 2018-05-27 15:54:49.000 147 21244.33 249.14 42966.05 47931.85 2018-05-27 15:54:50.000 147 21244.31 249.11 42966.05 47931.87 2018-05-27 15:54:51.000 147 21244.34 249.16 42966.05 47931.82 2018-05-27 15:54:52.000 147 21244.37 249.15 42966.08 47931.92 2018-05-27 15:54:53.000 147 21244.34 249.12 42966.09 47931.90 2018-05-27 15:54:54.000 147 21244.30 249.06 42966.14 47931.89 2018-05-27 15:54:55.000 147 21244.31 249.13 42966.13 47931.94 2018-05-27 15:54:56.000 147 21244.32 249.16 42966.14 47931.95 2018-05-27 15:54:57.000 147 21244.32 249.14 42966.16 47931.92 2018-05-27 15:54:58.000 147 21244.26 249.14 42966.16 47931.91 2018-05-27 15:54:59.000 147 21244.27 249.12 42966.17 47931.98 2018-05-27 15:55:00.000 147 21244.24 249.13 42966.16 47931.97 2018-05-27 15:55:01.000 147 21244.21 249.14 42966.18 47931.91 2018-05-27 15:55:02.000 147 21244.18 249.15 42966.22 47931.96 2018-05-27 15:55:03.000 147 21244.20 249.13 42966.22 47931.92 2018-05-27 15:55:04.000 147 21244.23 249.16 42966.23 47931.98 2018-05-27 15:55:05.000 147 21244.26 249.17 42966.26 47931.99 2018-05-27 15:55:06.000 147 21244.29 249.16 42966.25 47932.00 2018-05-27 15:55:07.000 147 21244.27 249.11 42966.18 47931.99 2018-05-27 15:55:08.000 147 21244.21 249.13 42966.22 47932.00 2018-05-27 15:55:09.000 147 21244.25 249.15 42966.22 47931.96 2018-05-27 15:55:10.000 147 21244.23 249.08 42966.18 47931.97 2018-05-27 15:55:11.000 147 21244.29 248.97 42966.22 47932.02 2018-05-27 15:55:12.000 147 21244.36 248.83 42966.36 47932.06 2018-05-27 15:55:13.000 147 21244.37 248.79 42966.45 47932.12 2018-05-27 15:55:14.000 147 21244.38 248.75 42966.49 47932.19 2018-05-27 15:55:15.000 147 21244.35 248.74 42966.49 47932.26 2018-05-27 15:55:16.000 147 21244.32 248.76 42966.55 47932.29 2018-05-27 15:55:17.000 147 21244.33 248.75 42966.56 47932.31 2018-05-27 15:55:18.000 147 21244.32 248.68 42966.63 47932.38 2018-05-27 15:55:19.000 147 21244.31 248.69 42966.65 47932.35 2018-05-27 15:55:20.000 147 21244.34 248.69 42966.65 47932.40 2018-05-27 15:55:21.000 147 21244.30 248.63 42966.71 47932.36 2018-05-27 15:55:22.000 147 21244.33 248.60 42966.68 47932.42 2018-05-27 15:55:23.000 147 21244.33 248.57 42966.70 47932.46 2018-05-27 15:55:24.000 147 21244.31 248.54 42966.75 47932.40 2018-05-27 15:55:25.000 147 21244.27 248.63 42966.72 47932.45 2018-05-27 15:55:26.000 147 21244.28 248.68 42966.75 47932.45 2018-05-27 15:55:27.000 147 21244.28 248.68 42966.76 47932.50 2018-05-27 15:55:28.000 147 21244.34 248.64 42966.72 47932.45 2018-05-27 15:55:29.000 147 21244.33 248.59 42966.73 47932.45 2018-05-27 15:55:30.000 147 21244.27 248.59 42966.74 47932.52 2018-05-27 15:55:31.000 147 21244.29 248.65 42966.75 47932.45 2018-05-27 15:55:32.000 147 21244.31 248.60 42966.72 47932.43 2018-05-27 15:55:33.000 147 21244.27 248.61 42966.72 47932.44 2018-05-27 15:55:34.000 147 21244.24 248.69 42966.70 47932.42 2018-05-27 15:55:35.000 147 21244.24 248.65 42966.68 47932.47 2018-05-27 15:55:36.000 147 21244.24 248.65 42966.75 47932.45 2018-05-27 15:55:37.000 147 21244.33 248.69 42966.73 47932.44 2018-05-27 15:55:38.000 147 21244.29 248.68 42966.69 47932.45 2018-05-27 15:55:39.000 147 21244.19 248.80 42966.68 47932.42 2018-05-27 15:55:40.000 147 21244.12 248.84 42966.68 47932.38 2018-05-27 15:55:41.000 147 21244.11 248.92 42966.64 47932.31 2018-05-27 15:55:42.000 147 21244.13 248.99 42966.55 47932.31 2018-05-27 15:55:43.000 147 21244.13 248.99 42966.53 47932.22 2018-05-27 15:55:44.000 147 21244.11 249.03 42966.49 47932.17 2018-05-27 15:55:45.000 147 21244.07 249.08 42966.43 47932.19 2018-05-27 15:55:46.000 147 21244.11 249.07 42966.42 47932.15 2018-05-27 15:55:47.000 147 21244.09 249.04 42966.47 47932.11 2018-05-27 15:55:48.000 147 21244.19 249.03 42966.47 47932.11 2018-05-27 15:55:49.000 147 21244.21 248.98 42966.53 47932.15 2018-05-27 15:55:50.000 147 21244.25 248.94 42966.50 47932.20 2018-05-27 15:55:51.000 147 21244.23 248.92 42966.51 47932.18 2018-05-27 15:55:52.000 147 21244.28 248.98 42966.48 47932.21 2018-05-27 15:55:53.000 147 21244.23 248.98 42966.55 47932.23 2018-05-27 15:55:54.000 147 21244.22 248.94 42966.45 47932.22 2018-05-27 15:55:55.000 147 21244.17 248.97 42966.43 47932.22 2018-05-27 15:55:56.000 147 21244.22 248.97 42966.44 47932.24 2018-05-27 15:55:57.000 147 21244.21 249.03 42966.41 47932.19 2018-05-27 15:55:58.000 147 21244.12 249.12 42966.40 47932.15 2018-05-27 15:55:59.000 147 21244.09 249.11 42966.33 47932.14 2018-05-27 15:56:00.000 147 21244.18 249.17 42966.26 47932.05 2018-05-27 15:56:01.000 147 21244.16 249.18 42966.22 47931.95 2018-05-27 15:56:02.000 147 21244.17 249.18 42966.24 47931.94 2018-05-27 15:56:03.000 147 21244.11 249.17 42966.17 47931.96 2018-05-27 15:56:04.000 147 21244.05 249.13 42966.20 47931.90 2018-05-27 15:56:05.000 147 21244.12 249.12 42966.18 47931.90 2018-05-27 15:56:06.000 147 21244.11 249.11 42966.17 47931.89 2018-05-27 15:56:07.000 147 21244.11 249.08 42966.16 47931.86 2018-05-27 15:56:08.000 147 21244.11 249.03 42966.18 47931.89 2018-05-27 15:56:09.000 147 21244.18 249.02 42966.20 47931.93 2018-05-27 15:56:10.000 147 21244.16 249.10 42966.21 47931.90 2018-05-27 15:56:11.000 147 21244.16 249.05 42966.17 47931.91 2018-05-27 15:56:12.000 147 21244.14 249.09 42966.10 47931.92 2018-05-27 15:56:13.000 147 21244.12 249.18 42966.20 47931.92 2018-05-27 15:56:14.000 147 21244.20 249.16 42966.17 47931.89 2018-05-27 15:56:15.000 147 21244.15 249.21 42966.12 47931.92 2018-05-27 15:56:16.000 147 21244.18 249.22 42966.12 47931.88 2018-05-27 15:56:17.000 147 21244.12 249.17 42966.14 47931.88 2018-05-27 15:56:18.000 147 21244.11 249.21 42966.13 47931.93 2018-05-27 15:56:19.000 147 21244.21 249.21 42966.13 47931.88 2018-05-27 15:56:20.000 147 21244.19 249.21 42966.13 47931.88 2018-05-27 15:56:21.000 147 21244.20 249.24 42966.16 47931.88 2018-05-27 15:56:22.000 147 21244.16 249.21 42966.14 47931.89 2018-05-27 15:56:23.000 147 21244.18 249.20 42966.10 47931.86 2018-05-27 15:56:24.000 147 21244.20 249.30 42966.09 47931.85 2018-05-27 15:56:25.000 147 21244.23 249.31 42966.08 47931.80 2018-05-27 15:56:26.000 147 21244.26 249.27 42966.02 47931.89 2018-05-27 15:56:27.000 147 21244.20 249.30 42966.05 47931.85 2018-05-27 15:56:28.000 147 21244.21 249.23 42966.03 47931.83 2018-05-27 15:56:29.000 147 21244.26 249.12 42966.17 47931.86 2018-05-27 15:56:30.000 147 21244.29 249.05 42966.22 47931.91 2018-05-27 15:56:31.000 147 21244.38 249.04 42966.26 47932.00 2018-05-27 15:56:32.000 147 21244.39 249.07 42966.29 47932.03 2018-05-27 15:56:33.000 147 21244.45 248.98 42966.31 47932.13 2018-05-27 15:56:34.000 147 21244.43 248.91 42966.35 47932.09 2018-05-27 15:56:35.000 147 21244.47 248.98 42966.39 47932.15 2018-05-27 15:56:36.000 147 21244.44 248.99 42966.39 47932.21 2018-05-27 15:56:37.000 147 21244.39 248.97 42966.40 47932.24 2018-05-27 15:56:38.000 147 21244.39 249.06 42966.43 47932.24 2018-05-27 15:56:39.000 147 21244.38 249.00 42966.43 47932.24 2018-05-27 15:56:40.000 147 21244.39 248.95 42966.48 47932.23 2018-05-27 15:56:41.000 147 21244.34 249.01 42966.49 47932.29 2018-05-27 15:56:42.000 147 21244.35 248.99 42966.49 47932.29 2018-05-27 15:56:43.000 147 21244.31 248.99 42966.51 47932.25 2018-05-27 15:56:44.000 147 21244.34 248.92 42966.53 47932.30 2018-05-27 15:56:45.000 147 21244.29 248.92 42966.55 47932.32 2018-05-27 15:56:46.000 147 21244.29 248.91 42966.59 47932.29 2018-05-27 15:56:47.000 147 21244.29 248.93 42966.60 47932.30 2018-05-27 15:56:48.000 147 21244.28 248.92 42966.59 47932.31 2018-05-27 15:56:49.000 147 21244.25 248.94 42966.58 47932.33 2018-05-27 15:56:50.000 147 21244.25 249.01 42966.59 47932.34 2018-05-27 15:56:51.000 147 21244.29 249.06 42966.57 47932.31 2018-05-27 15:56:52.000 147 21244.31 249.10 42966.58 47932.33 2018-05-27 15:56:53.000 147 21244.30 249.07 42966.53 47932.30 2018-05-27 15:56:54.000 147 21244.31 249.01 42966.55 47932.32 2018-05-27 15:56:55.000 147 21244.36 249.10 42966.56 47932.30 2018-05-27 15:56:56.000 147 21244.29 249.13 42966.54 47932.33 2018-05-27 15:56:57.000 147 21244.25 249.12 42966.60 47932.30 2018-05-27 15:56:58.000 147 21244.29 249.10 42966.58 47932.25 2018-05-27 15:56:59.000 147 21244.26 249.10 42966.58 47932.26 2018-05-27 15:57:00.000 147 21244.27 249.07 42966.55 47932.29 2018-05-27 15:57:01.000 147 21244.23 249.14 42966.57 47932.21 2018-05-27 15:57:02.000 147 21244.20 249.19 42966.54 47932.20 2018-05-27 15:57:03.000 147 21244.16 249.23 42966.54 47932.18 2018-05-27 15:57:04.000 147 21244.21 249.17 42966.50 47932.22 2018-05-27 15:57:05.000 147 21244.18 249.16 42966.50 47932.15 2018-05-27 15:57:06.000 147 21244.20 249.13 42966.49 47932.16 2018-05-27 15:57:07.000 147 21244.21 249.11 42966.49 47932.19 2018-05-27 15:57:08.000 147 21244.14 249.13 42966.54 47932.17 2018-05-27 15:57:09.000 147 21244.19 249.06 42966.53 47932.20 2018-05-27 15:57:10.000 147 21244.23 249.11 42966.47 47932.20 2018-05-27 15:57:11.000 147 21244.19 249.15 42966.55 47932.21 2018-05-27 15:57:12.000 147 21244.14 249.09 42966.52 47932.21 2018-05-27 15:57:13.000 147 21244.16 249.08 42966.53 47932.22 2018-05-27 15:57:14.000 147 21244.20 249.03 42966.54 47932.27 2018-05-27 15:57:15.000 147 21244.17 249.00 42966.59 47932.27 2018-05-27 15:57:16.000 147 21244.14 248.90 42966.67 47932.27 2018-05-27 15:57:17.000 147 21244.20 248.89 42966.68 47932.26 2018-05-27 15:57:18.000 147 21244.12 248.87 42966.66 47932.32 2018-05-27 15:57:19.000 147 21244.12 248.93 42966.64 47932.33 2018-05-27 15:57:20.000 147 21244.14 248.88 42966.67 47932.34 2018-05-27 15:57:21.000 147 21244.17 248.87 42966.67 47932.31 2018-05-27 15:57:22.000 147 21244.11 248.83 42966.65 47932.29 2018-05-27 15:57:23.000 147 21244.16 248.84 42966.71 47932.38 2018-05-27 15:57:24.000 147 21244.21 248.80 42966.69 47932.36 2018-05-27 15:57:25.000 147 21244.18 248.80 42966.69 47932.35 2018-05-27 15:57:26.000 147 21244.18 248.87 42966.67 47932.31 2018-05-27 15:57:27.000 147 21244.16 248.87 42966.68 47932.38 2018-05-27 15:57:28.000 147 21244.12 248.92 42966.69 47932.33 2018-05-27 15:57:29.000 147 21244.02 248.89 42966.65 47932.32 2018-05-27 15:57:30.000 147 21244.04 248.92 42966.65 47932.27 2018-05-27 15:57:31.000 147 21244.05 248.89 42966.71 47932.29 2018-05-27 15:57:32.000 147 21244.08 248.94 42966.65 47932.29 2018-05-27 15:57:33.000 147 21244.02 248.89 42966.63 47932.30 2018-05-27 15:57:34.000 147 21244.02 248.93 42966.60 47932.24 2018-05-27 15:57:35.000 147 21244.06 248.94 42966.65 47932.24 2018-05-27 15:57:36.000 147 21244.04 248.93 42966.63 47932.23 2018-05-27 15:57:37.000 147 21244.09 248.98 42966.61 47932.23 2018-05-27 15:57:38.000 147 21244.07 249.00 42966.61 47932.26 2018-05-27 15:57:39.000 147 21244.06 248.99 42966.61 47932.25 2018-05-27 15:57:40.000 147 21244.08 249.01 42966.58 47932.20 2018-05-27 15:57:41.000 147 21244.19 249.09 42966.57 47932.23 2018-05-27 15:57:42.000 147 21244.09 249.06 42966.51 47932.20 2018-05-27 15:57:43.000 147 21244.02 249.08 42966.49 47932.14 2018-05-27 15:57:44.000 147 21244.07 249.06 42966.52 47932.17 2018-05-27 15:57:45.000 147 21244.08 248.98 42966.54 47932.15 2018-05-27 15:57:46.000 147 21244.02 248.94 42966.57 47932.18 2018-05-27 15:57:47.000 147 21244.04 249.00 42966.58 47932.17 2018-05-27 15:57:48.000 147 21244.01 248.99 42966.63 47932.18 2018-05-27 15:57:49.000 147 21244.07 248.98 42966.64 47932.21 2018-05-27 15:57:50.000 147 21244.03 248.96 42966.60 47932.17 2018-05-27 15:57:51.000 147 21244.01 249.02 42966.50 47932.22 2018-05-27 15:57:52.000 147 21244.01 249.07 42966.50 47932.21 2018-05-27 15:57:53.000 147 21244.02 248.97 42966.56 47932.17 2018-05-27 15:57:54.000 147 21244.04 248.98 42966.63 47932.21 2018-05-27 15:57:55.000 147 21244.02 249.00 42966.58 47932.23 2018-05-27 15:57:56.000 147 21244.00 249.01 42966.63 47932.21 2018-05-27 15:57:57.000 147 21244.04 248.96 42966.59 47932.18 2018-05-27 15:57:58.000 147 21244.06 248.95 42966.58 47932.28 2018-05-27 15:57:59.000 147 21244.01 248.96 42966.57 47932.22 2018-05-27 15:58:00.000 147 21244.03 249.04 42966.62 47932.23 2018-05-27 15:58:01.000 147 21244.04 249.14 42966.65 47932.27 2018-05-27 15:58:02.000 147 21244.06 249.13 42966.68 47932.26 2018-05-27 15:58:03.000 147 21244.05 249.14 42966.70 47932.27 2018-05-27 15:58:04.000 147 21244.02 249.15 42966.64 47932.27 2018-05-27 15:58:05.000 147 21244.06 249.19 42966.63 47932.27 2018-05-27 15:58:06.000 147 21244.10 249.21 42966.61 47932.26 2018-05-27 15:58:07.000 147 21244.09 249.17 42966.64 47932.22 2018-05-27 15:58:08.000 147 21244.08 249.25 42966.63 47932.26 2018-05-27 15:58:09.000 147 21244.02 249.21 42966.62 47932.21 2018-05-27 15:58:10.000 147 21244.04 249.12 42966.58 47932.21 2018-05-27 15:58:11.000 147 21244.07 249.16 42966.57 47932.20 2018-05-27 15:58:12.000 147 21244.07 249.14 42966.58 47932.17 2018-05-27 15:58:13.000 147 21244.05 249.15 42966.56 47932.19 2018-05-27 15:58:14.000 147 21244.02 249.18 42966.48 47932.13 2018-05-27 15:58:15.000 147 21244.04 249.26 42966.47 47932.13 2018-05-27 15:58:16.000 147 21244.05 249.27 42966.45 47932.11 2018-05-27 15:58:17.000 147 21244.00 249.23 42966.50 47932.15 2018-05-27 15:58:18.000 147 21244.01 249.20 42966.55 47932.10 2018-05-27 15:58:19.000 147 21243.95 249.25 42966.51 47932.13 2018-05-27 15:58:20.000 147 21243.96 249.31 42966.52 47932.06 2018-05-27 15:58:21.000 147 21243.96 249.27 42966.50 47932.04 2018-05-27 15:58:22.000 147 21243.94 249.30 42966.49 47932.05 2018-05-27 15:58:23.000 147 21243.85 249.30 42966.47 47932.05 2018-05-27 15:58:24.000 147 21243.86 249.30 42966.38 47932.02 2018-05-27 15:58:25.000 147 21243.90 249.34 42966.40 47931.98 2018-05-27 15:58:26.000 147 21243.90 249.36 42966.38 47931.93 2018-05-27 15:58:27.000 147 21243.89 249.35 42966.35 47931.95 2018-05-27 15:58:28.000 147 21243.86 249.37 42966.34 47931.90 2018-05-27 15:58:29.000 147 21243.84 249.38 42966.32 47931.90 2018-05-27 15:58:30.000 147 21243.84 249.34 42966.28 47931.88 2018-05-27 15:58:31.000 147 21243.85 249.27 42966.27 47931.92 2018-05-27 15:58:32.000 147 21243.84 249.29 42966.28 47931.92 2018-05-27 15:58:33.000 147 21243.87 249.27 42966.22 47931.87 2018-05-27 15:58:34.000 147 21243.82 249.28 42966.24 47931.90 2018-05-27 15:58:35.000 147 21243.83 249.29 42966.25 47931.86 2018-05-27 15:58:36.000 147 21243.82 249.34 42966.31 47931.91 2018-05-27 15:58:37.000 147 21243.85 249.28 42966.29 47931.83 2018-05-27 15:58:38.000 147 21243.84 249.31 42966.24 47931.87 2018-05-27 15:58:39.000 147 21243.87 249.38 42966.18 47931.85 2018-05-27 15:58:40.000 147 21243.90 249.39 42966.17 47931.86 2018-05-27 15:58:41.000 147 21243.91 249.34 42966.14 47931.85 2018-05-27 15:58:42.000 147 21243.88 249.36 42966.19 47931.84 2018-05-27 15:58:43.000 147 21243.90 249.38 42966.25 47931.80 2018-05-27 15:58:44.000 147 21243.90 249.34 42966.21 47931.85 2018-05-27 15:58:45.000 147 21243.94 249.36 42966.20 47931.79 2018-05-27 15:58:46.000 147 21243.99 249.32 42966.20 47931.87 2018-05-27 15:58:47.000 147 21243.94 249.37 42966.20 47931.79 2018-05-27 15:58:48.000 147 21243.90 249.40 42966.16 47931.87 2018-05-27 15:58:49.000 147 21243.91 249.41 42966.15 47931.81 2018-05-27 15:58:50.000 147 21243.85 249.39 42966.22 47931.82 2018-05-27 15:58:51.000 147 21243.89 249.42 42966.21 47931.82 2018-05-27 15:58:52.000 147 21243.88 249.42 42966.24 47931.80 2018-05-27 15:58:53.000 147 21243.86 249.42 42966.25 47931.80 2018-05-27 15:58:54.000 147 21243.81 249.33 42966.31 47931.79 2018-05-27 15:58:55.000 147 21243.78 249.40 42966.24 47931.82 2018-05-27 15:58:56.000 147 21243.83 249.36 42966.24 47931.84 2018-05-27 15:58:57.000 147 21243.81 249.39 42966.25 47931.83 2018-05-27 15:58:58.000 147 21243.75 249.42 42966.24 47931.81 2018-05-27 15:58:59.000 147 21243.72 249.39 42966.21 47931.83 2018-05-27 15:59:00.000 147 21243.80 249.40 42966.21 47931.81 2018-05-27 15:59:01.000 147 21243.81 249.39 42966.24 47931.81 2018-05-27 15:59:02.000 147 21243.88 249.30 42966.24 47931.79 2018-05-27 15:59:03.000 147 21243.81 249.35 42966.24 47931.82 2018-05-27 15:59:04.000 147 21243.85 249.27 42966.25 47931.85 2018-05-27 15:59:05.000 147 21243.93 249.20 42966.28 47931.92 2018-05-27 15:59:06.000 147 21243.89 249.18 42966.35 47931.92 2018-05-27 15:59:07.000 147 21243.85 249.07 42966.35 47931.93 2018-05-27 15:59:08.000 147 21243.87 249.08 42966.39 47931.92 2018-05-27 15:59:09.000 147 21243.88 249.16 42966.44 47932.03 2018-05-27 15:59:10.000 147 21243.92 249.11 42966.43 47931.96 2018-05-27 15:59:11.000 147 21243.90 249.10 42966.43 47932.03 2018-05-27 15:59:12.000 147 21243.89 249.11 42966.44 47932.08 2018-05-27 15:59:13.000 147 21243.89 249.05 42966.46 47932.07 2018-05-27 15:59:14.000 147 21243.92 249.00 42966.47 47932.08 2018-05-27 15:59:15.000 147 21243.93 249.00 42966.53 47932.08 2018-05-27 15:59:16.000 147 21243.91 249.04 42966.54 47932.14 2018-05-27 15:59:17.000 147 21243.94 248.99 42966.51 47932.11 2018-05-27 15:59:18.000 147 21243.98 248.91 42966.54 47932.17 2018-05-27 15:59:19.000 147 21243.88 248.96 42966.59 47932.21 2018-05-27 15:59:20.000 147 21243.87 248.94 42966.58 47932.22 2018-05-27 15:59:21.000 147 21243.87 248.90 42966.58 47932.24 2018-05-27 15:59:22.000 147 21243.93 248.81 42966.65 47932.24 2018-05-27 15:59:23.000 147 21243.93 248.90 42966.64 47932.22 2018-05-27 15:59:24.000 147 21243.97 248.93 42966.64 47932.23 2018-05-27 15:59:25.000 147 21244.02 248.99 42966.68 47932.27 2018-05-27 15:59:26.000 147 21243.95 248.98 42966.65 47932.23 2018-05-27 15:59:27.000 147 21243.97 249.01 42966.60 47932.26 2018-05-27 15:59:28.000 147 21243.94 248.98 42966.62 47932.20 2018-05-27 15:59:29.000 147 21243.96 249.02 42966.59 47932.23 2018-05-27 15:59:30.000 147 21243.96 248.96 42966.60 47932.21 2018-05-27 15:59:31.000 147 21243.92 249.02 42966.59 47932.16 2018-05-27 15:59:32.000 147 21243.90 249.06 42966.60 47932.18 2018-05-27 15:59:33.000 147 21243.91 249.12 42966.55 47932.16 2018-05-27 15:59:34.000 147 21243.93 249.10 42966.50 47932.15 2018-05-27 15:59:35.000 147 21243.90 249.07 42966.48 47932.07 2018-05-27 15:59:36.000 147 21243.90 249.05 42966.50 47932.14 2018-05-27 15:59:37.000 147 21243.92 249.05 42966.53 47932.12 2018-05-27 15:59:38.000 147 21243.94 249.05 42966.51 47932.07 2018-05-27 15:59:39.000 147 21244.00 249.02 42966.48 47932.11 2018-05-27 15:59:40.000 147 21243.99 248.94 42966.43 47932.10 2018-05-27 15:59:41.000 147 21243.91 248.99 42966.48 47932.13 2018-05-27 15:59:42.000 147 21243.98 248.99 42966.53 47932.08 2018-05-27 15:59:43.000 147 21243.97 248.98 42966.51 47932.15 2018-05-27 15:59:44.000 147 21244.00 248.97 42966.54 47932.11 2018-05-27 15:59:45.000 147 21244.01 248.96 42966.51 47932.13 2018-05-27 15:59:46.000 147 21243.93 248.96 42966.46 47932.13 2018-05-27 15:59:47.000 147 21243.93 248.98 42966.49 47932.13 2018-05-27 15:59:48.000 147 21243.95 248.97 42966.50 47932.13 2018-05-27 15:59:49.000 147 21243.97 248.95 42966.56 47932.12 2018-05-27 15:59:50.000 147 21244.03 248.93 42966.52 47932.14 2018-05-27 15:59:51.000 147 21244.00 248.84 42966.53 47932.17 2018-05-27 15:59:52.000 147 21244.05 248.81 42966.57 47932.17 2018-05-27 15:59:53.000 147 21244.00 248.86 42966.58 47932.19 2018-05-27 15:59:54.000 147 21243.96 248.91 42966.49 47932.12 2018-05-27 15:59:55.000 147 21243.94 248.95 42966.45 47932.07 2018-05-27 15:59:56.000 147 21243.96 248.94 42966.39 47932.02 2018-05-27 15:59:57.000 147 21243.92 248.90 42966.34 47932.01 2018-05-27 15:59:58.000 147 21243.95 248.96 42966.33 47931.96 2018-05-27 15:59:59.000 147 21243.99 248.95 42966.35 47931.96 2018-05-27 16:00:00.000 147 21243.95 248.98 42966.33 47931.96 2018-05-27 16:00:01.000 147 21244.02 248.97 42966.31 47931.97 2018-05-27 16:00:02.000 147 21244.02 248.88 42966.33 47931.94 2018-05-27 16:00:03.000 147 21244.02 248.86 42966.34 47931.95 2018-05-27 16:00:04.000 147 21244.02 248.89 42966.39 47931.96 2018-05-27 16:00:05.000 147 21244.00 248.85 42966.39 47931.99 2018-05-27 16:00:06.000 147 21244.08 248.81 42966.36 47931.98 2018-05-27 16:00:07.000 147 21244.05 248.88 42966.31 47931.95 2018-05-27 16:00:08.000 147 21244.03 248.87 42966.32 47932.00 2018-05-27 16:00:09.000 147 21244.06 248.84 42966.37 47931.97 2018-05-27 16:00:10.000 147 21244.04 248.89 42966.35 47932.04 2018-05-27 16:00:11.000 147 21244.06 248.92 42966.31 47931.96 2018-05-27 16:00:12.000 147 21244.08 248.96 42966.37 47932.02 2018-05-27 16:00:13.000 147 21243.98 249.02 42966.26 47932.03 2018-05-27 16:00:14.000 147 21244.01 249.00 42966.20 47931.94 2018-05-27 16:00:15.000 147 21244.02 249.06 42966.17 47931.88 2018-05-27 16:00:16.000 147 21244.03 249.01 42966.14 47931.84 2018-05-27 16:00:17.000 147 21244.03 248.98 42966.16 47931.82 2018-05-27 16:00:18.000 147 21244.04 248.97 42966.12 47931.85 2018-05-27 16:00:19.000 147 21243.98 248.93 42966.14 47931.79 2018-05-27 16:00:20.000 147 21244.01 248.93 42966.15 47931.79 2018-05-27 16:00:21.000 147 21244.01 248.97 42966.15 47931.81 2018-05-27 16:00:22.000 147 21243.98 249.05 42966.14 47931.79 2018-05-27 16:00:23.000 147 21243.98 248.99 42966.05 47931.81 2018-05-27 16:00:24.000 147 21243.89 248.97 42966.08 47931.82 2018-05-27 16:00:25.000 147 21243.93 249.04 42966.16 47931.77 2018-05-27 16:00:26.000 147 21243.92 249.08 42966.22 47931.81 2018-05-27 16:00:27.000 147 21243.95 249.05 42966.16 47931.76 2018-05-27 16:00:28.000 147 21243.96 248.94 42966.13 47931.79 2018-05-27 16:00:29.000 147 21244.01 248.90 42966.13 47931.75 2018-05-27 16:00:30.000 147 21243.99 248.98 42966.12 47931.82 2018-05-27 16:00:31.000 147 21244.02 248.91 42966.11 47931.84 2018-05-27 16:00:32.000 147 21243.98 248.95 42966.13 47931.83 2018-05-27 16:00:33.000 147 21244.07 248.90 42966.10 47931.86 2018-05-27 16:00:34.000 147 21244.08 248.86 42966.14 47931.86 2018-05-27 16:00:35.000 147 21244.09 248.83 42966.22 47931.91 2018-05-27 16:00:36.000 147 21244.09 248.83 42966.25 47931.91 2018-05-27 16:00:37.000 147 21244.11 248.91 42966.22 47931.95 2018-05-27 16:00:38.000 147 21244.11 248.92 42966.24 47931.92 2018-05-27 16:00:39.000 147 21244.11 248.96 42966.25 47931.96 2018-05-27 16:00:40.000 147 21244.12 248.92 42966.24 47931.94 2018-05-27 16:00:41.000 147 21244.11 249.02 42966.26 47931.97 2018-05-27 16:00:42.000 147 21244.13 249.05 42966.25 47931.95 2018-05-27 16:00:43.000 147 21244.10 248.98 42966.23 47931.93 2018-05-27 16:00:44.000 147 21244.09 249.00 42966.24 47931.98 2018-05-27 16:00:45.000 147 21244.08 249.07 42966.19 47931.94 2018-05-27 16:00:46.000 147 21244.13 249.05 42966.22 47931.94 2018-05-27 16:00:47.000 147 21244.14 249.04 42966.27 47931.96 2018-05-27 16:00:48.000 147 21244.14 249.02 42966.26 47931.96 2018-05-27 16:00:49.000 147 21244.08 249.03 42966.28 47931.97 2018-05-27 16:00:50.000 147 21244.18 248.98 42966.27 47931.99 2018-05-27 16:00:51.000 147 21244.16 249.03 42966.22 47932.03 2018-05-27 16:00:52.000 147 21244.06 249.03 42966.24 47931.99 2018-05-27 16:00:53.000 147 21244.07 249.10 42966.26 47931.98 2018-05-27 16:00:54.000 147 21244.09 249.11 42966.28 47932.00 2018-05-27 16:00:55.000 147 21244.08 249.16 42966.19 47932.00 2018-05-27 16:00:56.000 147 21244.02 249.20 42966.14 47931.96 2018-05-27 16:00:57.000 147 21244.00 249.24 42966.18 47931.94 2018-05-27 16:00:58.000 147 21244.04 249.19 42966.24 47931.92 2018-05-27 16:00:59.000 147 21244.00 249.16 42966.23 47931.90 2018-05-27 16:01:00.000 147 21244.03 249.12 42966.24 47931.88 2018-05-27 16:01:01.000 147 21244.04 249.12 42966.20 47931.94 2018-05-27 16:01:02.000 147 21244.08 249.17 42966.19 47931.94 2018-05-27 16:01:03.000 147 21244.09 249.14 42966.22 47931.91 2018-05-27 16:01:04.000 147 21244.09 249.18 42966.20 47931.92 2018-05-27 16:01:05.000 147 21244.16 249.23 42966.19 47931.89 2018-05-27 16:01:06.000 147 21244.14 249.19 42966.22 47931.91 2018-05-27 16:01:07.000 147 21244.14 249.16 42966.16 47931.92 2018-05-27 16:01:08.000 147 21244.11 249.20 42966.11 47931.88 2018-05-27 16:01:09.000 147 21244.09 249.16 42966.10 47931.93 2018-05-27 16:01:10.000 147 21244.08 249.22 42966.19 47931.87 2018-05-27 16:01:11.000 147 21244.06 249.17 42966.16 47931.85 2018-05-27 16:01:12.000 147 21244.04 249.16 42966.18 47931.86 2018-05-27 16:01:13.000 147 21243.99 249.16 42966.08 47931.83 2018-05-27 16:01:14.000 147 21243.99 249.15 42966.02 47931.79 2018-05-27 16:01:15.000 147 21243.96 249.12 42966.01 47931.83 2018-05-27 16:01:16.000 147 21244.05 249.07 42966.08 47931.84 2018-05-27 16:01:17.000 147 21244.04 249.05 42966.12 47931.83 2018-05-27 16:01:18.000 147 21244.07 249.09 42966.10 47931.85 2018-05-27 16:01:19.000 147 21244.05 249.07 42966.12 47931.85 2018-05-27 16:01:20.000 147 21244.03 249.03 42966.18 47931.82 2018-05-27 16:01:21.000 147 21244.06 248.96 42966.18 47931.84 2018-05-27 16:01:22.000 147 21244.10 248.97 42966.18 47931.88 2018-05-27 16:01:23.000 147 21244.08 249.03 42966.19 47931.92 2018-05-27 16:01:24.000 147 21244.09 248.98 42966.22 47931.93 2018-05-27 16:01:25.000 147 21244.08 249.05 42966.22 47931.95 2018-05-27 16:01:26.000 147 21244.11 249.06 42966.24 47931.95 2018-05-27 16:01:27.000 147 21244.18 249.02 42966.22 47931.98 2018-05-27 16:01:28.000 147 21244.19 249.02 42966.25 47931.96 2018-05-27 16:01:29.000 147 21244.12 248.96 42966.21 47931.98 2018-05-27 16:01:30.000 147 21244.13 249.01 42966.24 47931.97 2018-05-27 16:01:31.000 147 21244.16 249.00 42966.26 47931.99 2018-05-27 16:01:32.000 147 21244.19 248.94 42966.25 47931.94 2018-05-27 16:01:33.000 147 21244.14 248.87 42966.26 47931.99 2018-05-27 16:01:34.000 147 21244.15 248.95 42966.31 47932.02 2018-05-27 16:01:35.000 147 21244.21 249.01 42966.33 47932.01 2018-05-27 16:01:36.000 147 21244.19 248.95 42966.40 47932.00 2018-05-27 16:01:37.000 147 21244.11 248.96 42966.39 47932.03 2018-05-27 16:01:38.000 147 21244.08 248.95 42966.33 47932.06 2018-05-27 16:01:39.000 147 21244.07 248.97 42966.34 47932.01 2018-05-27 16:01:40.000 147 21244.07 248.98 42966.32 47932.05 2018-05-27 16:01:41.000 147 21244.17 248.94 42966.31 47932.02 2018-05-27 16:01:42.000 147 21244.13 248.96 42966.31 47932.04 2018-05-27 16:01:43.000 147 21244.07 248.93 42966.28 47932.00 2018-05-27 16:01:44.000 147 21244.05 249.03 42966.24 47932.03 2018-05-27 16:01:45.000 147 21244.01 249.12 42966.21 47932.00 2018-05-27 16:01:46.000 147 21243.99 249.16 42966.24 47931.95 2018-05-27 16:01:47.000 147 21244.04 249.08 42966.31 47931.97 2018-05-27 16:01:48.000 147 21244.09 249.04 42966.27 47931.92 2018-05-27 16:01:49.000 147 21244.08 249.07 42966.24 47931.92 2018-05-27 16:01:50.000 147 21244.04 249.09 42966.14 47931.92 2018-05-27 16:01:51.000 147 21244.03 249.12 42966.14 47931.92 2018-05-27 16:01:52.000 147 21244.09 249.16 42966.16 47931.94 2018-05-27 16:01:53.000 147 21244.12 249.19 42966.15 47931.90 2018-05-27 16:01:54.000 147 21244.15 249.13 42966.22 47931.88 2018-05-27 16:01:55.000 147 21244.11 249.08 42966.19 47931.87 2018-05-27 16:01:56.000 147 21244.09 249.13 42966.13 47931.93 2018-05-27 16:01:57.000 147 21244.10 249.15 42966.15 47931.87 2018-05-27 16:01:58.000 147 21244.10 249.12 42966.14 47931.93 2018-05-27 16:01:59.000 147 21244.07 249.14 42966.18 47931.85 2018-05-27 16:02:00.000 147 21244.07 249.09 42966.18 47931.89 2018-05-27 16:02:01.000 147 21244.01 249.01 42966.20 47931.86 2018-05-27 16:02:02.000 147 21243.96 248.95 42966.18 47931.90 2018-05-27 16:02:03.000 147 21243.96 248.94 42966.22 47931.89 2018-05-27 16:02:04.000 147 21244.02 248.93 42966.27 47931.93 2018-05-27 16:02:05.000 147 21244.09 248.96 42966.26 47932.00 2018-05-27 16:02:06.000 147 21244.08 248.93 42966.28 47932.01 2018-05-27 16:02:07.000 147 21244.09 248.93 42966.27 47932.03 2018-05-27 16:02:08.000 147 21244.10 248.96 42966.27 47932.05 2018-05-27 16:02:09.000 147 21244.21 249.04 42966.24 47932.05 2018-05-27 16:02:10.000 147 21244.29 249.11 42966.25 47932.08 2018-05-27 16:02:11.000 147 21244.27 249.06 42966.27 47932.08 2018-05-27 16:02:12.000 147 21244.23 249.03 42966.25 47932.03 2018-05-27 16:02:13.000 147 21244.20 249.00 42966.24 47932.04 2018-05-27 16:02:14.000 147 21244.18 249.03 42966.28 47932.02 2018-05-27 16:02:15.000 147 21244.11 248.98 42966.28 47932.04 2018-05-27 16:02:16.000 147 21244.08 248.97 42966.27 47932.03 2018-05-27 16:02:17.000 147 21244.08 248.95 42966.27 47932.04 2018-05-27 16:02:18.000 147 21244.14 249.06 42966.31 47932.04 2018-05-27 16:02:19.000 147 21244.19 249.08 42966.29 47932.07 2018-05-27 16:02:20.000 147 21244.15 249.02 42966.29 47932.04 2018-05-27 16:02:21.000 147 21244.08 249.03 42966.31 47932.07 2018-05-27 16:02:22.000 147 21244.14 248.99 42966.34 47932.06 2018-05-27 16:02:23.000 147 21244.19 249.00 42966.37 47932.09 2018-05-27 16:02:24.000 147 21244.22 248.98 42966.35 47932.06 2018-05-27 16:02:25.000 147 21244.21 248.96 42966.27 47932.10 2018-05-27 16:02:26.000 147 21244.23 248.97 42966.31 47932.09 2018-05-27 16:02:27.000 147 21244.17 248.99 42966.35 47932.11 2018-05-27 16:02:28.000 147 21244.22 249.02 42966.34 47932.13 2018-05-27 16:02:29.000 147 21244.27 249.08 42966.36 47932.12 2018-05-27 16:02:30.000 147 21244.23 249.11 42966.38 47932.13 2018-05-27 16:02:31.000 147 21244.28 249.10 42966.48 47932.10 2018-05-27 16:02:32.000 147 21244.21 249.06 42966.41 47932.17 2018-05-27 16:02:33.000 147 21244.28 248.97 42966.35 47932.15 2018-05-27 16:02:34.000 147 21244.23 249.08 42966.31 47932.15 2018-05-27 16:02:35.000 147 21244.22 249.15 42966.31 47932.14 2018-05-27 16:02:36.000 147 21244.26 249.23 42966.33 47932.10 2018-05-27 16:02:37.000 147 21244.21 249.28 42966.28 47932.07 2018-05-27 16:02:38.000 147 21244.21 249.26 42966.24 47932.04 2018-05-27 16:02:39.000 147 21244.21 249.21 42966.30 47932.00 2018-05-27 16:02:40.000 147 21244.22 249.18 42966.28 47932.06 2018-05-27 16:02:41.000 147 21244.25 249.19 42966.25 47932.01 2018-05-27 16:02:42.000 147 21244.29 249.16 42966.24 47932.00 2018-05-27 16:02:43.000 147 21244.21 249.23 42966.27 47932.03 2018-05-27 16:02:44.000 147 21244.24 249.21 42966.34 47932.03 2018-05-27 16:02:45.000 147 21244.17 249.26 42966.35 47932.09 2018-05-27 16:02:46.000 147 21244.13 249.28 42966.29 47932.05 2018-05-27 16:02:47.000 147 21244.21 249.25 42966.24 47932.02 2018-05-27 16:02:48.000 147 21244.21 249.22 42966.19 47932.05 2018-05-27 16:02:49.000 147 21244.16 249.23 42966.30 47932.07 2018-05-27 16:02:50.000 147 21244.19 249.19 42966.26 47932.00 2018-05-27 16:02:51.000 147 21244.19 249.11 42966.27 47932.06 2018-05-27 16:02:52.000 147 21244.20 249.09 42966.19 47932.05 2018-05-27 16:02:53.000 147 21244.20 249.22 42966.18 47932.00 2018-05-27 16:02:54.000 147 21244.12 249.40 42966.20 47932.00 2018-05-27 16:02:55.000 147 21244.08 249.46 42966.13 47931.89 2018-05-27 16:02:56.000 147 21244.08 249.46 42966.06 47931.82 2018-05-27 16:02:57.000 147 21244.11 249.46 42966.06 47931.86 2018-05-27 16:02:58.000 147 21244.10 249.42 42966.00 47931.75 2018-05-27 16:02:59.000 147 21244.10 249.44 42965.95 47931.72 2018-05-27 16:03:00.000 147 21244.03 249.39 42965.90 47931.68 2018-05-27 16:03:01.000 147 21244.06 249.40 42965.94 47931.71 2018-05-27 16:03:02.000 147 21244.08 249.39 42965.90 47931.66 2018-05-27 16:03:03.000 147 21244.12 249.40 42965.90 47931.63 2018-05-27 16:03:04.000 147 21244.17 249.38 42965.92 47931.66 2018-05-27 16:03:05.000 147 21244.13 249.45 42965.83 47931.67 2018-05-27 16:03:06.000 147 21244.08 249.46 42965.84 47931.67 2018-05-27 16:03:07.000 147 21243.95 249.53 42965.85 47931.64 2018-05-27 16:03:08.000 147 21243.97 249.59 42965.84 47931.62 2018-05-27 16:03:09.000 147 21243.99 249.55 42965.82 47931.54 2018-05-27 16:03:10.000 147 21243.99 249.55 42965.90 47931.56 2018-05-27 16:03:11.000 147 21243.97 249.55 42965.84 47931.56 2018-05-27 16:03:12.000 147 21243.99 249.61 42965.80 47931.56 2018-05-27 16:03:13.000 147 21244.02 249.55 42965.84 47931.54 2018-05-27 16:03:14.000 147 21244.08 249.49 42965.85 47931.58 2018-05-27 16:03:15.000 147 21244.04 249.44 42965.79 47931.54 2018-05-27 16:03:16.000 147 21244.11 249.47 42965.83 47931.58 2018-05-27 16:03:17.000 147 21244.06 249.43 42965.85 47931.59 2018-05-27 16:03:18.000 147 21244.02 249.45 42965.88 47931.60 2018-05-27 16:03:19.000 147 21244.01 249.49 42965.88 47931.61 2018-05-27 16:03:20.000 147 21244.01 249.50 42965.90 47931.61 2018-05-27 16:03:21.000 147 21244.01 249.46 42965.94 47931.57 2018-05-27 16:03:22.000 147 21244.05 249.48 42965.93 47931.57 2018-05-27 16:03:23.000 147 21244.13 249.50 42965.89 47931.62 2018-05-27 16:03:24.000 147 21244.15 249.49 42965.90 47931.62 2018-05-27 16:03:25.000 147 21244.12 249.47 42965.93 47931.61 2018-05-27 16:03:26.000 147 21244.11 249.50 42965.88 47931.63 2018-05-27 16:03:27.000 147 21244.14 249.50 42965.87 47931.64 2018-05-27 16:03:28.000 147 21244.14 249.48 42965.90 47931.64 2018-05-27 16:03:29.000 147 21244.10 249.45 42965.84 47931.59 2018-05-27 16:03:30.000 147 21244.08 249.47 42965.84 47931.59 2018-05-27 16:03:31.000 147 21244.12 249.54 42965.87 47931.56 2018-05-27 16:03:32.000 147 21244.17 249.58 42965.84 47931.61 2018-05-27 16:03:33.000 147 21244.15 249.56 42965.74 47931.58 2018-05-27 16:03:34.000 147 21244.18 249.52 42965.72 47931.59 2018-05-27 16:03:35.000 147 21244.17 249.46 42965.80 47931.58 2018-05-27 16:03:36.000 147 21244.18 249.49 42965.85 47931.57 2018-05-27 16:03:37.000 147 21244.19 249.57 42965.79 47931.54 2018-05-27 16:03:38.000 147 21244.15 249.57 42965.77 47931.51 2018-05-27 16:03:39.000 147 21244.13 249.59 42965.79 47931.48 2018-05-27 16:03:40.000 147 21244.10 249.54 42965.76 47931.59 2018-05-27 16:03:41.000 147 21244.13 249.54 42965.72 47931.51 2018-05-27 16:03:42.000 147 21244.18 249.55 42965.75 47931.49 2018-05-27 16:03:43.000 147 21244.20 249.60 42965.77 47931.52 2018-05-27 16:03:44.000 147 21244.18 249.54 42965.71 47931.47 2018-05-27 16:03:45.000 147 21244.16 249.58 42965.66 47931.48 2018-05-27 16:03:46.000 147 21244.17 249.54 42965.70 47931.47 2018-05-27 16:03:47.000 147 21244.19 249.54 42965.68 47931.48 2018-05-27 16:03:48.000 147 21244.21 249.63 42965.71 47931.51 2018-05-27 16:03:49.000 147 21244.21 249.69 42965.68 47931.45 2018-05-27 16:03:50.000 147 21244.30 249.63 42965.65 47931.47 2018-05-27 16:03:51.000 147 21244.32 249.66 42965.67 47931.47 2018-05-27 16:03:52.000 147 21244.25 249.63 42965.61 47931.45 2018-05-27 16:03:53.000 147 21244.25 249.64 42965.59 47931.43 2018-05-27 16:03:54.000 147 21244.23 249.65 42965.60 47931.44 2018-05-27 16:03:55.000 147 21244.22 249.64 42965.63 47931.40 2018-05-27 16:03:56.000 147 21244.21 249.67 42965.61 47931.37 2018-05-27 16:03:57.000 147 21244.12 249.69 42965.55 47931.36 2018-05-27 16:03:58.000 147 21244.12 249.72 42965.47 47931.31 2018-05-27 16:03:59.000 147 21244.09 249.71 42965.41 47931.26 2018-05-27 16:04:00.000 147 21244.09 249.69 42965.41 47931.28 2018-05-27 16:04:01.000 147 21244.10 249.70 42965.41 47931.26 2018-05-27 16:04:02.000 147 21244.17 249.74 42965.40 47931.23 2018-05-27 16:04:03.000 147 21244.15 249.82 42965.46 47931.24 2018-05-27 16:04:04.000 147 21244.11 249.71 42965.45 47931.25 2018-05-27 16:04:05.000 147 21244.05 249.67 42965.42 47931.22 2018-05-27 16:04:06.000 147 21244.08 249.69 42965.43 47931.22 2018-05-27 16:04:07.000 147 21244.09 249.68 42965.42 47931.23 2018-05-27 16:04:08.000 147 21244.10 249.69 42965.50 47931.23 2018-05-27 16:04:09.000 147 21244.13 249.70 42965.51 47931.27 2018-05-27 16:04:10.000 147 21244.10 249.68 42965.46 47931.24 2018-05-27 16:04:11.000 147 21244.08 249.68 42965.42 47931.25 2018-05-27 16:04:12.000 147 21244.09 249.66 42965.41 47931.25 2018-05-27 16:04:13.000 147 21244.11 249.68 42965.46 47931.29 2018-05-27 16:04:14.000 147 21244.13 249.61 42965.51 47931.29 2018-05-27 16:04:15.000 147 21244.15 249.63 42965.51 47931.25 2018-05-27 16:04:16.000 147 21244.20 249.70 42965.53 47931.34 2018-05-27 16:04:17.000 147 21244.15 249.69 42965.51 47931.31 2018-05-27 16:04:18.000 147 21244.13 249.68 42965.51 47931.28 2018-05-27 16:04:19.000 147 21244.08 249.60 42965.52 47931.26 2018-05-27 16:04:20.000 147 21244.10 249.67 42965.46 47931.21 2018-05-27 16:04:21.000 147 21244.13 249.65 42965.42 47931.22 2018-05-27 16:04:22.000 147 21244.15 249.62 42965.41 47931.25 2018-05-27 16:04:23.000 147 21244.08 249.64 42965.41 47931.19 2018-05-27 16:04:24.000 147 21244.09 249.66 42965.36 47931.27 2018-05-27 16:04:25.000 147 21244.11 249.69 42965.45 47931.22 2018-05-27 16:04:26.000 147 21244.00 249.73 42965.40 47931.16 2018-05-27 16:04:27.000 147 21243.94 249.66 42965.38 47931.17 2018-05-27 16:04:28.000 147 21243.97 249.71 42965.38 47931.19 2018-05-27 16:04:29.000 147 21244.00 249.70 42965.38 47931.18 2018-05-27 16:04:30.000 147 21244.00 249.67 42965.43 47931.16 2018-05-27 16:04:31.000 147 21243.96 249.63 42965.41 47931.16 2018-05-27 16:04:32.000 147 21243.99 249.71 42965.35 47931.19 2018-05-27 16:04:33.000 147 21243.99 249.71 42965.35 47931.13 2018-05-27 16:04:34.000 147 21243.95 249.70 42965.36 47931.15 2018-05-27 16:04:35.000 147 21243.95 249.69 42965.39 47931.15 2018-05-27 16:04:36.000 147 21243.94 249.74 42965.40 47931.12 2018-05-27 16:04:37.000 147 21243.89 249.74 42965.39 47931.10 2018-05-27 16:04:38.000 147 21243.93 249.72 42965.42 47931.17 2018-05-27 16:04:39.000 147 21243.96 249.71 42965.42 47931.10 2018-05-27 16:04:40.000 147 21243.97 249.68 42965.38 47931.14 2018-05-27 16:04:41.000 147 21243.94 249.61 42965.40 47931.13 2018-05-27 16:04:42.000 147 21243.93 249.62 42965.39 47931.15 2018-05-27 16:04:43.000 147 21244.00 249.68 42965.41 47931.14 2018-05-27 16:04:44.000 147 21244.04 249.67 42965.38 47931.16 2018-05-27 16:04:45.000 147 21244.05 249.68 42965.41 47931.15 2018-05-27 16:04:46.000 147 21244.08 249.64 42965.42 47931.16 2018-05-27 16:04:47.000 147 21244.10 249.51 42965.43 47931.25 2018-05-27 16:04:48.000 147 21244.15 249.57 42965.40 47931.24 2018-05-27 16:04:49.000 147 21244.17 249.59 42965.43 47931.25 2018-05-27 16:04:50.000 147 21244.21 249.57 42965.43 47931.23 2018-05-27 16:04:51.000 147 21244.23 249.58 42965.41 47931.26 2018-05-27 16:04:52.000 147 21244.23 249.55 42965.55 47931.31 2018-05-27 16:04:53.000 147 21244.27 249.54 42965.61 47931.30 2018-05-27 16:04:54.000 147 21244.16 249.54 42965.55 47931.30 2018-05-27 16:04:55.000 147 21244.19 249.51 42965.57 47931.29 2018-05-27 16:04:56.000 147 21244.11 249.39 42965.59 47931.35 2018-05-27 16:04:57.000 147 21244.07 249.28 42965.57 47931.35 2018-05-27 16:04:58.000 147 21243.99 249.29 42965.64 47931.33 2018-05-27 16:04:59.000 147 21243.96 249.31 42965.74 47931.36 2018-05-27 16:05:00.000 147 21243.97 249.37 42965.78 47931.42 2018-05-27 16:05:01.000 147 21244.01 249.34 42965.78 47931.43 2018-05-27 16:05:02.000 147 21243.99 249.34 42965.84 47931.47 2018-05-27 16:05:03.000 147 21243.94 249.32 42965.86 47931.52 2018-05-27 16:05:04.000 147 21243.95 249.34 42965.83 47931.53 2018-05-27 16:05:05.000 147 21243.92 249.38 42965.90 47931.51 2018-05-27 16:05:06.000 147 21243.89 249.33 42965.93 47931.52 2018-05-27 16:05:07.000 147 21243.99 249.43 42965.91 47931.55 2018-05-27 16:05:08.000 147 21244.03 249.51 42965.85 47931.56 2018-05-27 16:05:09.000 147 21244.12 249.55 42965.79 47931.63 2018-05-27 16:05:10.000 147 21244.10 249.54 42965.74 47931.48 2018-05-27 16:05:11.000 147 21244.11 249.49 42965.74 47931.54 2018-05-27 16:05:12.000 147 21244.24 249.54 42965.71 47931.52 2018-05-27 16:05:13.000 147 21244.27 249.59 42965.67 47931.51 2018-05-27 16:05:14.000 147 21244.30 249.54 42965.63 47931.53 2018-05-27 16:05:15.000 147 21244.35 249.61 42965.59 47931.50 2018-05-27 16:05:16.000 147 21244.40 249.55 42965.60 47931.53 2018-05-27 16:05:17.000 147 21244.37 249.49 42965.59 47931.48 2018-05-27 16:05:18.000 147 21244.39 249.54 42965.62 47931.49 2018-05-27 16:05:19.000 147 21244.46 249.49 42965.61 47931.53 2018-05-27 16:05:20.000 147 21244.48 249.42 42965.62 47931.53 2018-05-27 16:05:21.000 147 21244.53 249.37 42965.65 47931.52 2018-05-27 16:05:22.000 147 21244.50 249.36 42965.62 47931.53 2018-05-27 16:05:23.000 147 21244.44 249.31 42965.66 47931.60 2018-05-27 16:05:24.000 147 21244.45 249.27 42965.68 47931.54 2018-05-27 16:05:25.000 147 21244.54 249.25 42965.70 47931.57 2018-05-27 16:05:26.000 147 21244.57 249.20 42965.67 47931.64 2018-05-27 16:05:27.000 147 21244.55 249.21 42965.66 47931.66 2018-05-27 16:05:28.000 147 21244.52 249.22 42965.59 47931.63 2018-05-27 16:05:29.000 147 21244.53 249.23 42965.69 47931.67 2018-05-27 16:05:30.000 147 21244.54 249.19 42965.65 47931.67 2018-05-27 16:05:31.000 147 21244.64 249.19 42965.65 47931.69 2018-05-27 16:05:32.000 147 21244.68 249.22 42965.65 47931.70 2018-05-27 16:05:33.000 147 21244.69 249.20 42965.66 47931.70 2018-05-27 16:05:34.000 147 21244.73 249.13 42965.79 47931.77 2018-05-27 16:05:35.000 147 21244.69 249.22 42965.73 47931.79 2018-05-27 16:05:36.000 147 21244.71 249.22 42965.77 47931.77 2018-05-27 16:05:37.000 147 21244.75 249.13 42965.78 47931.79 2018-05-27 16:05:38.000 147 21244.71 249.11 42965.74 47931.73 2018-05-27 16:05:39.000 147 21244.73 249.12 42965.78 47931.81 2018-05-27 16:05:40.000 147 21244.74 249.07 42965.76 47931.80 2018-05-27 16:05:41.000 147 21244.74 249.02 42965.76 47931.83 2018-05-27 16:05:42.000 147 21244.76 248.94 42965.72 47931.82 2018-05-27 16:05:43.000 147 21244.72 248.87 42965.80 47931.85 2018-05-27 16:05:44.000 147 21244.54 248.65 42965.93 47931.86 2018-05-27 16:05:45.000 147 21244.46 248.48 42966.09 47931.90 2018-05-27 16:05:46.000 147 21244.39 248.34 42966.24 47932.06 2018-05-27 16:05:47.000 147 21244.37 248.29 42966.38 47932.12 2018-05-27 16:05:48.000 147 21244.38 248.21 42966.50 47932.33 2018-05-27 16:05:49.000 147 21244.42 248.27 42966.58 47932.36 2018-05-27 16:05:50.000 147 21244.44 248.27 42966.66 47932.45 2018-05-27 16:05:51.000 147 21244.47 248.29 42966.74 47932.55 2018-05-27 16:05:52.000 147 21244.43 248.29 42966.78 47932.58 2018-05-27 16:05:53.000 147 21244.43 248.28 42966.83 47932.59 2018-05-27 16:05:54.000 147 21244.41 248.32 42966.80 47932.62 2018-05-27 16:05:55.000 147 21244.43 248.32 42966.86 47932.68 2018-05-27 16:05:56.000 147 21244.46 248.31 42966.86 47932.69 2018-05-27 16:05:57.000 147 21244.48 248.29 42966.87 47932.72 2018-05-27 16:05:58.000 147 21244.42 248.27 42966.94 47932.67 2018-05-27 16:05:59.000 147 21244.43 248.24 42966.90 47932.71 2018-05-27 16:06:00.000 147 21244.42 248.32 42966.92 47932.75 2018-05-27 16:06:01.000 147 21244.41 248.28 42966.94 47932.75 2018-05-27 16:06:02.000 147 21244.42 248.37 42966.92 47932.77 2018-05-27 16:06:03.000 147 21244.44 248.44 42966.86 47932.77 2018-05-27 16:06:04.000 147 21244.43 248.39 42966.91 47932.77 2018-05-27 16:06:05.000 147 21244.42 248.39 42966.92 47932.76 2018-05-27 16:06:06.000 147 21244.42 248.45 42966.96 47932.73 2018-05-27 16:06:07.000 147 21244.47 248.51 42967.03 47932.77 2018-05-27 16:06:08.000 147 21244.49 248.57 42966.94 47932.72 2018-05-27 16:06:09.000 147 21244.53 248.55 42966.90 47932.76 2018-05-27 16:06:10.000 147 21244.49 248.62 42966.92 47932.73 2018-05-27 16:06:11.000 147 21244.51 248.73 42966.86 47932.70 2018-05-27 16:06:12.000 147 21244.55 248.64 42966.80 47932.67 2018-05-27 16:06:13.000 147 21244.56 248.66 42966.82 47932.63 2018-05-27 16:06:14.000 147 21244.55 248.64 42966.78 47932.61 2018-05-27 16:06:15.000 147 21244.43 248.60 42966.77 47932.59 2018-05-27 16:06:16.000 147 21244.43 248.59 42966.75 47932.56 2018-05-27 16:06:17.000 147 21244.44 248.60 42966.76 47932.48 2018-05-27 16:06:18.000 147 21244.41 248.63 42966.69 47932.55 2018-05-27 16:06:19.000 147 21244.38 248.63 42966.70 47932.54 2018-05-27 16:06:20.000 147 21244.40 248.62 42966.73 47932.50 2018-05-27 16:06:21.000 147 21244.35 248.70 42966.69 47932.50 2018-05-27 16:06:22.000 147 21244.40 248.72 42966.67 47932.46 2018-05-27 16:06:23.000 147 21244.39 248.71 42966.62 47932.45 2018-05-27 16:06:24.000 147 21244.34 248.77 42966.59 47932.42 2018-05-27 16:06:25.000 147 21244.39 248.88 42966.62 47932.37 2018-05-27 16:06:26.000 147 21244.39 248.90 42966.57 47932.40 2018-05-27 16:06:27.000 147 21244.40 248.92 42966.58 47932.35 2018-05-27 16:06:28.000 147 21244.41 248.91 42966.58 47932.37 2018-05-27 16:06:29.000 147 21244.39 248.94 42966.58 47932.32 2018-05-27 16:06:30.000 147 21244.43 248.94 42966.58 47932.34 2018-05-27 16:06:31.000 147 21244.41 248.97 42966.58 47932.32 2018-05-27 16:06:32.000 147 21244.41 248.95 42966.61 47932.36 2018-05-27 16:06:33.000 147 21244.38 249.01 42966.57 47932.32 2018-05-27 16:06:34.000 147 21244.45 248.99 42966.55 47932.35 2018-05-27 16:06:35.000 147 21244.47 249.02 42966.52 47932.26 2018-05-27 16:06:36.000 147 21244.41 249.01 42966.57 47932.35 2018-05-27 16:06:37.000 147 21244.41 249.02 42966.57 47932.30 2018-05-27 16:06:38.000 147 21244.45 248.88 42966.54 47932.34 2018-05-27 16:06:39.000 147 21244.40 248.91 42966.49 47932.35 2018-05-27 16:06:40.000 147 21244.37 248.91 42966.55 47932.33 2018-05-27 16:06:41.000 147 21244.39 248.91 42966.55 47932.34 2018-05-27 16:06:42.000 147 21244.40 248.93 42966.53 47932.30 2018-05-27 16:06:43.000 147 21244.37 249.06 42966.48 47932.32 2018-05-27 16:06:44.000 147 21244.38 249.10 42966.47 47932.30 2018-05-27 16:06:45.000 147 21244.39 249.17 42966.35 47932.23 2018-05-27 16:06:46.000 147 21244.35 249.08 42966.38 47932.25 2018-05-27 16:06:47.000 147 21244.33 249.00 42966.40 47932.23 2018-05-27 16:06:48.000 147 21244.39 248.95 42966.40 47932.18 2018-05-27 16:06:49.000 147 21244.42 248.91 42966.43 47932.26 2018-05-27 16:06:50.000 147 21244.44 248.93 42966.44 47932.23 2018-05-27 16:06:51.000 147 21244.40 248.85 42966.48 47932.31 2018-05-27 16:06:52.000 147 21244.40 248.85 42966.50 47932.30 2018-05-27 16:06:53.000 147 21244.37 248.85 42966.51 47932.27 2018-05-27 16:06:54.000 147 21244.36 248.88 42966.46 47932.27 2018-05-27 16:06:55.000 147 21244.34 248.86 42966.49 47932.35 2018-05-27 16:06:56.000 147 21244.41 248.89 42966.45 47932.26 2018-05-27 16:06:57.000 147 21244.44 248.98 42966.43 47932.26 2018-05-27 16:06:58.000 147 21244.46 248.95 42966.39 47932.26 2018-05-27 16:06:59.000 147 21244.45 248.86 42966.43 47932.27 2018-05-27 16:07:00.000 147 21244.44 248.80 42966.47 47932.25 2018-05-27 16:07:01.000 147 21244.49 248.80 42966.49 47932.25 2018-05-27 16:07:02.000 147 21244.51 248.76 42966.53 47932.31 2018-05-27 16:07:03.000 147 21244.44 248.86 42966.54 47932.30 2018-05-27 16:07:04.000 147 21244.44 248.91 42966.51 47932.32 2018-05-27 16:07:05.000 147 21244.48 248.98 42966.43 47932.32 2018-05-27 16:07:06.000 147 21244.46 248.99 42966.43 47932.32 2018-05-27 16:07:07.000 147 21244.39 248.98 42966.39 47932.28 2018-05-27 16:07:08.000 147 21244.42 248.96 42966.42 47932.27 2018-05-27 16:07:09.000 147 21244.48 248.98 42966.46 47932.26 2018-05-27 16:07:10.000 147 21244.43 248.91 42966.42 47932.25 2018-05-27 16:07:11.000 147 21244.39 248.92 42966.39 47932.25 2018-05-27 16:07:12.000 147 21244.40 248.94 42966.45 47932.27 2018-05-27 16:07:13.000 147 21244.34 248.97 42966.43 47932.25 2018-05-27 16:07:14.000 147 21244.43 248.95 42966.40 47932.23 2018-05-27 16:07:15.000 147 21244.39 249.00 42966.40 47932.25 2018-05-27 16:07:16.000 147 21244.41 248.96 42966.39 47932.25 2018-05-27 16:07:17.000 147 21244.41 248.92 42966.43 47932.23 2018-05-27 16:07:18.000 147 21244.40 248.94 42966.45 47932.25 2018-05-27 16:07:19.000 147 21244.46 248.89 42966.42 47932.24 2018-05-27 16:07:20.000 147 21244.47 248.90 42966.47 47932.31 2018-05-27 16:07:21.000 147 21244.45 248.91 42966.52 47932.32 2018-05-27 16:07:22.000 147 21244.45 248.93 42966.56 47932.38 2018-05-27 16:07:23.000 147 21244.48 248.85 42966.56 47932.40 2018-05-27 16:07:24.000 147 21244.50 248.83 42966.67 47932.40 2018-05-27 16:07:25.000 147 21244.50 248.86 42966.68 47932.47 2018-05-27 16:07:26.000 147 21244.45 248.89 42966.64 47932.44 2018-05-27 16:07:27.000 147 21244.44 248.89 42966.67 47932.50 2018-05-27 16:07:28.000 147 21244.36 248.84 42966.66 47932.47 2018-05-27 16:07:29.000 147 21244.36 248.74 42966.63 47932.47 2018-05-27 16:07:30.000 147 21244.38 248.81 42966.66 47932.47 2018-05-27 16:07:31.000 147 21244.42 248.86 42966.62 47932.50 2018-05-27 16:07:32.000 147 21244.39 248.85 42966.63 47932.43 2018-05-27 16:07:33.000 147 21244.33 248.83 42966.67 47932.41 2018-05-27 16:07:34.000 147 21244.39 248.81 42966.61 47932.42 2018-05-27 16:07:35.000 147 21244.36 248.79 42966.60 47932.39 2018-05-27 16:07:36.000 147 21244.40 248.74 42966.58 47932.34 2018-05-27 16:07:37.000 147 21244.36 248.79 42966.54 47932.37 2018-05-27 16:07:38.000 147 21244.33 248.80 42966.55 47932.35 2018-05-27 16:07:39.000 147 21244.23 248.77 42966.51 47932.33 2018-05-27 16:07:40.000 147 21244.25 248.75 42966.50 47932.38 2018-05-27 16:07:41.000 147 21244.26 248.73 42966.50 47932.32 2018-05-27 16:07:42.000 147 21244.25 248.71 42966.50 47932.28 2018-05-27 16:07:43.000 147 21244.20 248.76 42966.48 47932.25 2018-05-27 16:07:44.000 147 21244.19 248.76 42966.55 47932.33 2018-05-27 16:07:45.000 147 21244.16 248.70 42966.57 47932.27 2018-05-27 16:07:46.000 147 21244.12 248.72 42966.51 47932.24 2018-05-27 16:07:47.000 147 21244.15 248.78 42966.46 47932.23 2018-05-27 16:07:48.000 147 21244.21 248.81 42966.50 47932.22 2018-05-27 16:07:49.000 147 21244.10 248.84 42966.43 47932.17 2018-05-27 16:07:50.000 147 21244.11 248.81 42966.41 47932.20 2018-05-27 16:07:51.000 147 21244.12 248.80 42966.45 47932.14 2018-05-27 16:07:52.000 147 21244.11 248.82 42966.45 47932.13 2018-05-27 16:07:53.000 147 21244.08 248.89 42966.44 47932.15 2018-05-27 16:07:54.000 147 21244.09 248.87 42966.43 47932.11 2018-05-27 16:07:55.000 147 21244.12 248.87 42966.35 47932.13 2018-05-27 16:07:56.000 147 21244.15 248.91 42966.36 47932.10 2018-05-27 16:07:57.000 147 21244.23 248.90 42966.38 47932.11 2018-05-27 16:07:58.000 147 21244.15 248.83 42966.33 47932.06 2018-05-27 16:07:59.000 147 21244.13 248.81 42966.33 47932.11 2018-05-27 16:08:00.000 147 21244.09 248.83 42966.33 47932.02 2018-05-27 16:08:01.000 147 21244.15 248.87 42966.31 47932.07 2018-05-27 16:08:02.000 147 21244.12 248.86 42966.26 47932.08 2018-05-27 16:08:03.000 147 21244.08 248.86 42966.34 47932.01 2018-05-27 16:08:04.000 147 21244.04 248.78 42966.26 47932.05 2018-05-27 16:08:05.000 147 21244.03 248.90 42966.30 47931.99 2018-05-27 16:08:06.000 147 21244.05 248.98 42966.24 47931.98 2018-05-27 16:08:07.000 147 21243.99 249.04 42966.13 47931.98 2018-05-27 16:08:08.000 147 21244.07 249.04 42966.09 47931.90 2018-05-27 16:08:09.000 147 21244.00 248.99 42966.15 47931.90 2018-05-27 16:08:10.000 147 21244.03 249.03 42966.16 47931.85 2018-05-27 16:08:11.000 147 21243.99 249.01 42966.14 47931.83 2018-05-27 16:08:12.000 147 21244.06 249.03 42966.18 47931.83 2018-05-27 16:08:13.000 147 21244.08 248.98 42966.15 47931.83 2018-05-27 16:08:14.000 147 21244.09 248.97 42966.18 47931.82 2018-05-27 16:08:15.000 147 21244.08 248.93 42966.14 47931.84 2018-05-27 16:08:16.000 147 21244.03 248.89 42966.20 47931.88 2018-05-27 16:08:17.000 147 21244.08 248.91 42966.14 47931.95 2018-05-27 16:08:18.000 147 21244.04 248.91 42966.17 47931.92 2018-05-27 16:08:19.000 147 21244.06 248.88 42966.22 47931.87 2018-05-27 16:08:20.000 147 21244.13 248.91 42966.19 47931.92 2018-05-27 16:08:21.000 147 21244.16 248.91 42966.22 47931.92 2018-05-27 16:08:22.000 147 21244.06 248.95 42966.24 47931.96 2018-05-27 16:08:23.000 147 21244.05 248.90 42966.24 47931.92 2018-05-27 16:08:24.000 147 21244.05 248.92 42966.20 47931.93 2018-05-27 16:08:25.000 147 21244.07 248.92 42966.22 47931.89 2018-05-27 16:08:26.000 147 21244.10 248.90 42966.22 47931.96 2018-05-27 16:08:27.000 147 21244.09 248.98 42966.22 47931.94 2018-05-27 16:08:28.000 147 21244.06 248.99 42966.25 47931.92 2018-05-27 16:08:29.000 147 21244.09 249.01 42966.22 47931.95 2018-05-27 16:08:30.000 147 21244.13 249.02 42966.17 47931.92 2018-05-27 16:08:31.000 147 21244.12 249.04 42966.21 47931.91 2018-05-27 16:08:32.000 147 21244.10 249.05 42966.24 47931.90 2018-05-27 16:08:33.000 147 21244.16 249.05 42966.24 47931.92 2018-05-27 16:08:34.000 147 21244.23 249.09 42966.24 47931.95 2018-05-27 16:08:35.000 147 21244.19 249.05 42966.22 47931.96 2018-05-27 16:08:36.000 147 21244.20 249.04 42966.18 47931.91 2018-05-27 16:08:37.000 147 21244.33 249.04 42966.14 47931.97 2018-05-27 16:08:38.000 147 21244.31 248.99 42966.12 47932.02 2018-05-27 16:08:39.000 147 21244.29 249.00 42966.18 47931.98 2018-05-27 16:08:40.000 147 21244.33 249.03 42966.24 47932.07 2018-05-27 16:08:41.000 147 21244.37 249.08 42966.21 47932.03 2018-05-27 16:08:42.000 147 21244.38 249.03 42966.23 47932.07 2018-05-27 16:08:43.000 147 21244.44 249.09 42966.27 47932.15 2018-05-27 16:08:44.000 147 21244.43 249.07 42966.26 47932.11 2018-05-27 16:08:45.000 147 21244.43 249.10 42966.29 47932.21 2018-05-27 16:08:46.000 147 21244.42 249.09 42966.33 47932.17 2018-05-27 16:08:47.000 147 21244.41 249.12 42966.35 47932.20 2018-05-27 16:08:48.000 147 21244.37 249.12 42966.37 47932.19 2018-05-27 16:08:49.000 147 21244.38 249.16 42966.33 47932.19 2018-05-27 16:08:50.000 147 21244.38 249.13 42966.33 47932.23 2018-05-27 16:08:51.000 147 21244.36 249.08 42966.37 47932.18 2018-05-27 16:08:52.000 147 21244.31 249.06 42966.39 47932.16 2018-05-27 16:08:53.000 147 21244.26 249.09 42966.36 47932.18 2018-05-27 16:08:54.000 147 21244.33 249.09 42966.42 47932.22 2018-05-27 16:08:55.000 147 21244.37 249.02 42966.44 47932.21 2018-05-27 16:08:56.000 147 21244.34 249.05 42966.47 47932.22 2018-05-27 16:08:57.000 147 21244.39 249.07 42966.44 47932.22 2018-05-27 16:08:58.000 147 21244.27 249.05 42966.45 47932.20 2018-05-27 16:08:59.000 147 21244.28 249.03 42966.47 47932.25 2018-05-27 16:09:00.000 147 21244.30 249.02 42966.45 47932.24 2018-05-27 16:09:01.000 147 21244.37 248.92 42966.50 47932.27 2018-05-27 16:09:02.000 147 21244.34 248.94 42966.44 47932.26 2018-05-27 16:09:03.000 147 21244.34 248.99 42966.42 47932.23 2018-05-27 16:09:04.000 147 21244.30 249.01 42966.42 47932.29 2018-05-27 16:09:05.000 147 21244.30 249.09 42966.46 47932.24 2018-05-27 16:09:06.000 147 21244.34 249.03 42966.42 47932.25 2018-05-27 16:09:07.000 147 21244.35 249.05 42966.41 47932.21 2018-05-27 16:09:08.000 147 21244.34 249.00 42966.44 47932.21 2018-05-27 16:09:09.000 147 21244.38 248.98 42966.38 47932.26 2018-05-27 16:09:10.000 147 21244.28 249.01 42966.41 47932.20 2018-05-27 16:09:11.000 147 21244.22 248.98 42966.43 47932.20 2018-05-27 16:09:12.000 147 21244.19 249.00 42966.41 47932.15 2018-05-27 16:09:13.000 147 21244.17 248.99 42966.43 47932.16 2018-05-27 16:09:14.000 147 21244.13 248.99 42966.41 47932.17 2018-05-27 16:09:15.000 147 21244.16 248.97 42966.39 47932.13 2018-05-27 16:09:16.000 147 21244.19 248.95 42966.40 47932.13 2018-05-27 16:09:17.000 147 21244.16 248.92 42966.41 47932.15 2018-05-27 16:09:18.000 147 21244.12 248.95 42966.38 47932.14 2018-05-27 16:09:19.000 147 21244.13 249.02 42966.43 47932.11 2018-05-27 16:09:20.000 147 21244.18 248.95 42966.43 47932.15 2018-05-27 16:09:21.000 147 21244.14 248.90 42966.37 47932.12 2018-05-27 16:09:22.000 147 21244.18 248.92 42966.35 47932.18 2018-05-27 16:09:23.000 147 21244.22 248.91 42966.41 47932.18 2018-05-27 16:09:24.000 147 21244.23 248.90 42966.39 47932.16 2018-05-27 16:09:25.000 147 21244.27 249.03 42966.35 47932.16 2018-05-27 16:09:26.000 147 21244.24 249.01 42966.37 47932.18 2018-05-27 16:09:27.000 147 21244.23 249.01 42966.39 47932.16 2018-05-27 16:09:28.000 147 21244.25 249.06 42966.35 47932.13 2018-05-27 16:09:29.000 147 21244.25 249.11 42966.37 47932.17 2018-05-27 16:09:30.000 147 21244.20 249.09 42966.36 47932.14 2018-05-27 16:09:31.000 147 21244.19 249.16 42966.34 47932.08 2018-05-27 16:09:32.000 147 21244.26 249.14 42966.31 47932.13 2018-05-27 16:09:33.000 147 21244.34 249.17 42966.27 47932.12 2018-05-27 16:09:34.000 147 21244.27 249.19 42966.27 47932.11 2018-05-27 16:09:35.000 147 21244.29 249.15 42966.32 47932.09 2018-05-27 16:09:36.000 147 21244.31 248.99 42966.33 47932.07 2018-05-27 16:09:37.000 147 21244.25 249.01 42966.33 47932.07 2018-05-27 16:09:38.000 147 21244.28 249.06 42966.33 47932.11 2018-05-27 16:09:39.000 147 21244.30 249.08 42966.29 47932.07 2018-05-27 16:09:40.000 147 21244.33 249.11 42966.31 47932.10 2018-05-27 16:09:41.000 147 21244.31 249.11 42966.35 47932.14 2018-05-27 16:09:42.000 147 21244.36 249.08 42966.31 47932.10 2018-05-27 16:09:43.000 147 21244.44 249.08 42966.24 47932.10 2018-05-27 16:09:44.000 147 21244.47 249.02 42966.26 47932.12 2018-05-27 16:09:45.000 147 21244.53 249.03 42966.25 47932.13 2018-05-27 16:09:46.000 147 21244.50 249.06 42966.27 47932.14 2018-05-27 16:09:47.000 147 21244.50 248.98 42966.28 47932.13 2018-05-27 16:09:48.000 147 21244.59 248.88 42966.31 47932.20 2018-05-27 16:09:49.000 147 21244.60 248.85 42966.32 47932.21 2018-05-27 16:09:50.000 147 21244.62 248.83 42966.35 47932.23 2018-05-27 16:09:51.000 147 21244.57 248.87 42966.31 47932.27 2018-05-27 16:09:52.000 147 21244.61 248.87 42966.35 47932.30 2018-05-27 16:09:53.000 147 21244.63 248.81 42966.35 47932.29 2018-05-27 16:09:54.000 147 21244.61 248.79 42966.41 47932.32 2018-05-27 16:09:55.000 147 21244.62 248.81 42966.36 47932.32 2018-05-27 16:09:56.000 147 21244.64 248.82 42966.41 47932.34 2018-05-27 16:09:57.000 147 21244.62 248.82 42966.39 47932.34 2018-05-27 16:09:58.000 147 21244.66 248.77 42966.36 47932.33 2018-05-27 16:09:59.000 147 21244.58 248.77 42966.37 47932.33 2018-05-27 16:10:00.000 147 21244.64 248.82 42966.41 47932.36 2018-05-27 16:10:01.000 147 21244.69 248.78 42966.42 47932.27 2018-05-27 16:10:02.000 147 21244.70 248.80 42966.42 47932.34 2018-05-27 16:10:03.000 147 21244.75 248.84 42966.38 47932.32 2018-05-27 16:10:04.000 147 21244.74 248.96 42966.34 47932.33 2018-05-27 16:10:05.000 147 21244.73 249.04 42966.35 47932.32 2018-05-27 16:10:06.000 147 21244.69 249.03 42966.30 47932.27 2018-05-27 16:10:07.000 147 21244.68 249.04 42966.28 47932.27 2018-05-27 16:10:08.000 147 21244.73 249.04 42966.26 47932.24 2018-05-27 16:10:09.000 147 21244.79 249.06 42966.22 47932.26 2018-05-27 16:10:10.000 147 21244.79 249.06 42966.22 47932.20 2018-05-27 16:10:11.000 147 21244.81 249.11 42966.22 47932.23 2018-05-27 16:10:12.000 147 21244.80 249.10 42966.24 47932.20 2018-05-27 16:10:13.000 147 21244.73 249.05 42966.26 47932.24 2018-05-27 16:10:14.000 147 21244.77 249.06 42966.24 47932.25 2018-05-27 16:10:15.000 147 21244.72 249.01 42966.27 47932.26 2018-05-27 16:10:16.000 147 21244.68 248.98 42966.30 47932.18 2018-05-27 16:10:17.000 147 21244.68 248.99 42966.31 47932.28 2018-05-27 16:10:18.000 147 21244.71 249.06 42966.31 47932.26 2018-05-27 16:10:19.000 147 21244.72 248.99 42966.28 47932.23 2018-05-27 16:10:20.000 147 21244.72 248.97 42966.25 47932.25 2018-05-27 16:10:21.000 147 21244.66 248.95 42966.29 47932.32 2018-05-27 16:10:22.000 147 21244.68 248.97 42966.33 47932.29 2018-05-27 16:10:23.000 147 21244.71 248.91 42966.31 47932.28 2018-05-27 16:10:24.000 147 21244.66 248.90 42966.29 47932.31 2018-05-27 16:10:25.000 147 21244.66 248.94 42966.31 47932.33 2018-05-27 16:10:26.000 147 21244.65 248.99 42966.25 47932.28 2018-05-27 16:10:27.000 147 21244.67 249.05 42966.28 47932.27 2018-05-27 16:10:28.000 147 21244.65 249.09 42966.24 47932.25 2018-05-27 16:10:29.000 147 21244.66 249.10 42966.24 47932.23 2018-05-27 16:10:30.000 147 21244.56 249.08 42966.22 47932.27 2018-05-27 16:10:31.000 147 21244.60 249.15 42966.22 47932.13 2018-05-27 16:10:32.000 147 21244.58 249.13 42966.22 47932.14 2018-05-27 16:10:33.000 147 21244.51 249.07 42966.23 47932.08 2018-05-27 16:10:34.000 147 21244.58 249.01 42966.24 47932.13 2018-05-27 16:10:35.000 147 21244.61 248.96 42966.25 47932.14 2018-05-27 16:10:36.000 147 21244.60 248.93 42966.25 47932.17 2018-05-27 16:10:37.000 147 21244.70 248.81 42966.31 47932.22 2018-05-27 16:10:38.000 147 21244.70 248.80 42966.29 47932.22 2018-05-27 16:10:39.000 147 21244.72 248.70 42966.31 47932.26 2018-05-27 16:10:40.000 147 21244.80 248.78 42966.37 47932.37 2018-05-27 16:10:41.000 147 21244.79 248.80 42966.37 47932.33 2018-05-27 16:10:42.000 147 21244.81 248.75 42966.45 47932.30 2018-05-27 16:10:43.000 147 21244.79 248.70 42966.39 47932.37 2018-05-27 16:10:44.000 147 21244.80 248.62 42966.41 47932.47 2018-05-27 16:10:45.000 147 21244.83 248.70 42966.48 47932.47 2018-05-27 16:10:46.000 147 21244.91 248.66 42966.54 47932.46 2018-05-27 16:10:47.000 147 21244.94 248.66 42966.54 47932.49 2018-05-27 16:10:48.000 147 21244.94 248.67 42966.55 47932.48 2018-05-27 16:10:49.000 147 21244.94 248.60 42966.50 47932.57 2018-05-27 16:10:50.000 147 21244.99 248.57 42966.54 47932.59 2018-05-27 16:10:51.000 147 21244.95 248.54 42966.55 47932.64 2018-05-27 16:10:52.000 147 21244.95 248.56 42966.57 47932.56 2018-05-27 16:10:53.000 147 21244.88 248.66 42966.54 47932.63 2018-05-27 16:10:54.000 147 21244.88 248.66 42966.57 47932.58 2018-05-27 16:10:55.000 147 21244.85 248.68 42966.52 47932.54 2018-05-27 16:10:56.000 147 21244.89 248.74 42966.51 47932.53 2018-05-27 16:10:57.000 147 21244.93 248.68 42966.53 47932.52 2018-05-27 16:10:58.000 147 21244.95 248.67 42966.56 47932.57 2018-05-27 16:10:59.000 147 21244.90 248.71 42966.54 47932.52 2018-05-27 16:11:00.000 147 21244.85 248.72 42966.57 47932.55 2018-05-27 16:11:01.000 147 21244.82 248.77 42966.51 47932.53 2018-05-27 16:11:02.000 147 21244.90 248.74 42966.58 47932.57 2018-05-27 16:11:03.000 147 21244.90 248.68 42966.50 47932.54 2018-05-27 16:11:04.000 147 21244.90 248.73 42966.49 47932.50 2018-05-27 16:11:05.000 147 21244.92 248.69 42966.52 47932.55 2018-05-27 16:11:06.000 147 21244.91 248.64 42966.51 47932.49 2018-05-27 16:11:07.000 147 21244.93 248.63 42966.49 47932.59 2018-05-27 16:11:08.000 147 21244.98 248.60 42966.48 47932.56 2018-05-27 16:11:09.000 147 21244.97 248.68 42966.46 47932.54 2018-05-27 16:11:10.000 147 21245.00 248.70 42966.44 47932.56 2018-05-27 16:11:11.000 147 21245.00 248.67 42966.49 47932.58 2018-05-27 16:11:12.000 147 21245.07 248.62 42966.49 47932.57 2018-05-27 16:11:13.000 147 21245.05 248.62 42966.45 47932.59 2018-05-27 16:11:14.000 147 21245.07 248.59 42966.49 47932.57 2018-05-27 16:11:15.000 147 21245.10 248.56 42966.49 47932.57 2018-05-27 16:11:16.000 147 21245.13 248.49 42966.50 47932.61 2018-05-27 16:11:17.000 147 21245.15 248.48 42966.49 47932.59 2018-05-27 16:11:18.000 147 21245.17 248.50 42966.49 47932.59 2018-05-27 16:11:19.000 147 21245.21 248.47 42966.55 47932.63 2018-05-27 16:11:20.000 147 21245.18 248.47 42966.54 47932.67 2018-05-27 16:11:21.000 147 21245.20 248.48 42966.46 47932.63 2018-05-27 16:11:22.000 147 21245.22 248.44 42966.43 47932.63 2018-05-27 16:11:23.000 147 21245.21 248.41 42966.42 47932.66 2018-05-27 16:11:24.000 147 21245.21 248.40 42966.49 47932.68 2018-05-27 16:11:25.000 147 21245.23 248.39 42966.49 47932.69 2018-05-27 16:11:26.000 147 21245.22 248.35 42966.51 47932.65 2018-05-27 16:11:27.000 147 21245.20 248.34 42966.53 47932.70 2018-05-27 16:11:28.000 147 21245.23 248.33 42966.53 47932.73 2018-05-27 16:11:29.000 147 21245.21 248.34 42966.56 47932.70 2018-05-27 16:11:30.000 147 21245.26 248.30 42966.57 47932.76 2018-05-27 16:11:31.000 147 21245.32 248.30 42966.54 47932.76 2018-05-27 16:11:32.000 147 21245.28 248.23 42966.58 47932.80 2018-05-27 16:11:33.000 147 21245.32 248.22 42966.55 47932.77 2018-05-27 16:11:34.000 147 21245.37 248.24 42966.55 47932.82 2018-05-27 16:11:35.000 147 21245.42 248.27 42966.62 47932.82 2018-05-27 16:11:36.000 147 21245.40 248.32 42966.58 47932.83 2018-05-27 16:11:37.000 147 21245.37 248.28 42966.51 47932.81 2018-05-27 16:11:38.000 147 21245.38 248.28 42966.49 47932.81 2018-05-27 16:11:39.000 147 21245.45 248.28 42966.52 47932.80 2018-05-27 16:11:40.000 147 21245.49 248.25 42966.55 47932.83 2018-05-27 16:11:41.000 147 21245.51 248.19 42966.49 47932.83 2018-05-27 16:11:42.000 147 21245.50 248.14 42966.56 47932.86 2018-05-27 16:11:43.000 147 21245.54 248.19 42966.63 47932.86 2018-05-27 16:11:44.000 147 21245.50 248.13 42966.63 47932.92 2018-05-27 16:11:45.000 147 21245.55 248.06 42966.63 47932.88 2018-05-27 16:11:46.000 147 21245.60 248.08 42966.61 47932.93 2018-05-27 16:11:47.000 147 21245.62 248.16 42966.55 47932.95 2018-05-27 16:11:48.000 147 21245.65 248.08 42966.58 47932.97 2018-05-27 16:11:49.000 147 21245.63 248.02 42966.63 47932.98 2018-05-27 16:11:50.000 147 21245.67 247.99 42966.65 47932.98 2018-05-27 16:11:51.000 147 21245.63 247.98 42966.70 47932.99 2018-05-27 16:11:52.000 147 21245.65 247.94 42966.67 47933.08 2018-05-27 16:11:53.000 147 21245.69 247.87 42966.68 47933.12 2018-05-27 16:11:54.000 147 21245.78 247.91 42966.68 47933.11 2018-05-27 16:11:55.000 147 21245.80 247.97 42966.78 47933.19 2018-05-27 16:11:56.000 147 21245.83 247.95 42966.79 47933.18 2018-05-27 16:11:57.000 147 21245.84 247.91 42966.78 47933.13 2018-05-27 16:11:58.000 147 21245.82 247.85 42966.75 47933.17 2018-05-27 16:11:59.000 147 21245.83 247.79 42966.80 47933.23 2018-05-27 16:12:00.000 147 21245.88 247.83 42966.85 47933.24 2018-05-27 16:12:01.000 147 21245.90 247.81 42966.90 47933.30 2018-05-27 16:12:02.000 147 21245.97 247.82 42966.92 47933.29 2018-05-27 16:12:03.000 147 21245.98 247.78 42966.90 47933.31 2018-05-27 16:12:04.000 147 21245.98 247.79 42966.90 47933.33 2018-05-27 16:12:05.000 147 21245.98 247.83 42966.85 47933.38 2018-05-27 16:12:06.000 147 21246.04 247.81 42966.87 47933.36 2018-05-27 16:12:07.000 147 21246.10 247.78 42966.85 47933.41 2018-05-27 16:12:08.000 147 21246.09 247.75 42966.92 47933.42 2018-05-27 16:12:09.000 147 21246.12 247.68 42966.98 47933.46 2018-05-27 16:12:10.000 147 21246.18 247.68 42967.01 47933.53 2018-05-27 16:12:11.000 147 21246.17 247.72 42966.97 47933.55 2018-05-27 16:12:12.000 147 21246.16 247.78 42966.94 47933.54 2018-05-27 16:12:13.000 147 21246.21 247.73 42967.00 47933.55 2018-05-27 16:12:14.000 147 21246.16 247.77 42967.04 47933.54 2018-05-27 16:12:15.000 147 21246.16 247.79 42967.04 47933.59 2018-05-27 16:12:16.000 147 21246.16 247.81 42967.05 47933.58 2018-05-27 16:12:17.000 147 21246.13 248.00 42967.00 47933.56 2018-05-27 16:12:18.000 147 21246.21 248.01 42966.96 47933.49 2018-05-27 16:12:19.000 147 21246.13 248.12 42966.94 47933.43 2018-05-27 16:12:20.000 147 21246.11 248.21 42966.81 47933.43 2018-05-27 16:12:21.000 147 21246.04 248.29 42966.80 47933.35 2018-05-27 16:12:22.000 147 21246.03 248.36 42966.78 47933.31 2018-05-27 16:12:23.000 147 21245.98 248.33 42966.66 47933.20 2018-05-27 16:12:24.000 147 21245.97 248.43 42966.66 47933.17 2018-05-27 16:12:25.000 147 21245.92 248.44 42966.64 47933.12 2018-05-27 16:12:26.000 147 21245.95 248.51 42966.63 47933.17 2018-05-27 16:12:27.000 147 21245.95 248.51 42966.57 47933.04 2018-05-27 16:12:28.000 147 21245.95 248.48 42966.50 47933.07 2018-05-27 16:12:29.000 147 21245.98 248.49 42966.51 47933.05 2018-05-27 16:12:30.000 147 21245.92 248.45 42966.55 47933.03 2018-05-27 16:12:31.000 147 21245.94 248.37 42966.57 47933.01 2018-05-27 16:12:32.000 147 21245.98 248.32 42966.58 47933.01 2018-05-27 16:12:33.000 147 21246.03 248.31 42966.55 47933.08 2018-05-27 16:12:34.000 147 21246.09 248.23 42966.61 47933.08 2018-05-27 16:12:35.000 147 21246.18 248.07 42966.62 47933.11 2018-05-27 16:12:36.000 147 21246.17 248.10 42966.68 47933.23 2018-05-27 16:12:37.000 147 21246.12 248.14 42966.65 47933.17 2018-05-27 16:12:38.000 147 21246.18 248.12 42966.71 47933.23 2018-05-27 16:12:39.000 147 21246.22 248.12 42966.70 47933.28 2018-05-27 16:12:40.000 147 21246.25 248.20 42966.71 47933.28 2018-05-27 16:12:41.000 147 21246.30 248.18 42966.75 47933.30 2018-05-27 16:12:42.000 147 21246.29 248.18 42966.72 47933.30 2018-05-27 16:12:43.000 147 21246.30 248.17 42966.72 47933.32 2018-05-27 16:12:44.000 147 21246.29 248.13 42966.75 47933.31 2018-05-27 16:12:45.000 147 21246.34 248.12 42966.71 47933.35 2018-05-27 16:12:46.000 147 21246.34 248.15 42966.71 47933.38 2018-05-27 16:12:47.000 147 21246.31 248.21 42966.72 47933.38 2018-05-27 16:12:48.000 147 21246.33 248.23 42966.68 47933.38 2018-05-27 16:12:49.000 147 21246.38 248.29 42966.72 47933.38 2018-05-27 16:12:50.000 147 21246.45 248.32 42966.71 47933.35 2018-05-27 16:12:51.000 147 21246.44 248.36 42966.73 47933.36 2018-05-27 16:12:52.000 147 21246.41 248.36 42966.68 47933.45 2018-05-27 16:12:53.000 147 21246.38 248.33 42966.67 47933.38 2018-05-27 16:12:54.000 147 21246.36 248.33 42966.68 47933.37 2018-05-27 16:12:55.000 147 21246.39 248.40 42966.65 47933.38 2018-05-27 16:12:56.000 147 21246.43 248.47 42966.65 47933.33 2018-05-27 16:12:57.000 147 21246.38 248.55 42966.66 47933.38 2018-05-27 16:12:58.000 147 21246.36 248.60 42966.62 47933.33 2018-05-27 16:12:59.000 147 21246.38 248.54 42966.64 47933.33 2018-05-27 16:13:00.000 147 21246.34 248.58 42966.61 47933.33 2018-05-27 16:13:01.000 147 21246.34 248.61 42966.63 47933.28 2018-05-27 16:13:02.000 147 21246.32 248.56 42966.64 47933.23 2018-05-27 16:13:03.000 147 21246.30 248.51 42966.62 47933.32 2018-05-27 16:13:04.000 147 21246.30 248.55 42966.64 47933.24 2018-05-27 16:13:05.000 147 21246.34 248.54 42966.69 47933.29 2018-05-27 16:13:06.000 147 21246.31 248.47 42966.64 47933.24 2018-05-27 16:13:07.000 147 21246.34 248.50 42966.61 47933.31 2018-05-27 16:13:08.000 147 21246.30 248.57 42966.60 47933.29 2018-05-27 16:13:09.000 147 21246.23 248.61 42966.62 47933.25 2018-05-27 16:13:10.000 147 21246.20 248.60 42966.65 47933.25 2018-05-27 16:13:11.000 147 21246.18 248.66 42966.64 47933.24 2018-05-27 16:13:12.000 147 21246.14 248.71 42966.61 47933.17 2018-05-27 16:13:13.000 147 21246.11 248.66 42966.61 47933.22 2018-05-27 16:13:14.000 147 21246.06 248.66 42966.55 47933.16 2018-05-27 16:13:15.000 147 21246.18 248.61 42966.54 47933.13 2018-05-27 16:13:16.000 147 21246.13 248.62 42966.63 47933.16 2018-05-27 16:13:17.000 147 21246.11 248.63 42966.58 47933.10 2018-05-27 16:13:18.000 147 21246.11 248.60 42966.59 47933.15 2018-05-27 16:13:19.000 147 21246.10 248.57 42966.59 47933.14 2018-05-27 16:13:20.000 147 21246.08 248.57 42966.52 47933.11 2018-05-27 16:13:21.000 147 21246.04 248.60 42966.53 47933.11 2018-05-27 16:13:22.000 147 21246.02 248.62 42966.55 47933.08 2018-05-27 16:13:23.000 147 21246.11 248.63 42966.60 47933.15 2018-05-27 16:13:24.000 147 21246.06 248.56 42966.61 47933.13 2018-05-27 16:13:25.000 147 21246.06 248.48 42966.65 47933.14 2018-05-27 16:13:26.000 147 21246.06 248.46 42966.65 47933.15 2018-05-27 16:13:27.000 147 21246.07 248.46 42966.63 47933.22 2018-05-27 16:13:28.000 147 21246.09 248.48 42966.69 47933.23 2018-05-27 16:13:29.000 147 21246.07 248.49 42966.73 47933.25 2018-05-27 16:13:30.000 147 21246.08 248.52 42966.73 47933.28 2018-05-27 16:13:31.000 147 21246.10 248.50 42966.72 47933.30 2018-05-27 16:13:32.000 147 21246.05 248.54 42966.73 47933.26 2018-05-27 16:13:33.000 147 21246.08 248.54 42966.71 47933.27 2018-05-27 16:13:34.000 147 21246.11 248.63 42966.71 47933.27 2018-05-27 16:13:35.000 147 21246.10 248.62 42966.68 47933.25 2018-05-27 16:13:36.000 147 21246.11 248.65 42966.69 47933.21 2018-05-27 16:13:37.000 147 21246.17 248.63 42966.66 47933.29 2018-05-27 16:13:38.000 147 21246.24 248.62 42966.66 47933.29 2018-05-27 16:13:39.000 147 21246.26 248.64 42966.68 47933.22 2018-05-27 16:13:40.000 147 21246.22 248.60 42966.68 47933.30 2018-05-27 16:13:41.000 147 21246.22 248.56 42966.66 47933.32 2018-05-27 16:13:42.000 147 21246.20 248.53 42966.66 47933.29 2018-05-27 16:13:43.000 147 21246.21 248.61 42966.66 47933.29 2018-05-27 16:13:44.000 147 21246.17 248.67 42966.62 47933.24 2018-05-27 16:13:45.000 147 21246.20 248.63 42966.54 47933.20 2018-05-27 16:13:46.000 147 21246.20 248.65 42966.54 47933.21 2018-05-27 16:13:47.000 147 21246.19 248.71 42966.54 47933.16 2018-05-27 16:13:48.000 147 21246.16 248.72 42966.49 47933.13 2018-05-27 16:13:49.000 147 21246.15 248.77 42966.43 47933.11 2018-05-27 16:13:50.000 147 21246.14 248.86 42966.43 47933.07 2018-05-27 16:13:51.000 147 21246.14 248.78 42966.41 47933.07 2018-05-27 16:13:52.000 147 21246.22 248.76 42966.47 47933.05 2018-05-27 16:13:53.000 147 21246.20 248.75 42966.44 47933.10 2018-05-27 16:13:54.000 147 21246.20 248.80 42966.41 47933.03 2018-05-27 16:13:55.000 147 21246.18 248.86 42966.45 47933.07 2018-05-27 16:13:56.000 147 21246.17 248.93 42966.46 47933.06 2018-05-27 16:13:57.000 147 21246.15 248.90 42966.40 47933.03 2018-05-27 16:13:58.000 147 21246.17 248.91 42966.34 47933.06 2018-05-27 16:13:59.000 147 21246.19 248.96 42966.39 47933.05 2018-05-27 16:14:00.000 147 21246.25 248.96 42966.39 47933.02 2018-05-27 16:14:01.000 147 21246.26 248.93 42966.39 47933.04 2018-05-27 16:14:02.000 147 21246.27 248.96 42966.35 47933.06 2018-05-27 16:14:03.000 147 21246.26 248.99 42966.41 47933.06 2018-05-27 16:14:04.000 147 21246.27 249.02 42966.37 47933.03 2018-05-27 16:14:05.000 147 21246.29 249.04 42966.37 47933.08 2018-05-27 16:14:06.000 147 21246.31 249.08 42966.33 47933.03 2018-05-27 16:14:07.000 147 21246.33 249.07 42966.28 47933.00 2018-05-27 16:14:08.000 147 21246.31 249.07 42966.35 47932.97 2018-05-27 16:14:09.000 147 21246.34 249.11 42966.35 47933.02 2018-05-27 16:14:10.000 147 21246.37 249.04 42966.29 47932.98 2018-05-27 16:14:11.000 147 21246.41 249.04 42966.30 47933.00 2018-05-27 16:14:12.000 147 21246.35 249.04 42966.29 47933.04 2018-05-27 16:14:13.000 147 21246.41 249.11 42966.34 47933.06 2018-05-27 16:14:14.000 147 21246.45 249.13 42966.35 47933.08 2018-05-27 16:14:15.000 147 21246.46 249.21 42966.34 47933.07 2018-05-27 16:14:16.000 147 21246.49 249.24 42966.35 47933.09 2018-05-27 16:14:17.000 147 21246.45 249.21 42966.33 47933.09 2018-05-27 16:14:18.000 147 21246.39 249.20 42966.33 47933.11 2018-05-27 16:14:19.000 147 21246.34 249.26 42966.42 47933.08 2018-05-27 16:14:20.000 147 21246.41 249.22 42966.40 47933.12 2018-05-27 16:14:21.000 147 21246.46 249.20 42966.39 47933.10 2018-05-27 16:14:22.000 147 21246.38 249.22 42966.43 47933.16 2018-05-27 16:14:23.000 147 21246.43 249.24 42966.43 47933.11 2018-05-27 16:14:24.000 147 21246.41 249.25 42966.39 47933.14 2018-05-27 16:14:25.000 147 21246.46 249.25 42966.39 47933.13 2018-05-27 16:14:26.000 147 21246.52 249.28 42966.35 47933.13 2018-05-27 16:14:27.000 147 21246.46 249.35 42966.33 47933.14 2018-05-27 16:14:28.000 147 21246.47 249.31 42966.33 47933.11 2018-05-27 16:14:29.000 147 21246.52 249.36 42966.37 47933.09 2018-05-27 16:14:30.000 147 21246.56 249.32 42966.29 47933.11 2018-05-27 16:14:31.000 147 21246.58 249.31 42966.29 47933.08 2018-05-27 16:14:32.000 147 21246.57 249.27 42966.26 47933.09 2018-05-27 16:14:33.000 147 21246.55 249.40 42966.25 47933.05 2018-05-27 16:14:34.000 147 21246.59 249.40 42966.17 47933.10 2018-05-27 16:14:35.000 147 21246.56 249.45 42966.21 47933.09 2018-05-27 16:14:36.000 147 21246.58 249.44 42966.24 47933.06 2018-05-27 16:14:37.000 147 21246.58 249.49 42966.19 47933.04 2018-05-27 16:14:38.000 147 21246.62 249.49 42966.18 47933.05 2018-05-27 16:14:39.000 147 21246.67 249.48 42966.18 47933.03 2018-05-27 16:14:40.000 147 21246.66 249.47 42966.17 47933.04 2018-05-27 16:14:41.000 147 21246.60 249.51 42966.20 47933.00 2018-05-27 16:14:42.000 147 21246.53 249.46 42966.17 47932.99 2018-05-27 16:14:43.000 147 21246.60 249.39 42966.18 47933.02 2018-05-27 16:14:44.000 147 21246.50 249.39 42966.18 47932.96 2018-05-27 16:14:45.000 147 21246.47 249.36 42966.17 47933.01 2018-05-27 16:14:46.000 147 21246.42 249.39 42966.16 47932.99 2018-05-27 16:14:47.000 147 21246.47 249.46 42966.18 47932.95 2018-05-27 16:14:48.000 147 21246.42 249.42 42966.14 47932.94 2018-05-27 16:14:49.000 147 21246.47 249.53 42966.16 47932.98 2018-05-27 16:14:50.000 147 21246.54 249.45 42966.10 47932.94 2018-05-27 16:14:51.000 147 21246.57 249.38 42966.05 47933.00 2018-05-27 16:14:52.000 147 21246.63 249.37 42966.07 47932.98 2018-05-27 16:14:53.000 147 21246.63 249.39 42966.12 47933.03 2018-05-27 16:14:54.000 147 21246.68 249.26 42966.12 47933.04 2018-05-27 16:14:55.000 147 21246.62 249.22 42966.12 47933.08 2018-05-27 16:14:56.000 147 21246.60 249.26 42966.16 47933.05 2018-05-27 16:14:57.000 147 21246.62 249.34 42966.24 47933.07 2018-05-27 16:14:58.000 147 21246.59 249.40 42966.20 47933.07 2018-05-27 16:14:59.000 147 21246.59 249.41 42966.20 47933.09 2018-05-27 16:15:00.000 147 21246.57 249.34 42966.26 47933.09 2018-05-27 16:15:01.000 147 21246.50 249.29 42966.21 47933.08 2018-05-27 16:15:02.000 147 21246.43 249.40 42966.21 47933.08 2018-05-27 16:15:03.000 147 21246.41 249.40 42966.27 47933.03 2018-05-27 16:15:04.000 147 21246.39 249.45 42966.29 47933.07 2018-05-27 16:15:05.000 147 21246.34 249.55 42966.22 47933.02 2018-05-27 16:15:06.000 147 21246.40 249.50 42966.24 47933.01 2018-05-27 16:15:07.000 147 21246.37 249.51 42966.22 47932.99 2018-05-27 16:15:08.000 147 21246.33 249.51 42966.28 47933.00 2018-05-27 16:15:09.000 147 21246.37 249.49 42966.26 47933.00 2018-05-27 16:15:10.000 147 21246.37 249.50 42966.25 47932.99 2018-05-27 16:15:11.000 147 21246.33 249.54 42966.31 47933.01 2018-05-27 16:15:12.000 147 21246.28 249.54 42966.30 47933.07 2018-05-27 16:15:13.000 147 21246.31 249.64 42966.29 47932.99 2018-05-27 16:15:14.000 147 21246.35 249.61 42966.29 47932.99 2018-05-27 16:15:15.000 147 21246.34 249.61 42966.27 47933.00 2018-05-27 16:15:16.000 147 21246.31 249.64 42966.30 47933.03 2018-05-27 16:15:17.000 147 21246.32 249.56 42966.27 47932.99 2018-05-27 16:15:18.000 147 21246.34 249.58 42966.31 47932.99 2018-05-27 16:15:19.000 147 21246.25 249.56 42966.32 47932.98 2018-05-27 16:15:20.000 147 21246.27 249.64 42966.31 47932.99 2018-05-27 16:15:21.000 147 21246.24 249.68 42966.34 47933.00 2018-05-27 16:15:22.000 147 21246.20 249.70 42966.31 47932.98 2018-05-27 16:15:23.000 147 21246.11 249.74 42966.31 47932.96 2018-05-27 16:15:24.000 147 21246.13 249.70 42966.31 47932.93 2018-05-27 16:15:25.000 147 21246.13 249.74 42966.35 47932.94 2018-05-27 16:15:26.000 147 21246.17 249.69 42966.30 47932.92 2018-05-27 16:15:27.000 147 21246.13 249.64 42966.38 47933.01 2018-05-27 16:15:28.000 147 21246.10 249.54 42966.44 47933.01 2018-05-27 16:15:29.000 147 21246.09 249.47 42966.45 47933.05 2018-05-27 16:15:30.000 147 21246.09 249.48 42966.55 47933.07 2018-05-27 16:15:31.000 147 21246.08 249.55 42966.56 47933.11 2018-05-27 16:15:32.000 147 21246.10 249.61 42966.55 47933.07 2018-05-27 16:15:33.000 147 21246.09 249.54 42966.51 47933.08 2018-05-27 16:15:34.000 147 21246.06 249.54 42966.56 47933.14 2018-05-27 16:15:35.000 147 21246.08 249.56 42966.63 47933.10 2018-05-27 16:15:36.000 147 21246.05 249.62 42966.62 47933.17 2018-05-27 16:15:37.000 147 21246.05 249.59 42966.59 47933.14 2018-05-27 16:15:38.000 147 21246.05 249.55 42966.60 47933.09 2018-05-27 16:15:39.000 147 21246.09 249.52 42966.60 47933.12 2018-05-27 16:15:40.000 147 21246.11 249.49 42966.58 47933.15 2018-05-27 16:15:41.000 147 21246.07 249.47 42966.61 47933.16 2018-05-27 16:15:42.000 147 21246.00 249.46 42966.64 47933.18 2018-05-27 16:15:43.000 147 21245.96 249.56 42966.60 47933.15 2018-05-27 16:15:44.000 147 21245.98 249.65 42966.61 47933.16 2018-05-27 16:15:45.000 147 21245.96 249.61 42966.59 47933.14 2018-05-27 16:15:46.000 147 21245.93 249.59 42966.63 47933.17 2018-05-27 16:15:47.000 147 21245.90 249.72 42966.63 47933.10 2018-05-27 16:15:48.000 147 21245.88 249.73 42966.69 47933.05 2018-05-27 16:15:49.000 147 21245.89 249.73 42966.57 47933.08 2018-05-27 16:15:50.000 147 21245.94 249.81 42966.55 47932.98 2018-05-27 16:15:51.000 147 21245.90 249.83 42966.49 47933.02 2018-05-27 16:15:52.000 147 21245.87 249.88 42966.45 47932.95 2018-05-27 16:15:53.000 147 21245.87 249.91 42966.46 47932.96 2018-05-27 16:15:54.000 147 21245.90 249.90 42966.47 47932.94 2018-05-27 16:15:55.000 147 21245.86 249.92 42966.53 47932.96 2018-05-27 16:15:56.000 147 21245.95 249.92 42966.49 47932.95 2018-05-27 16:15:57.000 147 21245.94 249.91 42966.42 47932.93 2018-05-27 16:15:58.000 147 21245.90 249.98 42966.44 47932.95 2018-05-27 16:15:59.000 147 21245.93 249.98 42966.43 47932.95 2018-05-27 16:16:00.000 147 21245.92 250.02 42966.42 47932.90 2018-05-27 16:16:01.000 147 21245.96 250.10 42966.40 47932.90 2018-05-27 16:16:02.000 147 21245.97 250.13 42966.29 47932.85 2018-05-27 16:16:03.000 147 21245.96 250.10 42966.30 47932.80 2018-05-27 16:16:04.000 147 21245.94 250.05 42966.31 47932.79 2018-05-27 16:16:05.000 147 21245.98 249.97 42966.33 47932.82 2018-05-27 16:16:06.000 147 21245.93 249.97 42966.31 47932.80 2018-05-27 16:16:07.000 147 21245.98 249.96 42966.33 47932.86 2018-05-27 16:16:08.000 147 21245.90 250.02 42966.38 47932.83 2018-05-27 16:16:09.000 147 21245.84 250.02 42966.35 47932.82 2018-05-27 16:16:10.000 147 21245.81 250.02 42966.29 47932.80 2018-05-27 16:16:11.000 147 21245.90 250.04 42966.33 47932.81 2018-05-27 16:16:12.000 147 21245.96 250.03 42966.30 47932.83 2018-05-27 16:16:13.000 147 21246.01 250.05 42966.34 47932.84 2018-05-27 16:16:14.000 147 21246.04 250.00 42966.36 47932.84 2018-05-27 16:16:15.000 147 21246.03 250.00 42966.37 47932.93 2018-05-27 16:16:16.000 147 21246.01 249.96 42966.40 47932.90 2018-05-27 16:16:17.000 147 21245.95 249.93 42966.43 47932.91 2018-05-27 16:16:18.000 147 21245.87 249.87 42966.45 47932.87 2018-05-27 16:16:19.000 147 21245.92 249.88 42966.46 47932.95 2018-05-27 16:16:20.000 147 21245.90 249.90 42966.47 47932.99 2018-05-27 16:16:21.000 147 21245.95 249.95 42966.49 47932.98 2018-05-27 16:16:22.000 147 21246.00 249.96 42966.49 47932.95 2018-05-27 16:16:23.000 147 21245.94 249.98 42966.48 47933.04 2018-05-27 16:16:24.000 147 21245.89 250.07 42966.49 47932.96 2018-05-27 16:16:25.000 147 21245.95 250.10 42966.50 47932.96 2018-05-27 16:16:26.000 147 21245.96 250.08 42966.47 47932.93 2018-05-27 16:16:27.000 147 21245.99 250.12 42966.43 47932.96 2018-05-27 16:16:28.000 147 21245.95 250.06 42966.43 47932.90 2018-05-27 16:16:29.000 147 21245.95 250.16 42966.33 47932.90 2018-05-27 16:16:30.000 147 21245.89 250.21 42966.24 47932.87 2018-05-27 16:16:31.000 147 21245.99 250.23 42966.24 47932.75 2018-05-27 16:16:32.000 147 21245.99 250.22 42966.20 47932.76 2018-05-27 16:16:33.000 147 21245.94 250.30 42966.16 47932.72 2018-05-27 16:16:34.000 147 21245.96 250.29 42966.08 47932.66 2018-05-27 16:16:35.000 147 21245.93 250.34 42966.02 47932.62 2018-05-27 16:16:36.000 147 21245.97 250.38 42965.96 47932.66 2018-05-27 16:16:37.000 147 21246.03 250.35 42965.95 47932.55 2018-05-27 16:16:38.000 147 21246.02 250.35 42965.97 47932.55 2018-05-27 16:16:39.000 147 21246.05 250.30 42966.04 47932.57 2018-05-27 16:16:40.000 147 21246.00 250.28 42966.06 47932.58 2018-05-27 16:16:41.000 147 21246.00 250.28 42965.98 47932.62 2018-05-27 16:16:42.000 147 21246.13 250.31 42965.98 47932.64 2018-05-27 16:16:43.000 147 21246.14 250.25 42966.01 47932.62 2018-05-27 16:16:44.000 147 21246.16 250.24 42966.01 47932.65 2018-05-27 16:16:45.000 147 21246.21 250.23 42966.04 47932.72 2018-05-27 16:16:46.000 147 21246.29 250.21 42966.04 47932.67 2018-05-27 16:16:47.000 147 21246.24 250.25 42966.10 47932.74 2018-05-27 16:16:48.000 147 21246.21 250.26 42966.14 47932.70 2018-05-27 16:16:49.000 147 21246.16 250.28 42966.11 47932.77 2018-05-27 16:16:50.000 147 21246.23 250.20 42966.07 47932.76 2018-05-27 16:16:51.000 147 21246.21 250.12 42966.07 47932.74 2018-05-27 16:16:52.000 147 21246.24 250.17 42966.12 47932.77 2018-05-27 16:16:53.000 147 21246.23 250.22 42966.14 47932.82 2018-05-27 16:16:54.000 147 21246.30 250.27 42966.14 47932.84 2018-05-27 16:16:55.000 147 21246.26 250.34 42966.17 47932.82 2018-05-27 16:16:56.000 147 21246.28 250.35 42966.13 47932.78 2018-05-27 16:16:57.000 147 21246.27 250.25 42966.14 47932.83 2018-05-27 16:16:58.000 147 21246.29 250.22 42966.19 47932.84 2018-05-27 16:16:59.000 147 21246.27 250.22 42966.27 47932.85 2018-05-27 16:17:00.000 147 21246.30 250.33 42966.22 47932.87 2018-05-27 16:17:01.000 147 21246.31 250.36 42966.18 47932.87 2018-05-27 16:17:02.000 147 21246.36 250.37 42966.22 47932.90 2018-05-27 16:17:03.000 147 21246.34 250.35 42966.23 47932.88 2018-05-27 16:17:04.000 147 21246.31 250.25 42966.24 47932.90 2018-05-27 16:17:05.000 147 21246.34 250.23 42966.24 47932.92 2018-05-27 16:17:06.000 147 21246.31 250.25 42966.24 47932.91 2018-05-27 16:17:07.000 147 21246.33 250.28 42966.16 47932.92 2018-05-27 16:17:08.000 147 21246.34 250.26 42966.18 47932.93 2018-05-27 16:17:09.000 147 21246.34 250.22 42966.20 47932.88 2018-05-27 16:17:10.000 147 21246.33 250.24 42966.17 47932.92 2018-05-27 16:17:11.000 147 21246.38 250.22 42966.16 47932.87 2018-05-27 16:17:12.000 147 21246.33 250.28 42966.21 47932.87 2018-05-27 16:17:13.000 147 21246.33 250.27 42966.18 47932.89 2018-05-27 16:17:14.000 147 21246.28 250.20 42966.17 47932.83 2018-05-27 16:17:15.000 147 21246.34 250.24 42966.18 47932.87 2018-05-27 16:17:16.000 147 21246.30 250.30 42966.20 47932.86 2018-05-27 16:17:17.000 147 21246.27 250.30 42966.11 47932.83 2018-05-27 16:17:18.000 147 21246.22 250.29 42966.14 47932.82 2018-05-27 16:17:19.000 147 21246.17 250.34 42966.13 47932.76 2018-05-27 16:17:20.000 147 21246.15 250.30 42966.06 47932.77 2018-05-27 16:17:21.000 147 21246.14 250.25 42966.03 47932.73 2018-05-27 16:17:22.000 147 21246.16 250.29 42966.02 47932.71 2018-05-27 16:17:23.000 147 21246.11 250.28 42966.01 47932.68 2018-05-27 16:17:24.000 147 21246.16 250.18 42965.91 47932.69 2018-05-27 16:17:25.000 147 21246.18 250.27 42965.93 47932.64 2018-05-27 16:17:26.000 147 21246.20 250.34 42966.00 47932.65 2018-05-27 16:17:27.000 147 21246.15 250.44 42966.04 47932.62 2018-05-27 16:17:28.000 147 21246.14 250.43 42965.97 47932.60 2018-05-27 16:17:29.000 147 21246.15 250.34 42965.93 47932.54 2018-05-27 16:17:30.000 147 21246.21 250.30 42965.93 47932.55 2018-05-27 16:17:31.000 147 21246.25 250.25 42965.96 47932.58 2018-05-27 16:17:32.000 147 21246.20 250.16 42965.93 47932.60 2018-05-27 16:17:33.000 147 21246.16 250.16 42965.95 47932.57 2018-05-27 16:17:34.000 147 21246.21 250.18 42965.93 47932.56 2018-05-27 16:17:35.000 147 21246.17 250.19 42965.93 47932.57 2018-05-27 16:17:36.000 147 21246.13 250.13 42965.94 47932.55 2018-05-27 16:17:37.000 147 21246.15 250.10 42965.94 47932.55 2018-05-27 16:17:38.000 147 21246.11 250.17 42965.90 47932.55 2018-05-27 16:17:39.000 147 21246.10 250.24 42965.90 47932.57 2018-05-27 16:17:40.000 147 21246.12 250.27 42965.87 47932.59 2018-05-27 16:17:41.000 147 21246.13 250.19 42965.86 47932.59 2018-05-27 16:17:42.000 147 21246.22 250.14 42965.88 47932.57 2018-05-27 16:17:43.000 147 21246.13 250.27 42965.89 47932.57 2018-05-27 16:17:44.000 147 21246.08 250.31 42965.93 47932.56 2018-05-27 16:17:45.000 147 21246.14 250.32 42965.84 47932.56 2018-05-27 16:17:46.000 147 21246.21 250.34 42965.85 47932.51 2018-05-27 16:17:47.000 147 21246.13 250.35 42965.93 47932.51 2018-05-27 16:17:48.000 147 21246.13 250.30 42965.92 47932.55 2018-05-27 16:17:49.000 147 21246.17 250.27 42965.84 47932.58 2018-05-27 16:17:50.000 147 21246.21 250.25 42965.89 47932.54 2018-05-27 16:17:51.000 147 21246.20 250.15 42965.93 47932.58 2018-05-27 16:17:52.000 147 21246.25 250.11 42965.95 47932.64 2018-05-27 16:17:53.000 147 21246.27 250.10 42966.05 47932.71 2018-05-27 16:17:54.000 147 21246.27 250.11 42966.05 47932.70 2018-05-27 16:17:55.000 147 21246.32 250.14 42966.09 47932.81 2018-05-27 16:17:56.000 147 21246.29 250.18 42966.08 47932.78 2018-05-27 16:17:57.000 147 21246.26 250.11 42966.16 47932.75 2018-05-27 16:17:58.000 147 21246.27 250.09 42966.16 47932.80 2018-05-27 16:17:59.000 147 21246.30 250.04 42966.17 47932.76 2018-05-27 16:18:00.000 147 21246.30 250.13 42966.17 47932.83 2018-05-27 16:18:01.000 147 21246.28 250.08 42966.12 47932.80 2018-05-27 16:18:02.000 147 21246.13 249.85 42966.25 47932.79 2018-05-27 16:18:03.000 147 21246.04 249.69 42966.43 47932.86 2018-05-27 16:18:04.000 147 21245.98 249.68 42966.58 47932.92 2018-05-27 16:18:05.000 147 21245.91 249.73 42966.63 47933.01 2018-05-27 16:18:06.000 147 21245.92 249.70 42966.71 47933.07 2018-05-27 16:18:07.000 147 21245.93 249.74 42966.71 47933.13 2018-05-27 16:18:08.000 147 21245.93 249.78 42966.75 47933.17 2018-05-27 16:18:09.000 147 21245.87 249.82 42966.79 47933.19 2018-05-27 16:18:10.000 147 21245.86 249.81 42966.82 47933.20 2018-05-27 16:18:11.000 147 21245.85 249.81 42966.86 47933.22 2018-05-27 16:18:12.000 147 21245.86 249.77 42966.83 47933.24 2018-05-27 16:18:13.000 147 21245.85 249.76 42966.84 47933.24 2018-05-27 16:18:14.000 147 21245.81 249.77 42966.79 47933.25 2018-05-27 16:18:15.000 147 21245.82 249.82 42966.81 47933.25 2018-05-27 16:18:16.000 147 21245.88 249.82 42966.80 47933.24 2018-05-27 16:18:17.000 147 21245.86 249.86 42966.81 47933.26 2018-05-27 16:18:18.000 147 21245.78 249.88 42966.85 47933.28 2018-05-27 16:18:19.000 147 21245.78 249.85 42966.85 47933.24 2018-05-27 16:18:20.000 147 21245.84 249.82 42966.85 47933.27 2018-05-27 16:18:21.000 147 21245.84 249.83 42966.87 47933.26 2018-05-27 16:18:22.000 147 21245.85 249.92 42966.89 47933.30 2018-05-27 16:18:23.000 147 21245.77 249.88 42966.96 47933.32 2018-05-27 16:18:24.000 147 21245.82 249.87 42967.02 47933.32 2018-05-27 16:18:25.000 147 21245.83 249.80 42966.98 47933.34 2018-05-27 16:18:26.000 147 21245.85 249.86 42966.92 47933.37 2018-05-27 16:18:27.000 147 21245.85 249.88 42967.00 47933.36 2018-05-27 16:18:28.000 147 21245.87 249.82 42966.96 47933.37 2018-05-27 16:18:29.000 147 21245.89 249.80 42966.96 47933.42 2018-05-27 16:18:30.000 147 21245.90 249.81 42967.04 47933.37 2018-05-27 16:18:31.000 147 21245.94 249.77 42967.06 47933.43 2018-05-27 16:18:32.000 147 21245.95 249.77 42967.04 47933.43 2018-05-27 16:18:33.000 147 21245.92 249.82 42967.00 47933.43 2018-05-27 16:18:34.000 147 21245.92 249.83 42966.96 47933.52 2018-05-27 16:18:35.000 147 21245.98 249.86 42966.96 47933.43 2018-05-27 16:18:36.000 147 21245.99 249.87 42966.95 47933.46 2018-05-27 16:18:37.000 147 21245.97 249.88 42966.94 47933.44 2018-05-27 16:18:38.000 147 21245.93 249.87 42966.99 47933.46 2018-05-27 16:18:39.000 147 21245.92 249.90 42966.98 47933.44 2018-05-27 16:18:40.000 147 21245.95 249.91 42966.96 47933.41 2018-05-27 16:18:41.000 147 21245.95 250.00 42966.94 47933.45 2018-05-27 16:18:42.000 147 21245.92 249.92 42966.93 47933.44 2018-05-27 16:18:43.000 147 21245.91 249.91 42966.96 47933.41 2018-05-27 16:18:44.000 147 21245.87 249.94 42966.94 47933.44 2018-05-27 16:18:45.000 147 21245.83 249.97 42967.00 47933.41 2018-05-27 16:18:46.000 147 21245.85 249.88 42966.98 47933.38 2018-05-27 16:18:47.000 147 21245.87 249.92 42966.98 47933.45 2018-05-27 16:18:48.000 147 21245.80 249.98 42966.93 47933.38 2018-05-27 16:18:49.000 147 21245.84 250.00 42966.92 47933.35 2018-05-27 16:18:50.000 147 21245.86 250.08 42966.98 47933.41 2018-05-27 16:18:51.000 147 21245.85 250.09 42966.92 47933.36 2018-05-27 16:18:52.000 147 21245.84 250.08 42966.89 47933.37 2018-05-27 16:18:53.000 147 21245.84 250.10 42966.81 47933.25 2018-05-27 16:18:54.000 147 21245.81 250.22 42966.80 47933.28 2018-05-27 16:18:55.000 147 21245.81 250.13 42966.77 47933.23 2018-05-27 16:18:56.000 147 21245.79 250.11 42966.75 47933.17 2018-05-27 16:18:57.000 147 21245.84 250.14 42966.78 47933.24 2018-05-27 16:18:58.000 147 21245.81 250.19 42966.78 47933.19 2018-05-27 16:18:59.000 147 21245.80 250.13 42966.82 47933.25 2018-05-27 16:19:00.000 147 21245.84 250.02 42966.79 47933.21 2018-05-27 16:19:01.000 147 21245.83 250.07 42966.77 47933.26 2018-05-27 16:19:02.000 147 21245.77 250.13 42966.80 47933.18 2018-05-27 16:19:03.000 147 21245.83 250.12 42966.78 47933.26 2018-05-27 16:19:04.000 147 21245.82 250.17 42966.77 47933.20 2018-05-27 16:19:05.000 147 21245.85 250.21 42966.72 47933.22 2018-05-27 16:19:06.000 147 21245.82 250.19 42966.67 47933.19 2018-05-27 16:19:07.000 147 21245.78 250.16 42966.71 47933.15 2018-05-27 16:19:08.000 147 21245.80 250.15 42966.61 47933.08 2018-05-27 16:19:09.000 147 21245.80 250.23 42966.65 47933.14 2018-05-27 16:19:10.000 147 21245.79 250.22 42966.65 47933.09 2018-05-27 16:19:11.000 147 21245.76 250.12 42966.65 47933.06 2018-05-27 16:19:12.000 147 21245.75 250.10 42966.65 47933.06 2018-05-27 16:19:13.000 147 21245.76 250.07 42966.63 47933.13 2018-05-27 16:19:14.000 147 21245.77 250.07 42966.66 47933.10 2018-05-27 16:19:15.000 147 21245.80 250.02 42966.75 47933.15 2018-05-27 16:19:16.000 147 21245.80 250.05 42966.71 47933.19 2018-05-27 16:19:17.000 147 21245.77 250.11 42966.75 47933.21 2018-05-27 16:19:18.000 147 21245.85 250.05 42966.75 47933.21 2018-05-27 16:19:19.000 147 21245.92 250.03 42966.85 47933.24 2018-05-27 16:19:20.000 147 21245.86 250.10 42966.83 47933.31 2018-05-27 16:19:21.000 147 21245.85 250.07 42966.85 47933.26 2018-05-27 16:19:22.000 147 21245.83 250.08 42966.85 47933.32 2018-05-27 16:19:23.000 147 21245.83 250.02 42966.80 47933.27 2018-05-27 16:19:24.000 147 21245.84 250.04 42966.85 47933.33 2018-05-27 16:19:25.000 147 21245.79 250.03 42966.84 47933.26 2018-05-27 16:19:26.000 147 21245.84 250.13 42966.82 47933.30 2018-05-27 16:19:27.000 147 21245.82 250.15 42966.83 47933.30 2018-05-27 16:19:28.000 147 21245.77 250.16 42966.82 47933.26 2018-05-27 16:19:29.000 147 21245.79 250.15 42966.85 47933.30 2018-05-27 16:19:30.000 147 21245.77 250.20 42966.86 47933.22 2018-05-27 16:19:31.000 147 21245.77 250.21 42966.83 47933.19 2018-05-27 16:19:32.000 147 21245.74 250.16 42966.75 47933.26 2018-05-27 16:19:33.000 147 21245.75 250.24 42966.72 47933.17 2018-05-27 16:19:34.000 147 21245.75 250.31 42966.71 47933.19 2018-05-27 16:19:35.000 147 21245.74 250.29 42966.72 47933.19 2018-05-27 16:19:36.000 147 21245.79 250.24 42966.71 47933.16 2018-05-27 16:19:37.000 147 21245.82 250.26 42966.73 47933.16 2018-05-27 16:19:38.000 147 21245.80 250.29 42966.73 47933.14 2018-05-27 16:19:39.000 147 21245.88 250.25 42966.66 47933.16 2018-05-27 16:19:40.000 147 21245.79 250.25 42966.67 47933.14 2018-05-27 16:19:41.000 147 21245.78 250.20 42966.67 47933.16 2018-05-27 16:19:42.000 147 21245.77 250.16 42966.63 47933.12 2018-05-27 16:19:43.000 147 21245.79 250.04 42966.60 47933.09 2018-05-27 16:19:44.000 147 21245.78 250.02 42966.59 47933.12 2018-05-27 16:19:45.000 147 21245.72 250.00 42966.67 47933.08 2018-05-27 16:19:46.000 147 21245.70 250.04 42966.63 47933.09 2018-05-27 16:19:47.000 147 21245.73 250.11 42966.65 47933.05 2018-05-27 16:19:48.000 147 21245.72 250.17 42966.58 47933.01 2018-05-27 16:19:49.000 147 21245.71 250.16 42966.52 47932.99 2018-05-27 16:19:50.000 147 21245.72 250.17 42966.57 47933.00 2018-05-27 16:19:51.000 147 21245.74 250.11 42966.51 47932.97 2018-05-27 16:19:52.000 147 21245.76 250.09 42966.53 47932.92 2018-05-27 16:19:53.000 147 21245.76 250.17 42966.51 47932.96 2018-05-27 16:19:54.000 147 21245.76 250.24 42966.49 47932.97 2018-05-27 16:19:55.000 147 21245.71 250.23 42966.56 47932.92 2018-05-27 16:19:56.000 147 21245.75 250.27 42966.54 47932.93 2018-05-27 16:19:57.000 147 21245.80 250.21 42966.49 47932.92 2018-05-27 16:19:58.000 147 21245.85 250.25 42966.42 47932.92 2018-05-27 16:19:59.000 147 21245.82 250.23 42966.47 47932.93 2018-05-27 16:20:00.000 147 21245.82 250.30 42966.47 47932.91 2018-05-27 16:20:01.000 147 21245.82 250.29 42966.48 47933.00 2018-05-27 16:20:02.000 147 21245.86 250.18 42966.50 47932.98 2018-05-27 16:20:03.000 147 21245.88 250.30 42966.50 47932.99 2018-05-27 16:20:04.000 147 21245.90 250.25 42966.50 47933.01 2018-05-27 16:20:05.000 147 21245.93 250.22 42966.56 47933.02 2018-05-27 16:20:06.000 147 21245.92 250.24 42966.57 47933.05 2018-05-27 16:20:07.000 147 21245.91 250.33 42966.58 47932.99 2018-05-27 16:20:08.000 147 21245.92 250.39 42966.51 47933.04 2018-05-27 16:20:09.000 147 21245.96 250.36 42966.48 47933.05 2018-05-27 16:20:10.000 147 21245.86 250.31 42966.51 47933.02 2018-05-27 16:20:11.000 147 21245.85 250.33 42966.50 47933.02 2018-05-27 16:20:12.000 147 21245.91 250.33 42966.45 47933.01 2018-05-27 16:20:13.000 147 21245.96 250.28 42966.48 47933.03 2018-05-27 16:20:14.000 147 21245.96 250.27 42966.43 47933.02 2018-05-27 16:20:15.000 147 21245.89 250.28 42966.44 47933.00 2018-05-27 16:20:16.000 147 21245.87 250.27 42966.48 47933.05 2018-05-27 16:20:17.000 147 21245.91 250.29 42966.45 47933.05 2018-05-27 16:20:18.000 147 21245.91 250.34 42966.52 47933.01 2018-05-27 16:20:19.000 147 21245.93 250.36 42966.53 47933.10 2018-05-27 16:20:20.000 147 21245.96 250.36 42966.47 47933.00 2018-05-27 16:20:21.000 147 21245.93 250.33 42966.49 47933.05 2018-05-27 16:20:22.000 147 21245.98 250.26 42966.50 47933.02 2018-05-27 16:20:23.000 147 21245.96 250.36 42966.52 47933.06 2018-05-27 16:20:24.000 147 21245.91 250.40 42966.55 47933.02 2018-05-27 16:20:25.000 147 21245.94 250.39 42966.52 47933.12 2018-05-27 16:20:26.000 147 21245.94 250.45 42966.53 47933.04 2018-05-27 16:20:27.000 147 21245.98 250.42 42966.48 47933.08 2018-05-27 16:20:28.000 147 21245.99 250.37 42966.54 47933.09 2018-05-27 16:20:29.000 147 21246.01 250.39 42966.53 47933.13 2018-05-27 16:20:30.000 147 21246.05 250.50 42966.53 47933.12 2018-05-27 16:20:31.000 147 21246.06 250.51 42966.54 47933.15 2018-05-27 16:20:32.000 147 21246.09 250.45 42966.52 47933.17 2018-05-27 16:20:33.000 147 21246.08 250.43 42966.54 47933.11 2018-05-27 16:20:34.000 147 21246.07 250.45 42966.55 47933.14 2018-05-27 16:20:35.000 147 21246.08 250.45 42966.51 47933.17 2018-05-27 16:20:36.000 147 21246.05 250.45 42966.54 47933.17 2018-05-27 16:20:37.000 147 21246.04 250.49 42966.54 47933.21 2018-05-27 16:20:38.000 147 21246.07 250.50 42966.57 47933.15 2018-05-27 16:20:39.000 147 21246.08 250.50 42966.57 47933.15 2018-05-27 16:20:40.000 147 21246.12 250.49 42966.58 47933.18 2018-05-27 16:20:41.000 147 21246.13 250.52 42966.58 47933.17 2018-05-27 16:20:42.000 147 21246.12 250.50 42966.56 47933.13 2018-05-27 16:20:43.000 147 21246.08 250.54 42966.58 47933.18 2018-05-27 16:20:44.000 147 21246.02 250.53 42966.56 47933.14 2018-05-27 16:20:45.000 147 21246.05 250.53 42966.63 47933.25 2018-05-27 16:20:46.000 147 21246.03 250.47 42966.65 47933.19 2018-05-27 16:20:47.000 147 21245.98 250.46 42966.63 47933.18 2018-05-27 16:20:48.000 147 21245.99 250.44 42966.64 47933.20 2018-05-27 16:20:49.000 147 21246.01 250.49 42966.62 47933.14 2018-05-27 16:20:50.000 147 21245.99 250.59 42966.63 47933.19 2018-05-27 16:20:51.000 147 21246.00 250.57 42966.58 47933.16 2018-05-27 16:20:52.000 147 21245.98 250.56 42966.64 47933.21 2018-05-27 16:20:53.000 147 21246.02 250.50 42966.60 47933.17 2018-05-27 16:20:54.000 147 21246.07 250.53 42966.56 47933.19 2018-05-27 16:20:55.000 147 21246.07 250.60 42966.57 47933.17 2018-05-27 16:20:56.000 147 21246.00 250.57 42966.63 47933.19 2018-05-27 16:20:57.000 147 21245.98 250.60 42966.62 47933.17 2018-05-27 16:20:58.000 147 21246.00 250.62 42966.62 47933.17 2018-05-27 16:20:59.000 147 21246.02 250.61 42966.55 47933.14 2018-05-27 16:21:00.000 147 21246.01 250.57 42966.54 47933.20 2018-05-27 16:21:01.000 147 21245.99 250.52 42966.54 47933.16 2018-05-27 16:21:02.000 147 21246.02 250.54 42966.55 47933.18 2018-05-27 16:21:03.000 147 21246.03 250.56 42966.55 47933.12 2018-05-27 16:21:04.000 147 21246.07 250.47 42966.56 47933.11 2018-05-27 16:21:05.000 147 21246.08 250.57 42966.55 47933.07 2018-05-27 16:21:06.000 147 21246.02 250.59 42966.50 47933.07 2018-05-27 16:21:07.000 147 21246.00 250.61 42966.45 47933.05 2018-05-27 16:21:08.000 147 21246.09 250.58 42966.42 47933.08 2018-05-27 16:21:09.000 147 21246.11 250.59 42966.43 47933.08 2018-05-27 16:21:10.000 147 21246.07 250.63 42966.54 47933.12 2018-05-27 16:21:11.000 147 21246.11 250.62 42966.58 47933.13 2018-05-27 16:21:12.000 147 21246.07 250.62 42966.54 47933.10 2018-05-27 16:21:13.000 147 21246.08 250.54 42966.58 47933.11 2018-05-27 16:21:14.000 147 21246.10 250.48 42966.61 47933.15 2018-05-27 16:21:15.000 147 21246.15 250.53 42966.57 47933.17 2018-05-27 16:21:16.000 147 21246.21 250.50 42966.64 47933.19 2018-05-27 16:21:17.000 147 21246.25 250.57 42966.65 47933.19 2018-05-27 16:21:18.000 147 21246.29 250.61 42966.68 47933.28 2018-05-27 16:21:19.000 147 21246.26 250.58 42966.63 47933.25 2018-05-27 16:21:20.000 147 21246.26 250.58 42966.63 47933.29 2018-05-27 16:21:21.000 147 21246.29 250.64 42966.58 47933.29 2018-05-27 16:21:22.000 147 21246.27 250.68 42966.65 47933.27 2018-05-27 16:21:23.000 147 21246.30 250.66 42966.65 47933.31 2018-05-27 16:21:24.000 147 21246.33 250.58 42966.68 47933.33 2018-05-27 16:21:25.000 147 21246.32 250.61 42966.66 47933.27 2018-05-27 16:21:26.000 147 21246.38 250.65 42966.66 47933.32 2018-05-27 16:21:27.000 147 21246.35 250.62 42966.65 47933.34 2018-05-27 16:21:28.000 147 21246.40 250.58 42966.68 47933.31 2018-05-27 16:21:29.000 147 21246.39 250.59 42966.67 47933.38 2018-05-27 16:21:30.000 147 21246.32 250.58 42966.73 47933.38 2018-05-27 16:21:31.000 147 21246.34 250.61 42966.71 47933.37 2018-05-27 16:21:32.000 147 21246.38 250.58 42966.69 47933.38 2018-05-27 16:21:33.000 147 21246.43 250.56 42966.79 47933.44 2018-05-27 16:21:34.000 147 21246.40 250.51 42966.78 47933.49 2018-05-27 16:21:35.000 147 21246.34 250.47 42966.73 47933.50 2018-05-27 16:21:36.000 147 21246.33 250.43 42966.85 47933.48 2018-05-27 16:21:37.000 147 21246.38 250.50 42966.90 47933.57 2018-05-27 16:21:38.000 147 21246.41 250.54 42966.94 47933.55 2018-05-27 16:21:39.000 147 21246.39 250.42 42966.92 47933.62 2018-05-27 16:21:40.000 147 21246.34 250.38 42966.98 47933.57 2018-05-27 16:21:41.000 147 21246.37 250.37 42967.00 47933.67 2018-05-27 16:21:42.000 147 21246.45 250.37 42966.98 47933.65 2018-05-27 16:21:43.000 147 21246.50 250.42 42967.05 47933.70 2018-05-27 16:21:44.000 147 21246.47 250.41 42967.06 47933.71 2018-05-27 16:21:45.000 147 21246.47 250.47 42967.06 47933.74 2018-05-27 16:21:46.000 147 21246.52 250.49 42967.01 47933.79 2018-05-27 16:21:47.000 147 21246.61 250.48 42967.04 47933.80 2018-05-27 16:21:48.000 147 21246.53 250.44 42967.09 47933.77 2018-05-27 16:21:49.000 147 21246.49 250.46 42967.09 47933.82 2018-05-27 16:21:50.000 147 21246.48 250.47 42967.13 47933.84 2018-05-27 16:21:51.000 147 21246.47 250.56 42967.00 47933.84 2018-05-27 16:21:52.000 147 21246.41 250.76 42966.92 47933.76 2018-05-27 16:21:53.000 147 21246.35 250.80 42966.88 47933.61 2018-05-27 16:21:54.000 147 21246.35 250.86 42966.75 47933.59 2018-05-27 16:21:55.000 147 21246.33 250.84 42966.68 47933.52 2018-05-27 16:21:56.000 147 21246.39 250.96 42966.70 47933.46 2018-05-27 16:21:57.000 147 21246.36 250.96 42966.68 47933.41 2018-05-27 16:21:58.000 147 21246.29 251.05 42966.68 47933.38 2018-05-27 16:21:59.000 147 21246.27 251.15 42966.60 47933.30 2018-05-27 16:22:00.000 147 21246.24 251.18 42966.54 47933.23 2018-05-27 16:22:01.000 147 21246.21 251.26 42966.45 47933.14 2018-05-27 16:22:02.000 147 21246.18 251.23 42966.39 47933.15 2018-05-27 16:22:03.000 147 21246.18 251.25 42966.44 47933.10 2018-05-27 16:22:04.000 147 21246.22 251.29 42966.41 47933.05 2018-05-27 16:22:05.000 147 21246.25 251.25 42966.35 47933.08 2018-05-27 16:22:06.000 147 21246.30 251.29 42966.39 47933.08 2018-05-27 16:22:07.000 147 21246.31 251.35 42966.40 47933.10 2018-05-27 16:22:08.000 147 21246.27 251.35 42966.39 47933.10 2018-05-27 16:22:09.000 147 21246.25 251.27 42966.38 47933.01 2018-05-27 16:22:10.000 147 21246.29 251.23 42966.34 47933.07 2018-05-27 16:22:11.000 147 21246.31 251.16 42966.40 47933.02 2018-05-27 16:22:12.000 147 21246.29 251.17 42966.46 47933.09 2018-05-27 16:22:13.000 147 21246.22 251.15 42966.45 47933.08 2018-05-27 16:22:14.000 147 21246.23 251.20 42966.48 47933.07 2018-05-27 16:22:15.000 147 21246.26 251.17 42966.53 47933.04 2018-05-27 16:22:16.000 147 21246.27 251.17 42966.54 47933.07 2018-05-27 16:22:17.000 147 21246.26 251.17 42966.45 47933.08 2018-05-27 16:22:18.000 147 21246.30 251.22 42966.52 47933.06 2018-05-27 16:22:19.000 147 21246.21 251.17 42966.58 47933.06 2018-05-27 16:22:20.000 147 21246.17 251.18 42966.50 47933.15 2018-05-27 16:22:21.000 147 21246.20 251.12 42966.48 47933.10 2018-05-27 16:22:22.000 147 21246.16 251.09 42966.49 47933.11 2018-05-27 16:22:23.000 147 21246.23 251.04 42966.55 47933.10 2018-05-27 16:22:24.000 147 21246.31 250.95 42966.60 47933.22 2018-05-27 16:22:25.000 147 21246.36 250.89 42966.65 47933.22 2018-05-27 16:22:26.000 147 21246.35 250.81 42966.71 47933.34 2018-05-27 16:22:27.000 147 21246.41 250.79 42966.80 47933.40 2018-05-27 16:22:28.000 147 21246.40 250.80 42966.79 47933.44 2018-05-27 16:22:29.000 147 21246.39 250.77 42966.85 47933.48 2018-05-27 16:22:30.000 147 21246.38 250.86 42966.88 47933.55 2018-05-27 16:22:31.000 147 21246.36 250.89 42966.85 47933.54 2018-05-27 16:22:32.000 147 21246.42 250.94 42966.85 47933.55 2018-05-27 16:22:33.000 147 21246.48 250.94 42966.83 47933.51 2018-05-27 16:22:34.000 147 21246.39 250.97 42966.87 47933.46 2018-05-27 16:22:35.000 147 21246.38 250.97 42966.89 47933.52 2018-05-27 16:22:36.000 147 21246.38 250.98 42966.85 47933.47 2018-05-27 16:22:37.000 147 21246.33 251.00 42966.76 47933.45 2018-05-27 16:22:38.000 147 21246.34 250.93 42966.82 47933.44 2018-05-27 16:22:39.000 147 21246.26 250.99 42966.82 47933.46 2018-05-27 16:22:40.000 147 21246.33 250.96 42966.88 47933.40 2018-05-27 16:22:41.000 147 21246.28 250.98 42966.85 47933.47 2018-05-27 16:22:42.000 147 21246.30 251.00 42966.79 47933.45 2018-05-27 16:22:43.000 147 21246.28 250.96 42966.83 47933.40 2018-05-27 16:22:44.000 147 21246.27 250.89 42966.82 47933.47 2018-05-27 16:22:45.000 147 21246.26 250.87 42966.85 47933.42 2018-05-27 16:22:46.000 147 21246.24 250.85 42966.88 47933.43 2018-05-27 16:22:47.000 147 21246.22 250.81 42966.92 47933.53 2018-05-27 16:22:48.000 147 21246.27 250.81 42966.95 47933.55 2018-05-27 16:22:49.000 147 21246.27 250.86 42967.02 47933.52 2018-05-27 16:22:50.000 147 21246.29 250.91 42967.03 47933.63 2018-05-27 16:22:51.000 147 21246.25 250.80 42967.00 47933.57 2018-05-27 16:22:52.000 147 21246.31 250.87 42967.04 47933.58 2018-05-27 16:22:53.000 147 21246.28 250.85 42966.99 47933.57 2018-05-27 16:22:54.000 147 21246.26 250.90 42966.96 47933.61 2018-05-27 16:22:55.000 147 21246.27 250.97 42966.97 47933.61 2018-05-27 16:22:56.000 147 21246.29 250.94 42966.92 47933.61 2018-05-27 16:22:57.000 147 21246.34 250.91 42966.95 47933.63 2018-05-27 16:22:58.000 147 21246.29 250.98 42966.94 47933.57 2018-05-27 16:22:59.000 147 21246.28 251.02 42966.96 47933.58 2018-05-27 16:23:00.000 147 21246.35 250.98 42967.00 47933.61 2018-05-27 16:23:01.000 147 21246.34 250.89 42967.06 47933.61 2018-05-27 16:23:02.000 147 21246.31 250.88 42967.02 47933.62 2018-05-27 16:23:03.000 147 21246.34 250.86 42967.03 47933.59 2018-05-27 16:23:04.000 147 21246.34 250.83 42966.99 47933.66 2018-05-27 16:23:05.000 147 21246.32 250.89 42967.03 47933.64 2018-05-27 16:23:06.000 147 21246.37 250.97 42966.98 47933.66 2018-05-27 16:23:07.000 147 21246.29 250.95 42967.07 47933.56 2018-05-27 16:23:08.000 147 21246.28 250.90 42966.99 47933.65 2018-05-27 16:23:09.000 147 21246.34 250.96 42966.96 47933.60 2018-05-27 16:23:10.000 147 21246.36 251.02 42967.04 47933.59 2018-05-27 16:23:11.000 147 21246.34 251.03 42966.96 47933.60 2018-05-27 16:23:12.000 147 21246.34 251.01 42966.94 47933.60 2018-05-27 16:23:13.000 147 21246.37 250.97 42966.91 47933.56 2018-05-27 16:23:14.000 147 21246.38 251.05 42966.92 47933.58 2018-05-27 16:23:15.000 147 21246.30 251.02 42966.94 47933.56 2018-05-27 16:23:16.000 147 21246.31 251.08 42966.94 47933.54 2018-05-27 16:23:17.000 147 21246.32 251.08 42966.95 47933.55 2018-05-27 16:23:18.000 147 21246.34 251.06 42966.88 47933.55 2018-05-27 16:23:19.000 147 21246.34 251.09 42966.89 47933.55 2018-05-27 16:23:20.000 147 21246.39 251.11 42966.92 47933.51 2018-05-27 16:23:21.000 147 21246.44 251.13 42966.86 47933.54 2018-05-27 16:23:22.000 147 21246.46 251.10 42966.85 47933.52 2018-05-27 16:23:23.000 147 21246.37 251.10 42966.86 47933.56 2018-05-27 16:23:24.000 147 21246.37 251.06 42966.83 47933.50 2018-05-27 16:23:25.000 147 21246.37 251.06 42966.90 47933.55 2018-05-27 16:23:26.000 147 21246.40 251.01 42966.90 47933.53 2018-05-27 16:23:27.000 147 21246.46 251.05 42966.89 47933.52 2018-05-27 16:23:28.000 147 21246.41 251.13 42966.88 47933.54 2018-05-27 16:23:29.000 147 21246.35 251.08 42966.87 47933.54 2018-05-27 16:23:30.000 147 21246.32 251.04 42966.78 47933.45 2018-05-27 16:23:31.000 147 21246.27 251.00 42966.83 47933.53 2018-05-27 16:23:32.000 147 21246.41 251.02 42966.90 47933.48 2018-05-27 16:23:33.000 147 21246.39 251.02 42966.89 47933.53 2018-05-27 16:23:34.000 147 21246.39 251.03 42966.92 47933.58 2018-05-27 16:23:35.000 147 21246.35 251.05 42966.87 47933.54 2018-05-27 16:23:36.000 147 21246.27 251.08 42966.87 47933.49 2018-05-27 16:23:37.000 147 21246.28 251.06 42966.86 47933.50 2018-05-27 16:23:38.000 147 21246.32 251.06 42966.86 47933.49 2018-05-27 16:23:39.000 147 21246.33 251.03 42966.85 47933.47 2018-05-27 16:23:40.000 147 21246.31 251.00 42966.86 47933.47 2018-05-27 16:23:41.000 147 21246.32 251.05 42966.88 47933.50 2018-05-27 16:23:42.000 147 21246.35 250.98 42966.92 47933.58 2018-05-27 16:23:43.000 147 21246.33 250.95 42966.87 47933.55 2018-05-27 16:23:44.000 147 21246.36 250.97 42966.95 47933.55 2018-05-27 16:23:45.000 147 21246.38 250.94 42967.00 47933.54 2018-05-27 16:23:46.000 147 21246.37 250.84 42966.96 47933.67 2018-05-27 16:23:47.000 147 21246.39 250.88 42966.99 47933.62 2018-05-27 16:23:48.000 147 21246.50 250.84 42966.96 47933.60 2018-05-27 16:23:49.000 147 21246.46 250.86 42966.94 47933.62 2018-05-27 16:23:50.000 147 21246.50 250.82 42966.96 47933.66 2018-05-27 16:23:51.000 147 21246.53 250.85 42966.97 47933.69 2018-05-27 16:23:52.000 147 21246.48 250.80 42966.98 47933.68 2018-05-27 16:23:53.000 147 21246.53 250.71 42966.99 47933.70 2018-05-27 16:23:54.000 147 21246.57 250.80 42967.00 47933.67 2018-05-27 16:23:55.000 147 21246.57 250.85 42966.97 47933.71 2018-05-27 16:23:56.000 147 21246.60 250.85 42966.95 47933.76 2018-05-27 16:23:57.000 147 21246.65 250.90 42966.92 47933.68 2018-05-27 16:23:58.000 147 21246.58 250.89 42966.92 47933.71 2018-05-27 16:23:59.000 147 21246.63 250.84 42966.99 47933.73 2018-05-27 16:24:00.000 147 21246.55 250.80 42966.94 47933.69 2018-05-27 16:24:01.000 147 21246.56 250.80 42966.98 47933.67 2018-05-27 16:24:02.000 147 21246.54 250.76 42966.94 47933.69 2018-05-27 16:24:03.000 147 21246.54 250.75 42966.94 47933.66 2018-05-27 16:24:04.000 147 21246.47 250.72 42966.98 47933.64 2018-05-27 16:24:05.000 147 21246.47 250.75 42966.94 47933.68 2018-05-27 16:24:06.000 147 21246.49 250.76 42966.96 47933.67 2018-05-27 16:24:07.000 147 21246.46 250.76 42966.99 47933.69 2018-05-27 16:24:08.000 147 21246.46 250.76 42966.97 47933.65 2018-05-27 16:24:09.000 147 21246.40 250.74 42967.02 47933.68 2018-05-27 16:24:10.000 147 21246.43 250.76 42967.03 47933.67 2018-05-27 16:24:11.000 147 21246.50 250.78 42967.04 47933.71 2018-05-27 16:24:12.000 147 21246.48 250.83 42967.06 47933.72 2018-05-27 16:24:13.000 147 21246.45 250.86 42967.03 47933.72 2018-05-27 16:24:14.000 147 21246.43 250.92 42967.02 47933.68 2018-05-27 16:24:15.000 147 21246.36 250.99 42966.94 47933.61 2018-05-27 16:24:16.000 147 21246.28 251.01 42966.90 47933.59 2018-05-27 16:24:17.000 147 21246.24 251.03 42966.84 47933.50 2018-05-27 16:24:18.000 147 21246.26 251.05 42966.83 47933.48 2018-05-27 16:24:19.000 147 21246.34 251.08 42966.80 47933.55 2018-05-27 16:24:20.000 147 21246.35 251.17 42966.75 47933.49 2018-05-27 16:24:21.000 147 21246.28 251.27 42966.71 47933.45 2018-05-27 16:24:22.000 147 21246.29 251.28 42966.67 47933.40 2018-05-27 16:24:23.000 147 21246.33 251.36 42966.64 47933.33 2018-05-27 16:24:24.000 147 21246.32 251.30 42966.64 47933.34 2018-05-27 16:24:25.000 147 21246.32 251.29 42966.58 47933.28 2018-05-27 16:24:26.000 147 21246.35 251.25 42966.58 47933.26 2018-05-27 16:24:27.000 147 21246.33 251.33 42966.62 47933.30 2018-05-27 16:24:28.000 147 21246.36 251.27 42966.65 47933.28 2018-05-27 16:24:29.000 147 21246.37 251.24 42966.64 47933.29 2018-05-27 16:24:30.000 147 21246.36 251.26 42966.60 47933.34 2018-05-27 16:24:31.000 147 21246.37 251.27 42966.63 47933.34 2018-05-27 16:24:32.000 147 21246.37 251.25 42966.69 47933.34 2018-05-27 16:24:33.000 147 21246.39 251.27 42966.71 47933.39 2018-05-27 16:24:34.000 147 21246.37 251.24 42966.68 47933.36 2018-05-27 16:24:35.000 147 21246.38 251.28 42966.72 47933.42 2018-05-27 16:24:36.000 147 21246.38 251.22 42966.71 47933.39 2018-05-27 16:24:37.000 147 21246.33 251.21 42966.75 47933.44 2018-05-27 16:24:38.000 147 21246.36 251.22 42966.75 47933.40 2018-05-27 16:24:39.000 147 21246.38 251.23 42966.75 47933.40 2018-05-27 16:24:40.000 147 21246.41 251.31 42966.69 47933.41 2018-05-27 16:24:41.000 147 21246.34 251.31 42966.68 47933.44 2018-05-27 16:24:42.000 147 21246.33 251.39 42966.69 47933.41 2018-05-27 16:24:43.000 147 21246.36 251.38 42966.65 47933.41 2018-05-27 16:24:44.000 147 21246.40 251.44 42966.62 47933.38 2018-05-27 16:24:45.000 147 21246.40 251.49 42966.59 47933.39 2018-05-27 16:24:46.000 147 21246.43 251.47 42966.61 47933.42 2018-05-27 16:24:47.000 147 21246.45 251.43 42966.63 47933.36 2018-05-27 16:24:48.000 147 21246.44 251.42 42966.73 47933.37 2018-05-27 16:24:49.000 147 21246.43 251.41 42966.67 47933.43 2018-05-27 16:24:50.000 147 21246.47 251.45 42966.63 47933.42 2018-05-27 16:24:51.000 147 21246.50 251.46 42966.68 47933.48 2018-05-27 16:24:52.000 147 21246.49 251.54 42966.68 47933.42 2018-05-27 16:24:53.000 147 21246.51 251.53 42966.65 47933.49 2018-05-27 16:24:54.000 147 21246.58 251.50 42966.69 47933.42 2018-05-27 16:24:55.000 147 21246.58 251.57 42966.68 47933.52 2018-05-27 16:24:56.000 147 21246.50 251.56 42966.71 47933.48 2018-05-27 16:24:57.000 147 21246.51 251.51 42966.71 47933.49 2018-05-27 16:24:58.000 147 21246.51 251.53 42966.76 47933.49 2018-05-27 16:24:59.000 147 21246.59 251.54 42966.71 47933.54 2018-05-27 16:25:00.000 147 21246.57 251.56 42966.82 47933.54 2018-05-27 16:25:01.000 147 21246.61 251.60 42966.86 47933.57 2018-05-27 16:25:02.000 147 21246.64 251.53 42966.79 47933.57 2018-05-27 16:25:03.000 147 21246.53 251.52 42966.78 47933.55 2018-05-27 16:25:04.000 147 21246.50 251.51 42966.74 47933.55 2018-05-27 16:25:05.000 147 21246.54 251.50 42966.78 47933.58 2018-05-27 16:25:06.000 147 21246.53 251.45 42966.82 47933.55 2018-05-27 16:25:07.000 147 21246.60 251.45 42966.86 47933.63 2018-05-27 16:25:08.000 147 21246.62 251.53 42966.80 47933.61 2018-05-27 16:25:09.000 147 21246.54 251.60 42966.78 47933.58 2018-05-27 16:25:10.000 147 21246.58 251.53 42966.83 47933.61 2018-05-27 16:25:11.000 147 21246.62 251.50 42966.82 47933.59 2018-05-27 16:25:12.000 147 21246.66 251.48 42966.85 47933.60 2018-05-27 16:25:13.000 147 21246.65 251.45 42966.87 47933.66 2018-05-27 16:25:14.000 147 21246.70 251.44 42966.85 47933.66 2018-05-27 16:25:15.000 147 21246.71 251.50 42966.79 47933.64 2018-05-27 16:25:16.000 147 21246.70 251.46 42966.83 47933.64 2018-05-27 16:25:17.000 147 21246.70 251.46 42966.77 47933.68 2018-05-27 16:25:18.000 147 21246.72 251.51 42966.82 47933.67 2018-05-27 16:25:19.000 147 21246.83 251.45 42966.82 47933.68 2018-05-27 16:25:20.000 147 21246.82 251.40 42966.83 47933.66 2018-05-27 16:25:21.000 147 21246.82 251.41 42966.88 47933.72 2018-05-27 16:25:22.000 147 21246.85 251.44 42966.88 47933.74 2018-05-27 16:25:23.000 147 21246.80 251.38 42966.86 47933.72 2018-05-27 16:25:24.000 147 21246.80 251.36 42966.86 47933.78 2018-05-27 16:25:25.000 147 21246.84 251.36 42966.85 47933.74 2018-05-27 16:25:26.000 147 21246.87 251.36 42966.87 47933.72 2018-05-27 16:25:27.000 147 21246.85 251.35 42966.89 47933.74 2018-05-27 16:25:28.000 147 21246.84 251.33 42966.90 47933.77 2018-05-27 16:25:29.000 147 21246.81 251.31 42966.92 47933.81 2018-05-27 16:25:30.000 147 21246.86 251.28 42966.99 47933.77 2018-05-27 16:25:31.000 147 21246.84 251.28 42967.00 47933.75 2018-05-27 16:25:32.000 147 21246.83 251.33 42966.95 47933.84 2018-05-27 16:25:33.000 147 21246.84 251.36 42966.96 47933.81 2018-05-27 16:25:34.000 147 21246.80 251.40 42966.89 47933.79 2018-05-27 16:25:35.000 147 21246.85 251.39 42966.87 47933.75 2018-05-27 16:25:36.000 147 21246.78 251.42 42966.86 47933.69 2018-05-27 16:25:37.000 147 21246.76 251.47 42966.78 47933.72 2018-05-27 16:25:38.000 147 21246.79 251.42 42966.78 47933.73 2018-05-27 16:25:39.000 147 21246.75 251.39 42966.80 47933.71 2018-05-27 16:25:40.000 147 21246.72 251.37 42966.84 47933.68 2018-05-27 16:25:41.000 147 21246.74 251.32 42966.78 47933.67 2018-05-27 16:25:42.000 147 21246.75 251.33 42966.77 47933.66 2018-05-27 16:25:43.000 147 21246.78 251.35 42966.78 47933.67 2018-05-27 16:25:44.000 147 21246.75 251.35 42966.82 47933.68 2018-05-27 16:25:45.000 147 21246.76 251.28 42966.82 47933.68 2018-05-27 16:25:46.000 147 21246.78 251.34 42966.83 47933.70 2018-05-27 16:25:47.000 147 21246.76 251.36 42966.85 47933.73 2018-05-27 16:25:48.000 147 21246.82 251.34 42966.79 47933.71 2018-05-27 16:25:49.000 147 21246.90 251.35 42966.80 47933.76 2018-05-27 16:25:50.000 147 21246.88 251.31 42966.82 47933.75 2018-05-27 16:25:51.000 147 21246.91 251.38 42966.82 47933.74 2018-05-27 16:25:52.000 147 21246.91 251.36 42966.80 47933.74 2018-05-27 16:25:53.000 147 21246.94 251.32 42966.78 47933.77 2018-05-27 16:25:54.000 147 21246.95 251.32 42966.81 47933.76 2018-05-27 16:25:55.000 147 21246.92 251.20 42966.81 47933.79 2018-05-27 16:25:56.000 147 21246.97 251.17 42966.85 47933.78 2018-05-27 16:25:57.000 147 21247.03 251.22 42966.83 47933.77 2018-05-27 16:25:58.000 147 21247.04 251.22 42966.78 47933.82 2018-05-27 16:25:59.000 147 21247.03 251.21 42966.87 47933.83 2018-05-27 16:26:00.000 147 21247.02 251.27 42966.91 47933.87 2018-05-27 16:26:01.000 147 21247.05 251.27 42966.85 47933.84 2018-05-27 16:26:02.000 147 21247.08 251.17 42966.87 47933.92 2018-05-27 16:26:03.000 147 21247.08 251.14 42966.92 47933.89 2018-05-27 16:26:04.000 147 21247.08 251.18 42966.94 47934.01 2018-05-27 16:26:05.000 147 21247.15 251.15 42967.00 47933.91 2018-05-27 16:26:06.000 147 21247.17 251.08 42967.04 47934.00 2018-05-27 16:26:07.000 147 21247.16 251.11 42967.04 47934.01 2018-05-27 16:26:08.000 147 21247.16 251.13 42967.06 47934.05 2018-05-27 16:26:09.000 147 21247.17 251.18 42967.06 47934.07 2018-05-27 16:26:10.000 147 21247.12 251.18 42967.07 47934.09 2018-05-27 16:26:11.000 147 21247.13 251.12 42967.06 47934.08 2018-05-27 16:26:12.000 147 21247.15 251.08 42967.12 47934.10 2018-05-27 16:26:13.000 147 21247.18 251.08 42967.14 47934.10 2018-05-27 16:26:14.000 147 21247.25 251.05 42967.11 47934.15 2018-05-27 16:26:15.000 147 21247.23 251.04 42967.06 47934.12 2018-05-27 16:26:16.000 147 21247.25 251.02 42967.12 47934.15 2018-05-27 16:26:17.000 147 21247.29 251.06 42967.13 47934.18 2018-05-27 16:26:18.000 147 21247.32 251.02 42967.08 47934.14 2018-05-27 16:26:19.000 147 21247.31 251.08 42967.09 47934.19 2018-05-27 16:26:20.000 147 21247.31 251.13 42967.08 47934.20 2018-05-27 16:26:21.000 147 21247.27 251.15 42967.07 47934.16 2018-05-27 16:26:22.000 147 21247.28 251.14 42967.06 47934.17 2018-05-27 16:26:23.000 147 21247.30 251.22 42967.03 47934.16 2018-05-27 16:26:24.000 147 21247.33 251.16 42967.06 47934.18 2018-05-27 16:26:25.000 147 21247.36 251.17 42967.11 47934.14 2018-05-27 16:26:26.000 147 21247.36 251.21 42967.11 47934.17 2018-05-27 16:26:27.000 147 21247.33 251.18 42967.07 47934.17 2018-05-27 16:26:28.000 147 21247.38 251.17 42967.08 47934.16 2018-05-27 16:26:29.000 147 21247.39 251.13 42967.06 47934.14 2018-05-27 16:26:30.000 147 21247.38 251.12 42967.05 47934.18 2018-05-27 16:26:31.000 147 21247.37 251.18 42967.08 47934.16 2018-05-27 16:26:32.000 147 21247.40 251.14 42967.08 47934.14 2018-05-27 16:26:33.000 147 21247.42 251.17 42967.02 47934.11 2018-05-27 16:26:34.000 147 21247.43 251.23 42967.02 47934.12 2018-05-27 16:26:35.000 147 21247.45 251.19 42966.96 47934.13 2018-05-27 16:26:36.000 147 21247.42 251.20 42966.97 47934.13 2018-05-27 16:26:37.000 147 21247.45 251.16 42966.96 47934.15 2018-05-27 16:26:38.000 147 21247.48 251.20 42966.94 47934.15 2018-05-27 16:26:39.000 147 21247.48 251.25 42966.95 47934.14 2018-05-27 16:26:40.000 147 21247.41 251.26 42966.94 47934.07 2018-05-27 16:26:41.000 147 21247.36 251.29 42966.90 47934.06 2018-05-27 16:26:42.000 147 21247.28 251.42 42966.82 47934.01 2018-05-27 16:26:43.000 147 21247.24 251.49 42966.77 47933.90 2018-05-27 16:26:44.000 147 21247.21 251.51 42966.75 47933.85 2018-05-27 16:26:45.000 147 21247.23 251.59 42966.71 47933.80 2018-05-27 16:26:46.000 147 21247.26 251.60 42966.67 47933.78 2018-05-27 16:26:47.000 147 21247.34 251.58 42966.55 47933.74 2018-05-27 16:26:48.000 147 21247.37 251.60 42966.58 47933.73 2018-05-27 16:26:49.000 147 21247.34 251.61 42966.61 47933.75 2018-05-27 16:26:50.000 147 21247.32 251.56 42966.58 47933.72 2018-05-27 16:26:51.000 147 21247.28 251.63 42966.55 47933.70 2018-05-27 16:26:52.000 147 21247.34 251.64 42966.53 47933.73 2018-05-27 16:26:53.000 147 21247.36 251.74 42966.56 47933.70 2018-05-27 16:26:54.000 147 21247.37 251.76 42966.56 47933.70 2018-05-27 16:26:55.000 147 21247.36 251.74 42966.53 47933.68 2018-05-27 16:26:56.000 147 21247.36 251.76 42966.50 47933.70 2018-05-27 16:26:57.000 147 21247.35 251.84 42966.51 47933.68 2018-05-27 16:26:58.000 147 21247.34 251.87 42966.47 47933.66 2018-05-27 16:26:59.000 147 21247.32 251.90 42966.43 47933.64 2018-05-27 16:27:00.000 147 21247.32 251.89 42966.44 47933.62 2018-05-27 16:27:01.000 147 21247.36 251.85 42966.39 47933.56 2018-05-27 16:27:02.000 147 21247.33 251.87 42966.41 47933.59 2018-05-27 16:27:03.000 147 21247.28 251.81 42966.42 47933.57 2018-05-27 16:27:04.000 147 21247.28 251.88 42966.35 47933.60 2018-05-27 16:27:05.000 147 21247.29 251.92 42966.36 47933.51 2018-05-27 16:27:06.000 147 21247.29 252.00 42966.31 47933.46 2018-05-27 16:27:07.000 147 21247.19 252.05 42966.31 47933.47 2018-05-27 16:27:08.000 147 21247.17 252.01 42966.29 47933.39 2018-05-27 16:27:09.000 147 21247.20 252.10 42966.24 47933.34 2018-05-27 16:27:10.000 147 21247.17 252.18 42966.14 47933.28 2018-05-27 16:27:11.000 147 21247.12 252.33 42966.12 47933.25 2018-05-27 16:27:12.000 147 21247.05 252.34 42966.05 47933.16 2018-05-27 16:27:13.000 147 21247.06 252.42 42965.98 47933.12 2018-05-27 16:27:14.000 147 21247.02 252.43 42965.91 47932.99 2018-05-27 16:27:15.000 147 21247.04 252.55 42965.87 47932.95 2018-05-27 16:27:16.000 147 21247.06 252.51 42965.81 47932.93 2018-05-27 16:27:17.000 147 21247.04 252.56 42965.78 47932.92 2018-05-27 16:27:18.000 147 21247.02 252.47 42965.79 47932.89 2018-05-27 16:27:19.000 147 21246.98 252.46 42965.81 47932.90 2018-05-27 16:27:20.000 147 21246.98 252.38 42965.79 47932.81 2018-05-27 16:27:21.000 147 21246.99 252.37 42965.81 47932.84 2018-05-27 16:27:22.000 147 21247.06 252.35 42965.81 47932.84 2018-05-27 16:27:23.000 147 21247.00 252.32 42965.81 47932.84 2018-05-27 16:27:24.000 147 21246.96 252.42 42965.85 47932.91 2018-05-27 16:27:25.000 147 21247.02 252.37 42965.81 47932.84 2018-05-27 16:27:26.000 147 21247.00 252.38 42965.83 47932.85 2018-05-27 16:27:27.000 147 21247.04 252.41 42965.81 47932.96 2018-05-27 16:27:28.000 147 21247.10 252.39 42965.84 47932.89 2018-05-27 16:27:29.000 147 21247.13 252.33 42965.87 47932.94 2018-05-27 16:27:30.000 147 21247.17 252.29 42965.88 47932.95 2018-05-27 16:27:31.000 147 21247.19 252.30 42965.82 47932.95 2018-05-27 16:27:32.000 147 21247.15 252.29 42965.83 47933.01 2018-05-27 16:27:33.000 147 21247.20 252.31 42965.87 47933.00 2018-05-27 16:27:34.000 147 21247.19 252.46 42965.82 47933.01 2018-05-27 16:27:35.000 147 21247.12 252.47 42965.87 47932.98 2018-05-27 16:27:36.000 147 21247.20 252.47 42965.82 47932.92 2018-05-27 16:27:37.000 147 21247.22 252.48 42965.79 47932.88 2018-05-27 16:27:38.000 147 21247.19 252.50 42965.81 47932.92 2018-05-27 16:27:39.000 147 21247.19 252.55 42965.81 47932.87 2018-05-27 16:27:40.000 147 21247.26 252.54 42965.82 47932.90 2018-05-27 16:27:41.000 147 21247.26 252.55 42965.79 47932.93 2018-05-27 16:27:42.000 147 21247.22 252.54 42965.75 47932.98 2018-05-27 16:27:43.000 147 21247.16 252.44 42965.82 47932.96 2018-05-27 16:27:44.000 147 21247.11 252.28 42966.02 47932.94 2018-05-27 16:27:45.000 147 21247.05 252.13 42966.10 47933.05 2018-05-27 16:27:46.000 147 21247.02 252.08 42966.20 47933.20 2018-05-27 16:27:47.000 147 21247.02 252.04 42966.29 47933.27 2018-05-27 16:27:48.000 147 21247.04 252.04 42966.46 47933.31 2018-05-27 16:27:49.000 147 21247.09 251.99 42966.56 47933.47 2018-05-27 16:27:50.000 147 21247.09 251.90 42966.63 47933.51 2018-05-27 16:27:51.000 147 21247.08 251.85 42966.64 47933.62 2018-05-27 16:27:52.000 147 21247.07 251.87 42966.69 47933.64 2018-05-27 16:27:53.000 147 21247.03 251.88 42966.75 47933.71 2018-05-27 16:27:54.000 147 21247.03 251.92 42966.75 47933.74 2018-05-27 16:27:55.000 147 21247.07 251.90 42966.75 47933.72 2018-05-27 16:27:56.000 147 21247.03 251.88 42966.80 47933.76 2018-05-27 16:27:57.000 147 21247.07 251.94 42966.88 47933.79 2018-05-27 16:27:58.000 147 21247.09 251.96 42966.85 47933.80 2018-05-27 16:27:59.000 147 21247.02 252.03 42966.78 47933.78 2018-05-27 16:28:00.000 147 21247.00 251.99 42966.79 47933.81 2018-05-27 16:28:01.000 147 21247.06 252.02 42966.81 47933.76 2018-05-27 16:28:02.000 147 21247.11 251.96 42966.77 47933.73 2018-05-27 16:28:03.000 147 21247.15 251.98 42966.86 47933.80 2018-05-27 16:28:04.000 147 21247.15 252.06 42966.83 47933.76 2018-05-27 16:28:05.000 147 21247.15 252.16 42966.74 47933.86 2018-05-27 16:28:06.000 147 21247.19 252.16 42966.67 47933.76 2018-05-27 16:28:07.000 147 21247.26 252.23 42966.63 47933.81 2018-05-27 16:28:08.000 147 21247.31 252.18 42966.61 47933.69 2018-05-27 16:28:09.000 147 21247.34 252.20 42966.61 47933.72 2018-05-27 16:28:10.000 147 21247.40 252.28 42966.66 47933.73 2018-05-27 16:28:11.000 147 21247.36 252.22 42966.61 47933.68 2018-05-27 16:28:12.000 147 21247.30 252.14 42966.59 47933.73 2018-05-27 16:28:13.000 147 21247.25 252.22 42966.58 47933.72 2018-05-27 16:28:14.000 147 21247.28 252.18 42966.62 47933.60 2018-05-27 16:28:15.000 147 21247.27 252.08 42966.61 47933.64 2018-05-27 16:28:16.000 147 21247.20 252.11 42966.55 47933.61 2018-05-27 16:28:17.000 147 21247.10 252.02 42966.58 47933.64 2018-05-27 16:28:18.000 147 21247.03 251.96 42966.61 47933.63 2018-05-27 16:28:19.000 147 21247.01 251.90 42966.69 47933.60 2018-05-27 16:28:20.000 147 21247.02 251.93 42966.76 47933.71 2018-05-27 16:28:21.000 147 21247.03 251.86 42966.86 47933.69 2018-05-27 16:28:22.000 147 21247.04 251.83 42966.96 47933.81 2018-05-27 16:28:23.000 147 21247.00 251.80 42966.98 47933.84 2018-05-27 16:28:24.000 147 21246.96 251.81 42966.94 47933.85 2018-05-27 16:28:25.000 147 21247.01 251.80 42967.00 47933.88 2018-05-27 16:28:26.000 147 21247.03 251.84 42967.05 47933.94 2018-05-27 16:28:27.000 147 21247.07 251.85 42967.03 47933.96 2018-05-27 16:28:28.000 147 21247.11 251.84 42966.98 47933.92 2018-05-27 16:28:29.000 147 21247.11 251.76 42967.00 47933.96 2018-05-27 16:28:30.000 147 21247.11 251.84 42967.01 47933.97 2018-05-27 16:28:31.000 147 21247.11 251.80 42967.05 47934.00 2018-05-27 16:28:32.000 147 21247.16 251.76 42967.04 47934.02 2018-05-27 16:28:33.000 147 21247.17 251.73 42967.05 47933.99 2018-05-27 16:28:34.000 147 21247.19 251.68 42967.06 47934.04 2018-05-27 16:28:35.000 147 21247.18 251.68 42967.08 47934.06 2018-05-27 16:28:36.000 147 21247.17 251.65 42967.11 47934.10 2018-05-27 16:28:37.000 147 21247.20 251.64 42967.12 47934.10 2018-05-27 16:28:38.000 147 21247.31 251.65 42967.18 47934.11 2018-05-27 16:28:39.000 147 21247.30 251.67 42967.19 47934.11 2018-05-27 16:28:40.000 147 21247.24 251.67 42967.23 47934.23 2018-05-27 16:28:41.000 147 21247.30 251.66 42967.26 47934.21 2018-05-27 16:28:42.000 147 21247.32 251.62 42967.21 47934.20 2018-05-27 16:28:43.000 147 21247.32 251.58 42967.24 47934.23 2018-05-27 16:28:44.000 147 21247.33 251.56 42967.26 47934.28 2018-05-27 16:28:45.000 147 21247.32 251.61 42967.26 47934.33 2018-05-27 16:28:46.000 147 21247.36 251.60 42967.24 47934.28 2018-05-27 16:28:47.000 147 21247.42 251.67 42967.27 47934.27 2018-05-27 16:28:48.000 147 21247.42 251.65 42967.29 47934.35 2018-05-27 16:28:49.000 147 21247.42 251.64 42967.31 47934.37 2018-05-27 16:28:50.000 147 21247.43 251.67 42967.31 47934.36 2018-05-27 16:28:51.000 147 21247.40 251.63 42967.31 47934.39 2018-05-27 16:28:52.000 147 21247.47 251.59 42967.31 47934.41 2018-05-27 16:28:53.000 147 21247.52 251.61 42967.35 47934.39 2018-05-27 16:28:54.000 147 21247.50 251.55 42967.37 47934.47 2018-05-27 16:28:55.000 147 21247.53 251.51 42967.34 47934.48 2018-05-27 16:28:56.000 147 21247.53 251.48 42967.43 47934.50 2018-05-27 16:28:57.000 147 21247.61 251.46 42967.49 47934.55 2018-05-27 16:28:58.000 147 21247.63 251.44 42967.48 47934.58 2018-05-27 16:28:59.000 147 21247.66 251.43 42967.49 47934.63 2018-05-27 16:29:00.000 147 21247.65 251.41 42967.53 47934.69 2018-05-27 16:29:01.000 147 21247.69 251.39 42967.58 47934.70 2018-05-27 16:29:02.000 147 21247.69 251.36 42967.57 47934.74 2018-05-27 16:29:03.000 147 21247.67 251.34 42967.57 47934.80 2018-05-27 16:29:04.000 147 21247.79 251.37 42967.58 47934.85 2018-05-27 16:29:05.000 147 21247.80 251.33 42967.68 47934.84 2018-05-27 16:29:06.000 147 21247.77 251.30 42967.67 47934.86 2018-05-27 16:29:07.000 147 21247.79 251.39 42967.68 47934.92 2018-05-27 16:29:08.000 147 21247.79 251.38 42967.68 47934.90 2018-05-27 16:29:09.000 147 21247.83 251.39 42967.72 47934.92 2018-05-27 16:29:10.000 147 21247.86 251.35 42967.70 47934.91 2018-05-27 16:29:11.000 147 21247.89 251.33 42967.70 47934.93 2018-05-27 16:29:12.000 147 21247.88 251.37 42967.73 47934.98 2018-05-27 16:29:13.000 147 21247.91 251.43 42967.74 47934.95 2018-05-27 16:29:14.000 147 21247.89 251.48 42967.72 47934.96 2018-05-27 16:29:15.000 147 21247.88 251.47 42967.70 47934.95 2018-05-27 16:29:16.000 147 21247.86 251.46 42967.67 47934.92 2018-05-27 16:29:17.000 147 21247.87 251.43 42967.67 47934.97 2018-05-27 16:29:18.000 147 21247.91 251.49 42967.65 47934.94 2018-05-27 16:29:19.000 147 21247.91 251.52 42967.68 47934.95 2018-05-27 16:29:20.000 147 21247.89 251.50 42967.74 47934.96 2018-05-27 16:29:21.000 147 21247.92 251.51 42967.70 47934.95 2018-05-27 16:29:22.000 147 21247.94 251.59 42967.68 47934.98 2018-05-27 16:29:23.000 147 21247.96 251.59 42967.71 47935.03 2018-05-27 16:29:24.000 147 21247.94 251.56 42967.72 47934.96 2018-05-27 16:29:25.000 147 21247.91 251.57 42967.66 47935.01 2018-05-27 16:29:26.000 147 21247.97 251.53 42967.68 47935.04 2018-05-27 16:29:27.000 147 21247.96 251.49 42967.70 47934.98 2018-05-27 16:29:28.000 147 21247.98 251.55 42967.70 47935.05 2018-05-27 16:29:29.000 147 21247.98 251.54 42967.72 47935.03 2018-05-27 16:29:30.000 147 21247.88 251.58 42967.71 47935.02 2018-05-27 16:29:31.000 147 21247.88 251.56 42967.70 47935.04 2018-05-27 16:29:32.000 147 21247.85 251.57 42967.66 47934.98 2018-05-27 16:29:33.000 147 21247.82 251.62 42967.69 47934.98 2018-05-27 16:29:34.000 147 21247.81 251.70 42967.70 47934.93 2018-05-27 16:29:35.000 147 21247.76 251.77 42967.63 47934.93 2018-05-27 16:29:36.000 147 21247.73 251.82 42967.64 47934.86 2018-05-27 16:29:37.000 147 21247.72 251.83 42967.56 47934.79 2018-05-27 16:29:38.000 147 21247.70 251.87 42967.50 47934.74 2018-05-27 16:29:39.000 147 21247.75 251.94 42967.43 47934.72 2018-05-27 16:29:40.000 147 21247.74 251.91 42967.42 47934.68 2018-05-27 16:29:41.000 147 21247.67 252.01 42967.34 47934.68 2018-05-27 16:29:42.000 147 21247.65 252.02 42967.28 47934.60 2018-05-27 16:29:43.000 147 21247.67 251.90 42967.38 47934.56 2018-05-27 16:29:44.000 147 21247.67 251.85 42967.37 47934.53 2018-05-27 16:29:45.000 147 21247.66 251.81 42967.37 47934.60 2018-05-27 16:29:46.000 147 21247.67 251.80 42967.40 47934.57 2018-05-27 16:29:47.000 147 21247.70 251.82 42967.36 47934.58 2018-05-27 16:29:48.000 147 21247.72 251.88 42967.39 47934.62 2018-05-27 16:29:49.000 147 21247.76 251.86 42967.42 47934.64 2018-05-27 16:29:50.000 147 21247.77 251.82 42967.42 47934.68 2018-05-27 16:29:51.000 147 21247.82 251.78 42967.45 47934.64 2018-05-27 16:29:52.000 147 21247.81 251.82 42967.44 47934.66 2018-05-27 16:29:53.000 147 21247.82 251.80 42967.43 47934.70 2018-05-27 16:29:54.000 147 21247.84 251.85 42967.40 47934.68 2018-05-27 16:29:55.000 147 21247.80 251.94 42967.43 47934.71 2018-05-27 16:29:56.000 147 21247.86 251.91 42967.46 47934.67 2018-05-27 16:29:57.000 147 21247.79 251.86 42967.43 47934.68 2018-05-27 16:29:58.000 147 21247.78 251.90 42967.41 47934.69 2018-05-27 16:29:59.000 147 21247.79 251.95 42967.29 47934.60 2018-05-27 16:30:00.000 147 21247.79 251.94 42967.29 47934.64 2018-05-27 16:30:01.000 147 21247.73 251.96 42967.27 47934.54 2018-05-27 16:30:02.000 147 21247.76 252.00 42967.19 47934.54 2018-05-27 16:30:03.000 147 21247.71 252.04 42967.21 47934.49 2018-05-27 16:30:04.000 147 21247.68 252.06 42967.15 47934.45 2018-05-27 16:30:05.000 147 21247.65 251.98 42967.07 47934.40 2018-05-27 16:30:06.000 147 21247.70 252.00 42967.09 47934.34 2018-05-27 16:30:07.000 147 21247.71 252.03 42967.13 47934.34 2018-05-27 16:30:08.000 147 21247.76 251.98 42967.17 47934.38 2018-05-27 16:30:09.000 147 21247.75 251.92 42967.20 47934.37 2018-05-27 16:30:10.000 147 21247.73 251.94 42967.25 47934.39 2018-05-27 16:30:11.000 147 21247.76 251.94 42967.22 47934.43 2018-05-27 16:30:12.000 147 21247.80 251.84 42967.26 47934.43 2018-05-27 16:30:13.000 147 21247.78 251.95 42967.25 47934.46 2018-05-27 16:30:14.000 147 21247.84 251.93 42967.29 47934.52 2018-05-27 16:30:15.000 147 21247.87 251.89 42967.34 47934.53 2018-05-27 16:30:16.000 147 21247.89 251.93 42967.39 47934.54 2018-05-27 16:30:17.000 147 21247.81 251.89 42967.40 47934.60 2018-05-27 16:30:18.000 147 21247.81 251.82 42967.40 47934.58 2018-05-27 16:30:19.000 147 21247.81 251.79 42967.46 47934.63 2018-05-27 16:30:20.000 147 21247.89 251.88 42967.46 47934.64 2018-05-27 16:30:21.000 147 21247.94 251.91 42967.46 47934.67 2018-05-27 16:30:22.000 147 21247.97 251.97 42967.43 47934.69 2018-05-27 16:30:23.000 147 21247.94 251.95 42967.40 47934.70 2018-05-27 16:30:24.000 147 21247.93 251.92 42967.43 47934.70 2018-05-27 16:30:25.000 147 21247.91 251.88 42967.41 47934.74 2018-05-27 16:30:26.000 147 21247.89 251.82 42967.49 47934.71 2018-05-27 16:30:27.000 147 21247.94 251.84 42967.50 47934.76 2018-05-27 16:30:28.000 147 21247.92 251.91 42967.50 47934.74 2018-05-27 16:30:29.000 147 21247.84 251.98 42967.46 47934.67 2018-05-27 16:30:30.000 147 21247.84 252.07 42967.39 47934.65 2018-05-27 16:30:31.000 147 21247.80 252.07 42967.32 47934.60 2018-05-27 16:30:32.000 147 21247.77 252.07 42967.26 47934.53 2018-05-27 16:30:33.000 147 21247.78 252.11 42967.21 47934.54 2018-05-27 16:30:34.000 147 21247.79 252.20 42967.21 47934.49 2018-05-27 16:30:35.000 147 21247.87 252.25 42967.16 47934.47 2018-05-27 16:30:36.000 147 21247.82 252.12 42967.12 47934.49 2018-05-27 16:30:37.000 147 21247.85 252.21 42967.11 47934.40 2018-05-27 16:30:38.000 147 21247.86 252.24 42967.06 47934.46 2018-05-27 16:30:39.000 147 21247.74 252.30 42967.08 47934.43 2018-05-27 16:30:40.000 147 21247.74 252.31 42967.11 47934.37 2018-05-27 16:30:41.000 147 21247.75 252.24 42967.13 47934.40 2018-05-27 16:30:42.000 147 21247.76 252.27 42967.06 47934.33 2018-05-27 16:30:43.000 147 21247.75 252.32 42967.06 47934.34 2018-05-27 16:30:44.000 147 21247.79 252.38 42967.05 47934.33 2018-05-27 16:30:45.000 147 21247.81 252.35 42967.01 47934.30 2018-05-27 16:30:46.000 147 21247.80 252.40 42967.02 47934.29 2018-05-27 16:30:47.000 147 21247.89 252.38 42967.00 47934.27 2018-05-27 16:30:48.000 147 21247.81 252.42 42966.99 47934.29 2018-05-27 16:30:49.000 147 21247.85 252.45 42966.94 47934.28 2018-05-27 16:30:50.000 147 21247.87 252.40 42966.88 47934.24 2018-05-27 16:30:51.000 147 21247.81 252.41 42966.88 47934.27 2018-05-27 16:30:52.000 147 21247.85 252.45 42966.90 47934.29 2018-05-27 16:30:53.000 147 21247.86 252.46 42966.91 47934.25 2018-05-27 16:30:54.000 147 21247.90 252.45 42966.92 47934.29 2018-05-27 16:30:55.000 147 21247.96 252.46 42966.94 47934.28 2018-05-27 16:30:56.000 147 21247.95 252.44 42966.98 47934.31 2018-05-27 16:30:57.000 147 21247.92 252.49 42966.97 47934.34 2018-05-27 16:30:58.000 147 21247.91 252.52 42966.95 47934.34 2018-05-27 16:30:59.000 147 21247.90 252.57 42966.95 47934.35 2018-05-27 16:31:00.000 147 21247.88 252.61 42966.98 47934.31 2018-05-27 16:31:01.000 147 21247.90 252.53 42966.96 47934.32 2018-05-27 16:31:02.000 147 21247.92 252.53 42966.99 47934.36 2018-05-27 16:31:03.000 147 21247.93 252.48 42967.07 47934.39 2018-05-27 16:31:04.000 147 21247.96 252.52 42967.05 47934.36 2018-05-27 16:31:05.000 147 21247.99 252.56 42967.14 47934.46 2018-05-27 16:31:06.000 147 21248.01 252.48 42967.12 47934.42 2018-05-27 16:31:07.000 147 21247.95 252.38 42967.15 47934.44 2018-05-27 16:31:08.000 147 21247.94 252.39 42967.23 47934.54 2018-05-27 16:31:09.000 147 21248.04 252.41 42967.23 47934.53 2018-05-27 16:31:10.000 147 21248.04 252.42 42967.23 47934.57 2018-05-27 16:31:11.000 147 21247.94 252.39 42967.26 47934.59 2018-05-27 16:31:12.000 147 21247.90 252.44 42967.28 47934.59 2018-05-27 16:31:13.000 147 21247.92 252.39 42967.25 47934.63 2018-05-27 16:31:14.000 147 21247.94 252.43 42967.25 47934.56 2018-05-27 16:31:15.000 147 21247.94 252.40 42967.30 47934.62 2018-05-27 16:31:16.000 147 21247.96 252.33 42967.33 47934.61 2018-05-27 16:31:17.000 147 21247.97 252.27 42967.36 47934.66 2018-05-27 16:31:18.000 147 21248.08 252.33 42967.32 47934.68 2018-05-27 16:31:19.000 147 21248.07 252.48 42967.32 47934.69 2018-05-27 16:31:20.000 147 21248.01 252.49 42967.43 47934.75 2018-05-27 16:31:21.000 147 21248.03 252.45 42967.36 47934.73 2018-05-27 16:31:22.000 147 21247.99 252.48 42967.38 47934.75 2018-05-27 16:31:23.000 147 21248.02 252.43 42967.38 47934.70 2018-05-27 16:31:24.000 147 21248.04 252.36 42967.39 47934.68 2018-05-27 16:31:25.000 147 21248.03 252.35 42967.42 47934.75 2018-05-27 16:31:26.000 147 21248.06 252.36 42967.43 47934.76 2018-05-27 16:31:27.000 147 21248.04 252.46 42967.43 47934.75 2018-05-27 16:31:28.000 147 21248.04 252.45 42967.43 47934.73 2018-05-27 16:31:29.000 147 21248.03 252.40 42967.46 47934.76 2018-05-27 16:31:30.000 147 21248.06 252.40 42967.47 47934.84 2018-05-27 16:31:31.000 147 21248.04 252.39 42967.50 47934.81 2018-05-27 16:31:32.000 147 21248.06 252.30 42967.52 47934.85 2018-05-27 16:31:33.000 147 21248.01 252.36 42967.47 47934.86 2018-05-27 16:31:34.000 147 21248.02 252.38 42967.53 47934.87 2018-05-27 16:31:35.000 147 21248.01 252.39 42967.54 47934.91 2018-05-27 16:31:36.000 147 21247.99 252.42 42967.55 47934.91 2018-05-27 16:31:37.000 147 21248.03 252.42 42967.59 47934.89 2018-05-27 16:31:38.000 147 21248.04 252.44 42967.57 47934.93 2018-05-27 16:31:39.000 147 21248.03 252.47 42967.62 47934.92 2018-05-27 16:31:40.000 147 21248.06 252.44 42967.62 47934.97 2018-05-27 16:31:41.000 147 21248.06 252.47 42967.56 47934.97 2018-05-27 16:31:42.000 147 21248.05 252.44 42967.57 47934.92 2018-05-27 16:31:43.000 147 21248.00 252.48 42967.60 47934.93 2018-05-27 16:31:44.000 147 21248.00 252.48 42967.65 47934.92 2018-05-27 16:31:45.000 147 21247.99 252.44 42967.62 47934.92 2018-05-27 16:31:46.000 147 21248.02 252.47 42967.63 47934.96 2018-05-27 16:31:47.000 147 21248.03 252.46 42967.60 47934.91 2018-05-27 16:31:48.000 147 21248.03 252.46 42967.61 47934.98 2018-05-27 16:31:49.000 147 21247.93 252.48 42967.64 47934.88 2018-05-27 16:31:50.000 147 21247.95 252.52 42967.66 47934.91 2018-05-27 16:31:51.000 147 21247.94 252.54 42967.59 47934.91 2018-05-27 16:31:52.000 147 21247.93 252.46 42967.64 47934.90 2018-05-27 16:31:53.000 147 21247.93 252.51 42967.61 47934.93 2018-05-27 16:31:54.000 147 21247.98 252.46 42967.64 47934.94 2018-05-27 16:31:55.000 147 21247.95 252.44 42967.64 47934.93 2018-05-27 16:31:56.000 147 21248.01 252.44 42967.67 47934.96 2018-05-27 16:31:57.000 147 21247.99 252.44 42967.62 47934.95 2018-05-27 16:31:58.000 147 21247.96 252.43 42967.66 47934.97 2018-05-27 16:31:59.000 147 21247.98 252.39 42967.72 47934.94 2018-05-27 16:32:00.000 147 21247.96 252.39 42967.66 47934.99 2018-05-27 16:32:01.000 147 21247.99 252.42 42967.62 47934.98 2018-05-27 16:32:02.000 147 21247.96 252.39 42967.66 47934.96 2018-05-27 16:32:03.000 147 21247.94 252.39 42967.72 47934.99 2018-05-27 16:32:04.000 147 21247.97 252.38 42967.69 47934.90 2018-05-27 16:32:05.000 147 21247.87 252.46 42967.65 47934.96 2018-05-27 16:32:06.000 147 21247.84 252.40 42967.66 47934.92 2018-05-27 16:32:07.000 147 21247.89 252.48 42967.71 47934.96 2018-05-27 16:32:08.000 147 21247.84 252.59 42967.67 47934.96 2018-05-27 16:32:09.000 147 21247.83 252.57 42967.64 47934.88 2018-05-27 16:32:10.000 147 21247.79 252.65 42967.56 47934.82 2018-05-27 16:32:11.000 147 21247.83 252.61 42967.53 47934.82 2018-05-27 16:32:12.000 147 21247.81 252.55 42967.60 47934.81 2018-05-27 16:32:13.000 147 21247.84 252.49 42967.62 47934.80 2018-05-27 16:32:14.000 147 21247.80 252.41 42967.64 47934.85 2018-05-27 16:32:15.000 147 21247.79 252.38 42967.63 47934.90 2018-05-27 16:32:16.000 147 21247.74 252.43 42967.61 47934.90 2018-05-27 16:32:17.000 147 21247.80 252.51 42967.70 47934.91 2018-05-27 16:32:18.000 147 21247.89 252.53 42967.76 47934.97 2018-05-27 16:32:19.000 147 21247.85 252.53 42967.69 47934.91 2018-05-27 16:32:20.000 147 21247.86 252.58 42967.58 47934.94 2018-05-27 16:32:21.000 147 21247.92 252.66 42967.59 47934.94 2018-05-27 16:32:22.000 147 21247.90 252.69 42967.57 47934.87 2018-05-27 16:32:23.000 147 21247.88 252.63 42967.56 47934.83 2018-05-27 16:32:24.000 147 21247.91 252.64 42967.57 47934.84 2018-05-27 16:32:25.000 147 21247.95 252.66 42967.56 47934.87 2018-05-27 16:32:26.000 147 21247.89 252.57 42967.55 47934.83 2018-05-27 16:32:27.000 147 21247.96 252.61 42967.59 47934.83 2018-05-27 16:32:28.000 147 21247.95 252.61 42967.55 47934.86 2018-05-27 16:32:29.000 147 21247.88 252.68 42967.49 47934.77 2018-05-27 16:32:30.000 147 21247.80 252.71 42967.47 47934.79 2018-05-27 16:32:31.000 147 21247.75 252.76 42967.44 47934.66 2018-05-27 16:32:32.000 147 21247.78 252.82 42967.41 47934.71 2018-05-27 16:32:33.000 147 21247.72 252.80 42967.43 47934.64 2018-05-27 16:32:34.000 147 21247.73 252.83 42967.44 47934.72 2018-05-27 16:32:35.000 147 21247.75 252.80 42967.47 47934.66 2018-05-27 16:32:36.000 147 21247.76 252.90 42967.41 47934.66 2018-05-27 16:32:37.000 147 21247.70 252.93 42967.34 47934.63 2018-05-27 16:32:38.000 147 21247.67 252.99 42967.33 47934.56 2018-05-27 16:32:39.000 147 21247.64 253.03 42967.28 47934.50 2018-05-27 16:32:40.000 147 21247.65 253.07 42967.29 47934.49 2018-05-27 16:32:41.000 147 21247.68 253.01 42967.25 47934.45 2018-05-27 16:32:42.000 147 21247.64 253.09 42967.23 47934.41 2018-05-27 16:32:43.000 147 21247.61 253.06 42967.21 47934.33 2018-05-27 16:32:44.000 147 21247.59 252.99 42967.15 47934.35 2018-05-27 16:32:45.000 147 21247.65 253.06 42967.16 47934.30 2018-05-27 16:32:46.000 147 21247.64 253.07 42967.17 47934.34 2018-05-27 16:32:47.000 147 21247.66 253.03 42967.09 47934.31 2018-05-27 16:32:48.000 147 21247.57 253.07 42967.15 47934.31 2018-05-27 16:32:49.000 147 21247.53 253.08 42967.04 47934.29 2018-05-27 16:32:50.000 147 21247.54 253.08 42967.03 47934.23 2018-05-27 16:32:51.000 147 21247.53 253.03 42967.09 47934.26 2018-05-27 16:32:52.000 147 21247.47 252.99 42967.13 47934.21 2018-05-27 16:32:53.000 147 21247.49 253.00 42967.09 47934.24 2018-05-27 16:32:54.000 147 21247.51 252.92 42967.15 47934.29 2018-05-27 16:32:55.000 147 21247.53 252.88 42967.13 47934.24 2018-05-27 16:32:56.000 147 21247.52 252.90 42967.13 47934.24 2018-05-27 16:32:57.000 147 21247.49 252.92 42967.19 47934.29 2018-05-27 16:32:58.000 147 21247.60 252.83 42967.18 47934.33 2018-05-27 16:32:59.000 147 21247.55 252.78 42967.21 47934.33 2018-05-27 16:33:00.000 147 21247.48 252.78 42967.31 47934.36 2018-05-27 16:33:01.000 147 21247.49 252.78 42967.37 47934.36 2018-05-27 16:33:02.000 147 21247.50 252.73 42967.40 47934.43 2018-05-27 16:33:03.000 147 21247.48 252.69 42967.34 47934.45 2018-05-27 16:33:04.000 147 21247.47 252.65 42967.37 47934.47 2018-05-27 16:33:05.000 147 21247.43 252.65 42967.34 47934.44 2018-05-27 16:33:06.000 147 21247.39 252.67 42967.40 47934.49 2018-05-27 16:33:07.000 147 21247.43 252.74 42967.46 47934.52 2018-05-27 16:33:08.000 147 21247.43 252.79 42967.46 47934.50 2018-05-27 16:33:09.000 147 21247.47 252.84 42967.41 47934.53 2018-05-27 16:33:10.000 147 21247.53 252.80 42967.39 47934.49 2018-05-27 16:33:11.000 147 21247.51 252.91 42967.40 47934.51 2018-05-27 16:33:12.000 147 21247.52 252.90 42967.37 47934.51 2018-05-27 16:33:13.000 147 21247.49 252.82 42967.34 47934.52 2018-05-27 16:33:14.000 147 21247.47 252.83 42967.40 47934.46 2018-05-27 16:33:15.000 147 21247.39 252.85 42967.48 47934.55 2018-05-27 16:33:16.000 147 21247.42 252.83 42967.50 47934.53 2018-05-27 16:33:17.000 147 21247.46 252.84 42967.42 47934.55 2018-05-27 16:33:18.000 147 21247.49 252.90 42967.41 47934.59 2018-05-27 16:33:19.000 147 21247.44 252.97 42967.43 47934.57 2018-05-27 16:33:20.000 147 21247.42 252.94 42967.43 47934.49 2018-05-27 16:33:21.000 147 21247.44 252.94 42967.45 47934.55 2018-05-27 16:33:22.000 147 21247.47 252.94 42967.43 47934.52 2018-05-27 16:33:23.000 147 21247.45 252.97 42967.35 47934.53 2018-05-27 16:33:24.000 147 21247.47 252.90 42967.42 47934.55 2018-05-27 16:33:25.000 147 21247.49 252.94 42967.39 47934.59 2018-05-27 16:33:26.000 147 21247.48 252.94 42967.44 47934.54 2018-05-27 16:33:27.000 147 21247.49 252.96 42967.40 47934.62 2018-05-27 16:33:28.000 147 21247.53 253.01 42967.38 47934.54 2018-05-27 16:33:29.000 147 21247.50 253.08 42967.39 47934.48 2018-05-27 16:33:30.000 147 21247.42 253.03 42967.40 47934.55 2018-05-27 16:33:31.000 147 21247.43 252.96 42967.42 47934.50 2018-05-27 16:33:32.000 147 21247.43 252.94 42967.42 47934.46 2018-05-27 16:33:33.000 147 21247.46 252.87 42967.36 47934.50 2018-05-27 16:33:34.000 147 21247.43 252.79 42967.39 47934.48 2018-05-27 16:33:35.000 147 21247.44 252.86 42967.42 47934.48 2018-05-27 16:33:36.000 147 21247.52 252.87 42967.41 47934.56 2018-05-27 16:33:37.000 147 21247.52 252.88 42967.41 47934.56 2018-05-27 16:33:38.000 147 21247.46 252.96 42967.46 47934.57 2018-05-27 16:33:39.000 147 21247.47 252.94 42967.51 47934.58 2018-05-27 16:33:40.000 147 21247.42 252.95 42967.50 47934.57 2018-05-27 16:33:41.000 147 21247.40 253.01 42967.50 47934.57 2018-05-27 16:33:42.000 147 21247.39 253.07 42967.44 47934.52 2018-05-27 16:33:43.000 147 21247.29 253.08 42967.43 47934.55 2018-05-27 16:33:44.000 147 21247.28 253.04 42967.43 47934.51 2018-05-27 16:33:45.000 147 21247.30 253.04 42967.40 47934.49 2018-05-27 16:33:46.000 147 21247.28 252.95 42967.43 47934.48 2018-05-27 16:33:47.000 147 21247.24 253.01 42967.38 47934.43 2018-05-27 16:33:48.000 147 21247.27 253.05 42967.40 47934.41 2018-05-27 16:33:49.000 147 21247.20 253.09 42967.33 47934.37 2018-05-27 16:33:50.000 147 21247.24 253.06 42967.30 47934.37 2018-05-27 16:33:51.000 147 21247.25 252.99 42967.32 47934.34 2018-05-27 16:33:52.000 147 21247.23 252.94 42967.31 47934.33 2018-05-27 16:33:53.000 147 21247.27 252.89 42967.33 47934.38 2018-05-27 16:33:54.000 147 21247.29 252.90 42967.35 47934.42 2018-05-27 16:33:55.000 147 21247.30 252.90 42967.45 47934.41 2018-05-27 16:33:56.000 147 21247.33 252.94 42967.42 47934.49 2018-05-27 16:33:57.000 147 21247.30 253.03 42967.39 47934.45 2018-05-27 16:33:58.000 147 21247.25 253.07 42967.39 47934.40 2018-05-27 16:33:59.000 147 21247.21 252.99 42967.30 47934.43 2018-05-27 16:34:00.000 147 21247.25 252.99 42967.31 47934.38 2018-05-27 16:34:01.000 147 21247.26 253.06 42967.33 47934.34 2018-05-27 16:34:02.000 147 21247.27 253.02 42967.35 47934.41 2018-05-27 16:34:03.000 147 21247.26 252.99 42967.33 47934.37 2018-05-27 16:34:04.000 147 21247.26 252.97 42967.37 47934.40 2018-05-27 16:34:05.000 147 21247.27 252.94 42967.36 47934.35 2018-05-27 16:34:06.000 147 21247.25 253.02 42967.37 47934.35 2018-05-27 16:34:07.000 147 21247.18 253.11 42967.37 47934.38 2018-05-27 16:34:08.000 147 21247.17 253.15 42967.34 47934.34 2018-05-27 16:34:09.000 147 21247.11 253.18 42967.26 47934.29 2018-05-27 16:34:10.000 147 21247.14 253.14 42967.25 47934.29 2018-05-27 16:34:11.000 147 21247.19 253.08 42967.23 47934.20 2018-05-27 16:34:12.000 147 21247.09 253.16 42967.13 47934.16 2018-05-27 16:34:13.000 147 21247.06 253.23 42967.15 47934.22 2018-05-27 16:34:14.000 147 21247.06 253.19 42967.17 47934.10 2018-05-27 16:34:15.000 147 21247.05 253.12 42967.15 47934.18 2018-05-27 16:34:16.000 147 21247.02 253.15 42967.19 47934.12 2018-05-27 16:34:17.000 147 21247.09 253.13 42967.19 47934.17 2018-05-27 16:34:18.000 147 21247.01 253.16 42967.21 47934.17 2018-05-27 16:34:19.000 147 21247.00 253.13 42967.23 47934.17 2018-05-27 16:34:20.000 147 21247.08 253.15 42967.27 47934.17 2018-05-27 16:34:21.000 147 21247.01 253.09 42967.27 47934.18 2018-05-27 16:34:22.000 147 21247.01 253.13 42967.25 47934.18 2018-05-27 16:34:23.000 147 21247.07 253.19 42967.27 47934.22 2018-05-27 16:34:24.000 147 21247.07 253.21 42967.23 47934.17 2018-05-27 16:34:25.000 147 21247.05 253.16 42967.22 47934.15 2018-05-27 16:34:26.000 147 21247.03 253.20 42967.26 47934.17 2018-05-27 16:34:27.000 147 21247.04 253.18 42967.23 47934.17 2018-05-27 16:34:28.000 147 21247.03 253.07 42967.24 47934.15 2018-05-27 16:34:29.000 147 21247.01 253.11 42967.29 47934.22 2018-05-27 16:34:30.000 147 21246.97 253.10 42967.31 47934.18 2018-05-27 16:34:31.000 147 21247.01 253.09 42967.34 47934.29 2018-05-27 16:34:32.000 147 21247.02 253.11 42967.37 47934.26 2018-05-27 16:34:33.000 147 21247.05 253.10 42967.40 47934.24 2018-05-27 16:34:34.000 147 21247.02 253.08 42967.36 47934.23 2018-05-27 16:34:35.000 147 21247.01 253.09 42967.39 47934.29 2018-05-27 16:34:36.000 147 21247.08 253.06 42967.41 47934.25 2018-05-27 16:34:37.000 147 21247.13 253.02 42967.38 47934.32 2018-05-27 16:34:38.000 147 21247.11 253.03 42967.36 47934.27 2018-05-27 16:34:39.000 147 21247.06 252.98 42967.38 47934.33 2018-05-27 16:34:40.000 147 21247.09 253.06 42967.39 47934.27 2018-05-27 16:34:41.000 147 21247.10 253.12 42967.40 47934.30 2018-05-27 16:34:42.000 147 21247.11 253.05 42967.39 47934.35 2018-05-27 16:34:43.000 147 21247.05 252.97 42967.43 47934.35 2018-05-27 16:34:44.000 147 21247.11 252.98 42967.32 47934.32 2018-05-27 16:34:45.000 147 21247.14 252.95 42967.37 47934.37 2018-05-27 16:34:46.000 147 21247.16 252.94 42967.43 47934.42 2018-05-27 16:34:47.000 147 21247.20 252.98 42967.48 47934.46 2018-05-27 16:34:48.000 147 21247.25 253.02 42967.42 47934.38 2018-05-27 16:34:49.000 147 21247.29 252.96 42967.43 47934.44 2018-05-27 16:34:50.000 147 21247.27 252.96 42967.46 47934.48 2018-05-27 16:34:51.000 147 21247.28 252.95 42967.47 47934.43 2018-05-27 16:34:52.000 147 21247.32 252.91 42967.45 47934.47 2018-05-27 16:34:53.000 147 21247.29 252.92 42967.46 47934.49 2018-05-27 16:34:54.000 147 21247.28 252.92 42967.48 47934.47 2018-05-27 16:34:55.000 147 21247.33 252.94 42967.55 47934.54 2018-05-27 16:34:56.000 147 21247.29 252.86 42967.50 47934.55 2018-05-27 16:34:57.000 147 21247.32 252.86 42967.55 47934.60 2018-05-27 16:34:58.000 147 21247.32 252.92 42967.66 47934.62 2018-05-27 16:34:59.000 147 21247.32 252.94 42967.62 47934.71 2018-05-27 16:35:00.000 147 21247.35 252.90 42967.59 47934.65 2018-05-27 16:35:01.000 147 21247.31 252.93 42967.65 47934.70 2018-05-27 16:35:02.000 147 21247.32 252.97 42967.67 47934.69 2018-05-27 16:35:03.000 147 21247.28 252.97 42967.72 47934.70 2018-05-27 16:35:04.000 147 21247.27 253.03 42967.68 47934.71 2018-05-27 16:35:05.000 147 21247.32 253.03 42967.68 47934.68 2018-05-27 16:35:06.000 147 21247.30 253.05 42967.69 47934.74 2018-05-27 16:35:07.000 147 21247.26 252.99 42967.68 47934.70 2018-05-27 16:35:08.000 147 21247.27 253.02 42967.76 47934.71 2018-05-27 16:35:09.000 147 21247.29 252.95 42967.75 47934.76 2018-05-27 16:35:10.000 147 21247.25 253.01 42967.79 47934.72 2018-05-27 16:35:11.000 147 21247.25 253.00 42967.70 47934.76 2018-05-27 16:35:12.000 147 21247.33 252.95 42967.74 47934.78 2018-05-27 16:35:13.000 147 21247.36 252.97 42967.78 47934.79 2018-05-27 16:35:14.000 147 21247.38 253.02 42967.73 47934.75 2018-05-27 16:35:15.000 147 21247.34 253.11 42967.76 47934.77 2018-05-27 16:35:16.000 147 21247.35 253.07 42967.70 47934.75 2018-05-27 16:35:17.000 147 21247.35 253.03 42967.74 47934.78 2018-05-27 16:35:18.000 147 21247.33 253.01 42967.80 47934.75 2018-05-27 16:35:19.000 147 21247.29 252.97 42967.74 47934.78 2018-05-27 16:35:20.000 147 21247.26 252.98 42967.71 47934.79 2018-05-27 16:35:21.000 147 21247.28 252.90 42967.84 47934.77 2018-05-27 16:35:22.000 147 21247.25 252.95 42967.80 47934.75 2018-05-27 16:35:23.000 147 21247.26 252.91 42967.86 47934.75 2018-05-27 16:35:24.000 147 21247.26 252.92 42967.83 47934.78 2018-05-27 16:35:25.000 147 21247.23 252.94 42967.83 47934.68 2018-05-27 16:35:26.000 147 21247.19 252.98 42967.87 47934.74 2018-05-27 16:35:27.000 147 21247.19 252.98 42967.86 47934.76 2018-05-27 16:35:28.000 147 21247.20 253.05 42967.79 47934.73 2018-05-27 16:35:29.000 147 21247.23 252.98 42967.79 47934.72 2018-05-27 16:35:30.000 147 21247.17 252.97 42967.84 47934.71 2018-05-27 16:35:31.000 147 21247.20 253.08 42967.84 47934.72 2018-05-27 16:35:32.000 147 21247.21 253.02 42967.82 47934.69 2018-05-27 16:35:33.000 147 21247.19 252.97 42967.71 47934.73 2018-05-27 16:35:34.000 147 21247.22 252.97 42967.74 47934.68 2018-05-27 16:35:35.000 147 21247.22 252.96 42967.70 47934.76 2018-05-27 16:35:36.000 147 21247.13 253.05 42967.74 47934.69 2018-05-27 16:35:37.000 147 21247.10 253.16 42967.69 47934.70 2018-05-27 16:35:38.000 147 21247.14 253.21 42967.68 47934.60 2018-05-27 16:35:39.000 147 21247.16 253.17 42967.67 47934.64 2018-05-27 16:35:40.000 147 21247.15 253.17 42967.62 47934.61 2018-05-27 16:35:41.000 147 21247.13 253.13 42967.70 47934.62 2018-05-27 16:35:42.000 147 21247.20 253.19 42967.66 47934.61 2018-05-27 16:35:43.000 147 21247.20 253.19 42967.60 47934.58 2018-05-27 16:35:44.000 147 21247.18 253.20 42967.58 47934.61 2018-05-27 16:35:45.000 147 21247.16 253.32 42967.66 47934.61 2018-05-27 16:35:46.000 147 21247.17 253.29 42967.71 47934.64 2018-05-27 16:35:47.000 147 21247.13 253.22 42967.67 47934.63 2018-05-27 16:35:48.000 147 21247.12 253.23 42967.70 47934.61 2018-05-27 16:35:49.000 147 21247.21 253.23 42967.74 47934.67 2018-05-27 16:35:50.000 147 21247.20 253.18 42967.73 47934.66 2018-05-27 16:35:51.000 147 21247.23 253.11 42967.70 47934.68 2018-05-27 16:35:52.000 147 21247.20 253.12 42967.76 47934.67 2018-05-27 16:35:53.000 147 21247.18 253.11 42967.72 47934.71 2018-05-27 16:35:54.000 147 21247.18 253.09 42967.72 47934.66 2018-05-27 16:35:55.000 147 21247.23 253.08 42967.81 47934.73 2018-05-27 16:35:56.000 147 21247.23 253.06 42967.86 47934.77 2018-05-27 16:35:57.000 147 21247.19 253.09 42967.83 47934.74 2018-05-27 16:35:58.000 147 21247.18 253.07 42967.87 47934.74 2018-05-27 16:35:59.000 147 21247.25 253.06 42967.85 47934.75 2018-05-27 16:36:00.000 147 21247.20 252.97 42967.89 47934.76 2018-05-27 16:36:01.000 147 21247.24 253.02 42967.89 47934.73 2018-05-27 16:36:02.000 147 21247.28 253.01 42967.91 47934.79 2018-05-27 16:36:03.000 147 21247.34 253.05 42967.93 47934.81 2018-05-27 16:36:04.000 147 21247.35 253.00 42967.90 47934.84 2018-05-27 16:36:05.000 147 21247.41 252.92 42967.93 47934.86 2018-05-27 16:36:06.000 147 21247.39 252.98 42967.93 47934.93 2018-05-27 16:36:07.000 147 21247.43 252.95 42967.93 47934.90 2018-05-27 16:36:08.000 147 21247.42 252.98 42967.98 47934.93 2018-05-27 16:36:09.000 147 21247.42 252.95 42968.01 47934.92 2018-05-27 16:36:10.000 147 21247.43 252.87 42968.07 47935.00 2018-05-27 16:36:11.000 147 21247.46 252.81 42968.07 47935.04 2018-05-27 16:36:12.000 147 21247.45 252.82 42968.04 47935.05 2018-05-27 16:36:13.000 147 21247.49 252.79 42968.10 47935.07 2018-05-27 16:36:14.000 147 21247.46 252.80 42968.12 47935.07 2018-05-27 16:36:15.000 147 21247.43 252.83 42968.11 47935.08 2018-05-27 16:36:16.000 147 21247.41 252.84 42968.08 47935.09 2018-05-27 16:36:17.000 147 21247.40 252.91 42968.11 47935.12 2018-05-27 16:36:18.000 147 21247.43 252.96 42968.07 47935.07 2018-05-27 16:36:19.000 147 21247.49 252.92 42968.09 47935.06 2018-05-27 16:36:20.000 147 21247.50 252.97 42968.07 47935.10 2018-05-27 16:36:21.000 147 21247.46 252.96 42968.07 47935.07 2018-05-27 16:36:22.000 147 21247.40 252.89 42968.04 47935.02 2018-05-27 16:36:23.000 147 21247.37 252.94 42968.00 47935.01 2018-05-27 16:36:24.000 147 21247.42 252.96 42968.02 47934.99 2018-05-27 16:36:25.000 147 21247.36 252.91 42967.99 47935.00 2018-05-27 16:36:26.000 147 21247.40 252.94 42967.97 47935.00 2018-05-27 16:36:27.000 147 21247.35 252.98 42967.97 47935.00 2018-05-27 16:36:28.000 147 21247.29 253.00 42967.97 47934.98 2018-05-27 16:36:29.000 147 21247.27 253.01 42967.96 47934.98 2018-05-27 16:36:30.000 147 21247.27 253.11 42967.98 47934.89 2018-05-27 16:36:31.000 147 21247.25 253.11 42967.88 47934.89 2018-05-27 16:36:32.000 147 21247.21 253.05 42967.84 47934.81 2018-05-27 16:36:33.000 147 21247.19 253.08 42967.88 47934.76 2018-05-27 16:36:34.000 147 21247.16 253.11 42967.84 47934.72 2018-05-27 16:36:35.000 147 21247.22 253.10 42967.78 47934.72 2018-05-27 16:36:36.000 147 21247.23 253.19 42967.76 47934.72 2018-05-27 16:36:37.000 147 21247.15 253.14 42967.74 47934.67 2018-05-27 16:36:38.000 147 21247.13 253.09 42967.78 47934.71 2018-05-27 16:36:39.000 147 21247.19 253.14 42967.74 47934.68 2018-05-27 16:36:40.000 147 21247.24 253.12 42967.74 47934.71 2018-05-27 16:36:41.000 147 21247.28 253.11 42967.74 47934.70 2018-05-27 16:36:42.000 147 21247.27 253.10 42967.73 47934.71 2018-05-27 16:36:43.000 147 21247.20 253.12 42967.68 47934.72 2018-05-27 16:36:44.000 147 21247.20 253.12 42967.71 47934.64 2018-05-27 16:36:45.000 147 21247.14 253.13 42967.72 47934.69 2018-05-27 16:36:46.000 147 21247.21 253.16 42967.70 47934.61 2018-05-27 16:36:47.000 147 21247.18 253.11 42967.58 47934.61 2018-05-27 16:36:48.000 147 21247.17 253.19 42967.62 47934.56 2018-05-27 16:36:49.000 147 21247.16 253.16 42967.61 47934.56 2018-05-27 16:36:50.000 147 21247.17 253.18 42967.63 47934.52 2018-05-27 16:36:51.000 147 21247.21 253.16 42967.61 47934.50 2018-05-27 16:36:52.000 147 21247.22 253.22 42967.53 47934.49 2018-05-27 16:36:53.000 147 21247.24 253.25 42967.54 47934.48 2018-05-27 16:36:54.000 147 21247.31 253.22 42967.57 47934.49 2018-05-27 16:36:55.000 147 21247.23 253.20 42967.59 47934.50 2018-05-27 16:36:56.000 147 21247.27 253.16 42967.52 47934.49 2018-05-27 16:36:57.000 147 21247.30 253.08 42967.51 47934.54 2018-05-27 16:36:58.000 147 21247.33 253.07 42967.57 47934.48 2018-05-27 16:36:59.000 147 21247.32 252.99 42967.53 47934.53 2018-05-27 16:37:00.000 147 21247.32 253.02 42967.50 47934.49 2018-05-27 16:37:01.000 147 21247.35 253.00 42967.48 47934.52 2018-05-27 16:37:02.000 147 21247.34 253.05 42967.49 47934.53 2018-05-27 16:37:03.000 147 21247.28 253.01 42967.52 47934.49 2018-05-27 16:37:04.000 147 21247.33 253.02 42967.53 47934.50 2018-05-27 16:37:05.000 147 21247.37 252.97 42967.48 47934.53 2018-05-27 16:37:06.000 147 21247.41 252.91 42967.51 47934.52 2018-05-27 16:37:07.000 147 21247.39 253.03 42967.53 47934.52 2018-05-27 16:37:08.000 147 21247.39 252.98 42967.47 47934.54 2018-05-27 16:37:09.000 147 21247.42 252.94 42967.50 47934.55 2018-05-27 16:37:10.000 147 21247.43 252.89 42967.53 47934.61 2018-05-27 16:37:11.000 147 21247.42 252.86 42967.47 47934.60 2018-05-27 16:37:12.000 147 21247.46 252.94 42967.53 47934.58 2018-05-27 16:37:13.000 147 21247.54 252.93 42967.57 47934.66 2018-05-27 16:37:14.000 147 21247.59 252.95 42967.61 47934.64 2018-05-27 16:37:15.000 147 21247.57 252.95 42967.53 47934.68 2018-05-27 16:37:16.000 147 21247.61 253.00 42967.57 47934.67 2018-05-27 16:37:17.000 147 21247.62 252.96 42967.62 47934.72 2018-05-27 16:37:18.000 147 21247.64 252.98 42967.62 47934.73 2018-05-27 16:37:19.000 147 21247.64 252.96 42967.56 47934.75 2018-05-27 16:37:20.000 147 21247.66 252.96 42967.55 47934.71 2018-05-27 16:37:21.000 147 21247.65 253.04 42967.56 47934.71 2018-05-27 16:37:22.000 147 21247.63 252.97 42967.59 47934.69 2018-05-27 16:37:23.000 147 21247.62 252.96 42967.56 47934.72 2018-05-27 16:37:24.000 147 21247.64 252.90 42967.50 47934.70 2018-05-27 16:37:25.000 147 21247.68 252.85 42967.51 47934.75 2018-05-27 16:37:26.000 147 21247.63 252.90 42967.57 47934.71 2018-05-27 16:37:27.000 147 21247.68 252.89 42967.64 47934.77 2018-05-27 16:37:28.000 147 21247.66 252.79 42967.59 47934.73 2018-05-27 16:37:29.000 147 21247.78 252.72 42967.62 47934.79 2018-05-27 16:37:30.000 147 21247.82 252.78 42967.63 47934.79 2018-05-27 16:37:31.000 147 21247.82 252.80 42967.62 47934.81 2018-05-27 16:37:32.000 147 21247.71 252.77 42967.68 47934.85 2018-05-27 16:37:33.000 147 21247.74 252.77 42967.65 47934.81 2018-05-27 16:37:34.000 147 21247.80 252.76 42967.67 47934.84 2018-05-27 16:37:35.000 147 21247.85 252.80 42967.66 47934.84 2018-05-27 16:37:36.000 147 21247.90 252.82 42967.62 47934.88 2018-05-27 16:37:37.000 147 21247.99 252.86 42967.58 47934.86 2018-05-27 16:37:38.000 147 21248.00 252.93 42967.57 47934.83 2018-05-27 16:37:39.000 147 21247.93 252.85 42967.53 47934.86 2018-05-27 16:37:40.000 147 21247.93 252.78 42967.55 47934.87 2018-05-27 16:37:41.000 147 21247.94 252.75 42967.61 47934.87 2018-05-27 16:37:42.000 147 21247.96 252.70 42967.61 47934.89 2018-05-27 16:37:43.000 147 21248.02 252.61 42967.66 47934.95 2018-05-27 16:37:44.000 147 21248.08 252.63 42967.65 47934.96 2018-05-27 16:37:45.000 147 21248.04 252.65 42967.68 47934.99 2018-05-27 16:37:46.000 147 21248.11 252.62 42967.70 47934.98 2018-05-27 16:37:47.000 147 21248.12 252.69 42967.66 47935.01 2018-05-27 16:37:48.000 147 21248.16 252.68 42967.64 47935.04 2018-05-27 16:37:49.000 147 21248.18 252.66 42967.69 47935.10 2018-05-27 16:37:50.000 147 21248.21 252.63 42967.66 47935.04 2018-05-27 16:37:51.000 147 21248.17 252.66 42967.62 47935.07 2018-05-27 16:37:52.000 147 21248.18 252.61 42967.59 47935.07 2018-05-27 16:37:53.000 147 21248.19 252.59 42967.64 47935.07 2018-05-27 16:37:54.000 147 21248.25 252.62 42967.73 47935.06 2018-05-27 16:37:55.000 147 21248.26 252.62 42967.74 47935.09 2018-05-27 16:37:56.000 147 21248.28 252.59 42967.76 47935.16 2018-05-27 16:37:57.000 147 21248.26 252.63 42967.71 47935.12 2018-05-27 16:37:58.000 147 21248.21 252.58 42967.72 47935.18 2018-05-27 16:37:59.000 147 21248.18 252.62 42967.75 47935.16 2018-05-27 16:38:00.000 147 21248.20 252.62 42967.84 47935.15 2018-05-27 16:38:01.000 147 21248.23 252.64 42967.87 47935.16 2018-05-27 16:38:02.000 147 21248.28 252.59 42967.83 47935.18 2018-05-27 16:38:03.000 147 21248.24 252.58 42967.79 47935.17 2018-05-27 16:38:04.000 147 21248.19 252.60 42967.78 47935.18 2018-05-27 16:38:05.000 147 21248.09 252.71 42967.76 47935.13 2018-05-27 16:38:06.000 147 21248.14 252.76 42967.70 47935.09 2018-05-27 16:38:07.000 147 21248.10 252.79 42967.71 47935.12 2018-05-27 16:38:08.000 147 21248.16 252.82 42967.70 47935.05 2018-05-27 16:38:09.000 147 21248.19 252.76 42967.70 47935.08 2018-05-27 16:38:10.000 147 21248.19 252.76 42967.73 47935.06 2018-05-27 16:38:11.000 147 21248.19 252.72 42967.68 47935.04 2018-05-27 16:38:12.000 147 21248.16 252.74 42967.72 47935.08 2018-05-27 16:38:13.000 147 21248.14 252.84 42967.68 47935.02 2018-05-27 16:38:14.000 147 21248.12 252.71 42967.65 47935.08 2018-05-27 16:38:15.000 147 21248.11 252.74 42967.65 47935.04 2018-05-27 16:38:16.000 147 21248.17 252.73 42967.70 47935.07 2018-05-27 16:38:17.000 147 21248.16 252.79 42967.76 47935.10 2018-05-27 16:38:18.000 147 21248.13 252.76 42967.68 47935.07 2018-05-27 16:38:19.000 147 21248.14 252.82 42967.62 47935.10 2018-05-27 16:38:20.000 147 21248.16 252.93 42967.69 47935.09 2018-05-27 16:38:21.000 147 21248.14 252.93 42967.69 47935.09 2018-05-27 16:38:22.000 147 21248.10 252.93 42967.58 47935.00 2018-05-27 16:38:23.000 147 21248.15 252.97 42967.62 47935.02 2018-05-27 16:38:24.000 147 21248.18 253.05 42967.58 47935.03 2018-05-27 16:38:25.000 147 21248.20 253.04 42967.55 47934.97 2018-05-27 16:38:26.000 147 21248.18 253.04 42967.58 47934.95 2018-05-27 16:38:27.000 147 21248.16 253.09 42967.55 47934.93 2018-05-27 16:38:28.000 147 21248.13 253.15 42967.55 47934.89 2018-05-27 16:38:29.000 147 21248.16 253.11 42967.48 47934.96 2018-05-27 16:38:30.000 147 21248.15 253.10 42967.47 47934.90 2018-05-27 16:38:31.000 147 21248.09 253.14 42967.50 47934.94 2018-05-27 16:38:32.000 147 21248.06 253.10 42967.51 47934.85 2018-05-27 16:38:33.000 147 21248.03 253.13 42967.48 47934.91 2018-05-27 16:38:34.000 147 21248.07 253.15 42967.51 47934.87 2018-05-27 16:38:35.000 147 21248.09 253.10 42967.53 47934.84 2018-05-27 16:38:36.000 147 21248.00 253.11 42967.49 47934.87 2018-05-27 16:38:37.000 147 21247.94 253.14 42967.47 47934.83 2018-05-27 16:38:38.000 147 21247.96 253.20 42967.48 47934.80 2018-05-27 16:38:39.000 147 21247.94 253.20 42967.49 47934.82 2018-05-27 16:38:40.000 147 21247.97 253.20 42967.48 47934.85 2018-05-27 16:38:41.000 147 21247.97 253.25 42967.45 47934.78 2018-05-27 16:38:42.000 147 21247.88 253.23 42967.35 47934.76 2018-05-27 16:38:43.000 147 21247.89 253.22 42967.39 47934.75 2018-05-27 16:38:44.000 147 21247.89 253.16 42967.40 47934.70 2018-05-27 16:38:45.000 147 21247.85 253.18 42967.45 47934.66 2018-05-27 16:38:46.000 147 21247.79 253.23 42967.41 47934.71 2018-05-27 16:38:47.000 147 21247.77 253.27 42967.39 47934.66 2018-05-27 16:38:48.000 147 21247.76 253.34 42967.33 47934.61 2018-05-27 16:38:49.000 147 21247.70 253.33 42967.29 47934.59 2018-05-27 16:38:50.000 147 21247.72 253.38 42967.30 47934.54 2018-05-27 16:38:51.000 147 21247.72 253.38 42967.27 47934.51 2018-05-27 16:38:52.000 147 21247.62 253.41 42967.24 47934.43 2018-05-27 16:38:53.000 147 21247.68 253.45 42967.25 47934.46 2018-05-27 16:38:54.000 147 21247.66 253.43 42967.23 47934.45 2018-05-27 16:38:55.000 147 21247.68 253.46 42967.23 47934.41 2018-05-27 16:38:56.000 147 21247.69 253.47 42967.17 47934.44 2018-05-27 16:38:57.000 147 21247.65 253.45 42967.07 47934.33 2018-05-27 16:38:58.000 147 21247.60 253.45 42967.11 47934.36 2018-05-27 16:38:59.000 147 21247.64 253.45 42967.15 47934.36 2018-05-27 16:39:00.000 147 21247.63 253.34 42967.21 47934.38 2018-05-27 16:39:01.000 147 21247.68 253.41 42967.17 47934.32 2018-05-27 16:39:02.000 147 21247.67 253.52 42967.11 47934.38 2018-05-27 16:39:03.000 147 21247.66 253.46 42967.13 47934.32 2018-05-27 16:39:04.000 147 21247.63 253.46 42967.09 47934.35 2018-05-27 16:39:05.000 147 21247.59 253.45 42967.14 47934.36 2018-05-27 16:39:06.000 147 21247.60 253.45 42967.19 47934.36 2018-05-27 16:39:07.000 147 21247.66 253.36 42967.19 47934.43 2018-05-27 16:39:08.000 147 21247.70 253.33 42967.18 47934.38 2018-05-27 16:39:09.000 147 21247.61 253.30 42967.19 47934.43 2018-05-27 16:39:10.000 147 21247.65 253.28 42967.27 47934.44 2018-05-27 16:39:11.000 147 21247.69 253.30 42967.31 47934.49 2018-05-27 16:39:12.000 147 21247.69 253.33 42967.26 47934.49 2018-05-27 16:39:13.000 147 21247.69 253.38 42967.26 47934.44 2018-05-27 16:39:14.000 147 21247.66 253.40 42967.27 47934.48 2018-05-27 16:39:15.000 147 21247.69 253.34 42967.20 47934.49 2018-05-27 16:39:16.000 147 21247.70 253.36 42967.25 47934.42 2018-05-27 16:39:17.000 147 21247.73 253.37 42967.25 47934.51 2018-05-27 16:39:18.000 147 21247.71 253.35 42967.30 47934.49 2018-05-27 16:39:19.000 147 21247.71 253.38 42967.29 47934.52 2018-05-27 16:39:20.000 147 21247.67 253.25 42967.29 47934.50 2018-05-27 16:39:21.000 147 21247.67 253.32 42967.30 47934.45 2018-05-27 16:39:22.000 147 21247.67 253.37 42967.37 47934.49 2018-05-27 16:39:23.000 147 21247.72 253.36 42967.26 47934.49 2018-05-27 16:39:24.000 147 21247.69 253.38 42967.24 47934.51 2018-05-27 16:39:25.000 147 21247.76 253.37 42967.30 47934.46 2018-05-27 16:39:26.000 147 21247.71 253.34 42967.26 47934.44 2018-05-27 16:39:27.000 147 21247.63 253.41 42967.26 47934.46 2018-05-27 16:39:28.000 147 21247.66 253.39 42967.26 47934.48 2018-05-27 16:39:29.000 147 21247.72 253.38 42967.26 47934.43 2018-05-27 16:39:30.000 147 21247.71 253.38 42967.23 47934.42 2018-05-27 16:39:31.000 147 21247.78 253.43 42967.23 47934.47 2018-05-27 16:39:32.000 147 21247.81 253.38 42967.28 47934.45 2018-05-27 16:39:33.000 147 21247.82 253.35 42967.27 47934.45 2018-05-27 16:39:34.000 147 21247.85 253.32 42967.27 47934.47 2018-05-27 16:39:35.000 147 21247.96 253.27 42967.23 47934.46 2018-05-27 16:39:36.000 147 21247.97 253.17 42967.27 47934.58 2018-05-27 16:39:37.000 147 21247.94 253.23 42967.31 47934.61 2018-05-27 16:39:38.000 147 21247.86 253.31 42967.35 47934.69 2018-05-27 16:39:39.000 147 21247.83 253.51 42967.31 47934.56 2018-05-27 16:39:40.000 147 21247.83 253.62 42967.21 47934.51 2018-05-27 16:39:41.000 147 21247.86 253.60 42967.15 47934.46 2018-05-27 16:39:42.000 147 21247.91 253.58 42967.06 47934.42 2018-05-27 16:39:43.000 147 21247.83 253.55 42967.03 47934.39 2018-05-27 16:39:44.000 147 21247.88 253.49 42967.04 47934.35 2018-05-27 16:39:45.000 147 21247.90 253.52 42967.06 47934.43 2018-05-27 16:39:46.000 147 21247.91 253.48 42967.10 47934.37 2018-05-27 16:39:47.000 147 21247.94 253.35 42967.06 47934.39 2018-05-27 16:39:48.000 147 21248.05 253.29 42967.10 47934.49 2018-05-27 16:39:49.000 147 21248.07 253.28 42967.18 47934.50 2018-05-27 16:39:50.000 147 21248.07 253.28 42967.27 47934.54 2018-05-27 16:39:51.000 147 21248.02 253.30 42967.27 47934.62 2018-05-27 16:39:52.000 147 21248.01 253.32 42967.26 47934.64 2018-05-27 16:39:53.000 147 21247.93 253.44 42967.26 47934.60 2018-05-27 16:39:54.000 147 21247.94 253.58 42967.22 47934.55 2018-05-27 16:39:55.000 147 21247.96 253.68 42967.10 47934.49 2018-05-27 16:39:56.000 147 21247.87 253.74 42967.04 47934.45 2018-05-27 16:39:57.000 147 21247.86 253.83 42967.01 47934.36 2018-05-27 16:39:58.000 147 21247.89 253.90 42966.96 47934.28 2018-05-27 16:39:59.000 147 21247.76 253.83 42966.87 47934.26 2018-05-27 16:40:00.000 147 21247.76 253.83 42966.83 47934.20 2018-05-27 16:40:01.000 147 21247.78 253.79 42966.78 47934.12 2018-05-27 16:40:02.000 147 21247.81 253.65 42966.77 47934.10 2018-05-27 16:40:03.000 147 21247.90 253.58 42966.78 47934.16 2018-05-27 16:40:04.000 147 21247.91 253.55 42966.83 47934.14 2018-05-27 16:40:05.000 147 21247.89 253.62 42966.88 47934.21 2018-05-27 16:40:06.000 147 21247.94 253.61 42966.88 47934.22 2018-05-27 16:40:07.000 147 21247.91 253.58 42966.88 47934.20 2018-05-27 16:40:08.000 147 21247.94 253.53 42966.96 47934.30 2018-05-27 16:40:09.000 147 21247.94 253.54 42967.02 47934.32 2018-05-27 16:40:10.000 147 21247.95 253.57 42966.99 47934.37 2018-05-27 16:40:11.000 147 21247.92 253.69 42967.00 47934.30 2018-05-27 16:40:12.000 147 21247.91 253.78 42966.95 47934.31 2018-05-27 16:40:13.000 147 21247.96 253.74 42966.89 47934.31 2018-05-27 16:40:14.000 147 21248.04 253.73 42966.90 47934.32 2018-05-27 16:40:15.000 147 21248.07 253.71 42966.92 47934.30 2018-05-27 16:40:16.000 147 21248.06 253.57 42966.96 47934.31 2018-05-27 16:40:17.000 147 21248.10 253.58 42966.96 47934.38 2018-05-27 16:40:18.000 147 21248.06 253.64 42966.99 47934.41 2018-05-27 16:40:19.000 147 21248.11 253.61 42967.08 47934.41 2018-05-27 16:40:20.000 147 21248.17 253.60 42967.09 47934.46 2018-05-27 16:40:21.000 147 21248.22 253.57 42967.15 47934.48 2018-05-27 16:40:22.000 147 21248.28 253.53 42967.16 47934.58 2018-05-27 16:40:23.000 147 21248.36 253.44 42967.23 47934.61 2018-05-27 16:40:24.000 147 21248.37 253.43 42967.23 47934.69 2018-05-27 16:40:25.000 147 21248.44 253.31 42967.25 47934.70 2018-05-27 16:40:26.000 147 21248.43 253.30 42967.31 47934.84 2018-05-27 16:40:27.000 147 21248.39 253.31 42967.34 47934.84 2018-05-27 16:40:28.000 147 21248.40 253.29 42967.40 47934.88 2018-05-27 16:40:29.000 147 21248.42 253.28 42967.44 47934.89 2018-05-27 16:40:30.000 147 21248.43 253.24 42967.48 47934.98 2018-05-27 16:40:31.000 147 21248.48 253.22 42967.43 47934.95 2018-05-27 16:40:32.000 147 21248.39 253.20 42967.46 47934.98 2018-05-27 16:40:33.000 147 21248.42 253.22 42967.47 47935.00 2018-05-27 16:40:34.000 147 21248.41 253.24 42967.47 47935.04 2018-05-27 16:40:35.000 147 21248.39 253.22 42967.50 47935.04 2018-05-27 16:40:36.000 147 21248.39 253.22 42967.50 47935.08 2018-05-27 16:40:37.000 147 21248.44 253.21 42967.52 47935.09 2018-05-27 16:40:38.000 147 21248.45 253.20 42967.55 47935.12 2018-05-27 16:40:39.000 147 21248.51 253.19 42967.51 47935.14 2018-05-27 16:40:40.000 147 21248.48 253.17 42967.56 47935.13 2018-05-27 16:40:41.000 147 21248.47 253.05 42967.64 47935.10 2018-05-27 16:40:42.000 147 21248.55 253.04 42967.65 47935.24 2018-05-27 16:40:43.000 147 21248.55 253.08 42967.63 47935.19 2018-05-27 16:40:44.000 147 21248.57 253.05 42967.66 47935.24 2018-05-27 16:40:45.000 147 21248.62 252.98 42967.64 47935.31 2018-05-27 16:40:46.000 147 21248.62 253.05 42967.70 47935.29 2018-05-27 16:40:47.000 147 21248.61 253.06 42967.73 47935.25 2018-05-27 16:40:48.000 147 21248.65 253.03 42967.74 47935.28 2018-05-27 16:40:49.000 147 21248.57 253.00 42967.74 47935.31 2018-05-27 16:40:50.000 147 21248.56 252.97 42967.70 47935.32 2018-05-27 16:40:51.000 147 21248.56 252.94 42967.76 47935.32 2018-05-27 16:40:52.000 147 21248.54 252.97 42967.78 47935.31 2018-05-27 16:40:53.000 147 21248.52 252.97 42967.75 47935.36 2018-05-27 16:40:54.000 147 21248.54 253.01 42967.79 47935.36 2018-05-27 16:40:55.000 147 21248.56 253.01 42967.82 47935.37 2018-05-27 16:40:56.000 147 21248.61 252.95 42967.82 47935.35 2018-05-27 16:40:57.000 147 21248.61 253.01 42967.81 47935.37 2018-05-27 16:40:58.000 147 21248.62 252.97 42967.78 47935.39 2018-05-27 16:40:59.000 147 21248.62 252.96 42967.78 47935.37 2018-05-27 16:41:00.000 147 21248.59 253.06 42967.86 47935.38 2018-05-27 16:41:01.000 147 21248.73 253.06 42967.79 47935.35 2018-05-27 16:41:02.000 147 21248.68 253.04 42967.71 47935.38 2018-05-27 16:41:03.000 147 21248.66 253.04 42967.76 47935.36 2018-05-27 16:41:04.000 147 21248.63 253.05 42967.74 47935.37 2018-05-27 16:41:05.000 147 21248.65 253.06 42967.78 47935.37 2018-05-27 16:41:06.000 147 21248.62 253.09 42967.76 47935.36 2018-05-27 16:41:07.000 147 21248.61 253.04 42967.78 47935.38 2018-05-27 16:41:08.000 147 21248.68 253.09 42967.78 47935.38 2018-05-27 16:41:09.000 147 21248.62 253.08 42967.75 47935.41 2018-05-27 16:41:10.000 147 21248.60 253.06 42967.82 47935.40 2018-05-27 16:41:11.000 147 21248.62 253.04 42967.78 47935.39 2018-05-27 16:41:12.000 147 21248.65 253.00 42967.87 47935.41 2018-05-27 16:41:13.000 147 21248.63 253.06 42967.88 47935.40 2018-05-27 16:41:14.000 147 21248.65 253.11 42967.82 47935.46 2018-05-27 16:41:15.000 147 21248.64 253.15 42967.86 47935.45 2018-05-27 16:41:16.000 147 21248.66 253.12 42967.83 47935.46 2018-05-27 16:41:17.000 147 21248.66 253.09 42967.89 47935.45 2018-05-27 16:41:18.000 147 21248.68 253.05 42967.84 47935.45 2018-05-27 16:41:19.000 147 21248.63 253.03 42967.82 47935.48 2018-05-27 16:41:20.000 147 21248.62 253.20 42967.80 47935.40 2018-05-27 16:41:21.000 147 21248.61 253.17 42967.86 47935.47 2018-05-27 16:41:22.000 147 21248.64 253.12 42967.84 47935.46 2018-05-27 16:41:23.000 147 21248.60 253.10 42967.89 47935.42 2018-05-27 16:41:24.000 147 21248.56 253.13 42967.93 47935.45 2018-05-27 16:41:25.000 147 21248.54 253.16 42967.88 47935.45 2018-05-27 16:41:26.000 147 21248.57 253.19 42967.88 47935.39 2018-05-27 16:41:27.000 147 21248.54 253.25 42967.85 47935.38 2018-05-27 16:41:28.000 147 21248.47 253.29 42967.84 47935.38 2018-05-27 16:41:29.000 147 21248.44 253.23 42967.80 47935.32 2018-05-27 16:41:30.000 147 21248.47 253.25 42967.81 47935.32 2018-05-27 16:41:31.000 147 21248.46 253.19 42967.74 47935.20 2018-05-27 16:41:32.000 147 21248.40 253.18 42967.76 47935.27 2018-05-27 16:41:33.000 147 21248.38 253.21 42967.76 47935.25 2018-05-27 16:41:34.000 147 21248.37 253.23 42967.70 47935.19 2018-05-27 16:41:35.000 147 21248.33 253.31 42967.70 47935.19 2018-05-27 16:41:36.000 147 21248.32 253.27 42967.61 47935.15 2018-05-27 16:41:37.000 147 21248.35 253.37 42967.64 47935.14 2018-05-27 16:41:38.000 147 21248.37 253.39 42967.72 47935.11 2018-05-27 16:41:39.000 147 21248.37 253.39 42967.72 47935.10 2018-05-27 16:41:40.000 147 21248.35 253.36 42967.65 47935.15 2018-05-27 16:41:41.000 147 21248.37 253.35 42967.65 47935.11 2018-05-27 16:41:42.000 147 21248.39 253.38 42967.70 47935.14 2018-05-27 16:41:43.000 147 21248.37 253.32 42967.71 47935.21 2018-05-27 16:41:44.000 147 21248.33 253.26 42967.70 47935.14 2018-05-27 16:41:45.000 147 21248.33 253.26 42967.75 47935.13 2018-05-27 16:41:46.000 147 21248.38 253.24 42967.82 47935.20 2018-05-27 16:41:47.000 147 21248.44 253.25 42967.78 47935.28 2018-05-27 16:41:48.000 147 21248.41 253.28 42967.76 47935.22 2018-05-27 16:41:49.000 147 21248.43 253.27 42967.81 47935.28 2018-05-27 16:41:50.000 147 21248.47 253.23 42967.80 47935.25 2018-05-27 16:41:51.000 147 21248.43 253.25 42967.76 47935.24 2018-05-27 16:41:52.000 147 21248.44 253.26 42967.76 47935.29 2018-05-27 16:41:53.000 147 21248.39 253.22 42967.78 47935.28 2018-05-27 16:41:54.000 147 21248.40 253.26 42967.80 47935.29 2018-05-27 16:41:55.000 147 21248.38 253.26 42967.81 47935.32 2018-05-27 16:41:56.000 147 21248.39 253.31 42967.80 47935.33 2018-05-27 16:41:57.000 147 21248.34 253.26 42967.76 47935.30 2018-05-27 16:41:58.000 147 21248.36 253.21 42967.83 47935.27 2018-05-27 16:41:59.000 147 21248.37 253.20 42967.84 47935.30 2018-05-27 16:42:00.000 147 21248.41 253.10 42967.87 47935.29 2018-05-27 16:42:01.000 147 21248.41 253.03 42967.87 47935.33 2018-05-27 16:42:02.000 147 21248.39 253.01 42967.91 47935.37 2018-05-27 16:42:03.000 147 21248.38 253.05 42967.92 47935.40 2018-05-27 16:42:04.000 147 21248.41 253.04 42967.92 47935.43 2018-05-27 16:42:05.000 147 21248.39 253.02 42967.97 47935.47 2018-05-27 16:42:06.000 147 21248.37 253.03 42967.97 47935.51 2018-05-27 16:42:07.000 147 21248.32 253.02 42967.99 47935.44 2018-05-27 16:42:08.000 147 21248.35 253.02 42967.99 47935.45 2018-05-27 16:42:09.000 147 21248.30 253.00 42968.03 47935.44 2018-05-27 16:42:10.000 147 21248.19 253.07 42967.96 47935.45 2018-05-27 16:42:11.000 147 21248.27 253.08 42968.03 47935.45 2018-05-27 16:42:12.000 147 21248.22 253.09 42968.00 47935.43 2018-05-27 16:42:13.000 147 21248.22 253.10 42968.01 47935.43 2018-05-27 16:42:14.000 147 21248.19 253.10 42968.02 47935.40 2018-05-27 16:42:15.000 147 21248.23 253.04 42967.99 47935.43 2018-05-27 16:42:16.000 147 21248.28 253.04 42968.01 47935.41 2018-05-27 16:42:17.000 147 21248.22 253.03 42968.07 47935.39 2018-05-27 16:42:18.000 147 21248.22 253.00 42968.07 47935.37 2018-05-27 16:42:19.000 147 21248.21 253.07 42968.01 47935.41 2018-05-27 16:42:20.000 147 21248.16 253.08 42968.02 47935.41 2018-05-27 16:42:21.000 147 21248.13 253.10 42968.04 47935.37 2018-05-27 16:42:22.000 147 21248.13 253.20 42967.98 47935.38 2018-05-27 16:42:23.000 147 21248.12 253.23 42967.93 47935.32 2018-05-27 16:42:24.000 147 21248.15 253.23 42967.85 47935.34 2018-05-27 16:42:25.000 147 21248.10 253.32 42967.84 47935.28 2018-05-27 16:42:26.000 147 21248.09 253.30 42967.86 47935.26 2018-05-27 16:42:27.000 147 21248.10 253.32 42967.85 47935.25 2018-05-27 16:42:28.000 147 21248.13 253.36 42967.78 47935.15 2018-05-27 16:42:29.000 147 21248.08 253.36 42967.79 47935.15 2018-05-27 16:42:30.000 147 21248.10 253.36 42967.76 47935.15 2018-05-27 16:42:31.000 147 21248.07 253.34 42967.71 47935.10 2018-05-27 16:42:32.000 147 21248.03 253.35 42967.69 47935.05 2018-05-27 16:42:33.000 147 21247.95 253.40 42967.67 47934.99 2018-05-27 16:42:34.000 147 21247.92 253.40 42967.67 47934.97 2018-05-27 16:42:35.000 147 21247.95 253.36 42967.67 47934.92 2018-05-27 16:42:36.000 147 21247.88 253.41 42967.56 47934.92 2018-05-27 16:42:37.000 147 21247.86 253.47 42967.59 47934.90 2018-05-27 16:42:38.000 147 21247.81 253.52 42967.56 47934.85 2018-05-27 16:42:39.000 147 21247.80 253.49 42967.55 47934.83 2018-05-27 16:42:40.000 147 21247.89 253.45 42967.49 47934.82 2018-05-27 16:42:41.000 147 21247.89 253.48 42967.49 47934.84 2018-05-27 16:42:42.000 147 21247.93 253.49 42967.52 47934.87 2018-05-27 16:42:43.000 147 21247.95 253.47 42967.55 47934.84 2018-05-27 16:42:44.000 147 21247.96 253.37 42967.55 47934.87 2018-05-27 16:42:45.000 147 21248.00 253.46 42967.60 47934.88 2018-05-27 16:42:46.000 147 21247.98 253.45 42967.62 47934.94 2018-05-27 16:42:47.000 147 21247.98 253.43 42967.59 47934.91 2018-05-27 16:42:48.000 147 21248.00 253.46 42967.60 47934.96 2018-05-27 16:42:49.000 147 21248.09 253.45 42967.65 47934.96 2018-05-27 16:42:50.000 147 21248.11 253.54 42967.64 47934.98 2018-05-27 16:42:51.000 147 21248.16 253.59 42967.62 47935.03 2018-05-27 16:42:52.000 147 21248.14 253.64 42967.65 47934.99 2018-05-27 16:42:53.000 147 21248.14 253.53 42967.68 47935.00 2018-05-27 16:42:54.000 147 21248.18 253.46 42967.67 47935.02 2018-05-27 16:42:55.000 147 21248.23 253.45 42967.71 47935.07 2018-05-27 16:42:56.000 147 21248.21 253.43 42967.67 47935.13 2018-05-27 16:42:57.000 147 21248.28 253.36 42967.70 47935.09 2018-05-27 16:42:58.000 147 21248.22 253.43 42967.75 47935.14 2018-05-27 16:42:59.000 147 21248.23 253.44 42967.71 47935.16 2018-05-27 16:43:00.000 147 21248.23 253.41 42967.76 47935.15 2018-05-27 16:43:01.000 147 21248.25 253.38 42967.80 47935.18 2018-05-27 16:43:02.000 147 21248.24 253.32 42967.76 47935.16 2018-05-27 16:43:03.000 147 21248.23 253.37 42967.82 47935.20 2018-05-27 16:43:04.000 147 21248.25 253.43 42967.76 47935.13 2018-05-27 16:43:05.000 147 21248.17 253.42 42967.67 47935.12 2018-05-27 16:43:06.000 147 21248.12 253.43 42967.59 47934.99 2018-05-27 16:43:07.000 147 21248.10 253.47 42967.61 47935.04 2018-05-27 16:43:08.000 147 21248.09 253.57 42967.60 47935.03 2018-05-27 16:43:09.000 147 21248.17 253.61 42967.58 47934.99 2018-05-27 16:43:10.000 147 21248.12 253.51 42967.56 47934.91 2018-05-27 16:43:11.000 147 21248.14 253.49 42967.51 47934.96 2018-05-27 16:43:12.000 147 21248.13 253.48 42967.53 47934.93 2018-05-27 16:43:13.000 147 21248.12 253.48 42967.48 47934.95 2018-05-27 16:43:14.000 147 21248.11 253.52 42967.55 47934.97 2018-05-27 16:43:15.000 147 21248.16 253.55 42967.53 47934.94 2018-05-27 16:43:16.000 147 21248.16 253.55 42967.49 47934.91 2018-05-27 16:43:17.000 147 21248.14 253.52 42967.50 47934.96 2018-05-27 16:43:18.000 147 21248.14 253.50 42967.53 47934.95 2018-05-27 16:43:19.000 147 21248.12 253.62 42967.50 47934.94 2018-05-27 16:43:20.000 147 21248.17 253.60 42967.51 47934.95 2018-05-27 16:43:21.000 147 21248.09 253.56 42967.52 47934.93 2018-05-27 16:43:22.000 147 21248.08 253.72 42967.47 47934.93 2018-05-27 16:43:23.000 147 21248.09 253.81 42967.36 47934.91 2018-05-27 16:43:24.000 147 21248.06 253.89 42967.26 47934.75 2018-05-27 16:43:25.000 147 21248.07 253.89 42967.26 47934.68 2018-05-27 16:43:26.000 147 21248.02 253.85 42967.22 47934.67 2018-05-27 16:43:27.000 147 21248.07 253.90 42967.16 47934.65 2018-05-27 16:43:28.000 147 21248.08 253.93 42967.18 47934.60 2018-05-27 16:43:29.000 147 21248.15 253.95 42967.23 47934.56 2018-05-27 16:43:30.000 147 21248.16 253.83 42967.26 47934.57 2018-05-27 16:43:31.000 147 21248.16 253.81 42967.17 47934.56 2018-05-27 16:43:32.000 147 21248.12 253.84 42967.22 47934.60 2018-05-27 16:43:33.000 147 21248.11 253.78 42967.19 47934.58 2018-05-27 16:43:34.000 147 21248.09 253.66 42967.24 47934.63 2018-05-27 16:43:35.000 147 21248.14 253.56 42967.29 47934.75 2018-05-27 16:43:36.000 147 21248.17 253.58 42967.44 47934.80 2018-05-27 16:43:37.000 147 21248.12 253.59 42967.49 47934.81 2018-05-27 16:43:38.000 147 21248.11 253.69 42967.48 47934.82 2018-05-27 16:43:39.000 147 21248.11 253.71 42967.45 47934.85 2018-05-27 16:43:40.000 147 21248.10 253.76 42967.37 47934.85 2018-05-27 16:43:41.000 147 21248.01 253.86 42967.31 47934.82 2018-05-27 16:43:42.000 147 21247.97 253.91 42967.27 47934.72 2018-05-27 16:43:43.000 147 21247.95 253.89 42967.23 47934.67 2018-05-27 16:43:44.000 147 21247.92 253.91 42967.15 47934.62 2018-05-27 16:43:45.000 147 21248.03 253.97 42967.12 47934.58 2018-05-27 16:43:46.000 147 21248.07 254.04 42967.12 47934.53 2018-05-27 16:43:47.000 147 21248.12 254.00 42967.13 47934.49 2018-05-27 16:43:48.000 147 21248.11 254.00 42967.11 47934.56 2018-05-27 16:43:49.000 147 21248.08 253.94 42967.09 47934.54 2018-05-27 16:43:50.000 147 21248.10 253.95 42967.08 47934.53 2018-05-27 16:43:51.000 147 21248.10 253.95 42967.09 47934.52 2018-05-27 16:43:52.000 147 21248.10 253.86 42967.10 47934.52 2018-05-27 16:43:53.000 147 21248.10 253.89 42967.06 47934.54 2018-05-27 16:43:54.000 147 21248.18 253.97 42967.04 47934.53 2018-05-27 16:43:55.000 147 21248.14 253.98 42967.07 47934.54 2018-05-27 16:43:56.000 147 21248.13 254.03 42967.06 47934.54 2018-05-27 16:43:57.000 147 21248.16 254.02 42967.04 47934.58 2018-05-27 16:43:58.000 147 21248.23 253.93 42967.07 47934.61 2018-05-27 16:43:59.000 147 21248.21 253.95 42967.08 47934.61 2018-05-27 16:44:00.000 147 21248.20 253.87 42967.17 47934.58 2018-05-27 16:44:01.000 147 21248.28 253.85 42967.25 47934.68 2018-05-27 16:44:02.000 147 21248.27 253.84 42967.27 47934.71 2018-05-27 16:44:03.000 147 21248.24 253.78 42967.39 47934.79 2018-05-27 16:44:04.000 147 21248.29 253.75 42967.38 47934.86 2018-05-27 16:44:05.000 147 21248.36 253.77 42967.41 47934.87 2018-05-27 16:44:06.000 147 21248.32 253.66 42967.50 47934.93 2018-05-27 16:44:07.000 147 21248.32 253.60 42967.55 47934.99 2018-05-27 16:44:08.000 147 21248.33 253.60 42967.59 47935.02 2018-05-27 16:44:09.000 147 21248.38 253.55 42967.68 47935.07 2018-05-27 16:44:10.000 147 21248.43 253.49 42967.67 47935.11 2018-05-27 16:44:11.000 147 21248.45 253.57 42967.72 47935.17 2018-05-27 16:44:12.000 147 21248.46 253.52 42967.74 47935.21 2018-05-27 16:44:13.000 147 21248.46 253.52 42967.76 47935.27 2018-05-27 16:44:14.000 147 21248.47 253.47 42967.78 47935.31 2018-05-27 16:44:15.000 147 21248.50 253.47 42967.82 47935.31 2018-05-27 16:44:16.000 147 21248.50 253.54 42967.87 47935.35 2018-05-27 16:44:17.000 147 21248.47 253.45 42967.84 47935.35 2018-05-27 16:44:18.000 147 21248.48 253.45 42967.88 47935.40 2018-05-27 16:44:19.000 147 21248.55 253.41 42967.91 47935.43 2018-05-27 16:44:20.000 147 21248.50 253.39 42967.96 47935.44 2018-05-27 16:44:21.000 147 21248.45 253.35 42967.95 47935.42 2018-05-27 16:44:22.000 147 21248.49 253.34 42967.95 47935.45 2018-05-27 16:44:23.000 147 21248.50 253.45 42967.98 47935.41 2018-05-27 16:44:24.000 147 21248.48 253.45 42967.97 47935.39 2018-05-27 16:44:25.000 147 21248.46 253.45 42967.97 47935.42 2018-05-27 16:44:26.000 147 21248.47 253.39 42967.92 47935.42 2018-05-27 16:44:27.000 147 21248.46 253.36 42967.89 47935.36 2018-05-27 16:44:28.000 147 21248.39 253.37 42967.87 47935.40 2018-05-27 16:44:29.000 147 21248.46 253.40 42967.88 47935.34 2018-05-27 16:44:30.000 147 21248.48 253.42 42967.88 47935.36 2018-05-27 16:44:31.000 147 21248.46 253.40 42967.85 47935.36 2018-05-27 16:44:32.000 147 21248.38 253.47 42967.90 47935.32 2018-05-27 16:44:33.000 147 21248.36 253.41 42967.93 47935.34 2018-05-27 16:44:34.000 147 21248.30 253.49 42967.89 47935.31 2018-05-27 16:44:35.000 147 21248.31 253.44 42967.92 47935.33 2018-05-27 16:44:36.000 147 21248.32 253.44 42967.88 47935.32 2018-05-27 16:44:37.000 147 21248.32 253.46 42967.80 47935.28 2018-05-27 16:44:38.000 147 21248.44 253.39 42967.83 47935.30 2018-05-27 16:44:39.000 147 21248.44 253.43 42967.80 47935.27 2018-05-27 16:44:40.000 147 21248.37 253.36 42967.79 47935.25 2018-05-27 16:44:41.000 147 21248.36 253.36 42967.80 47935.27 2018-05-27 16:44:42.000 147 21248.36 253.41 42967.81 47935.23 2018-05-27 16:44:43.000 147 21248.29 253.42 42967.85 47935.27 2018-05-27 16:44:44.000 147 21248.27 253.39 42967.81 47935.26 2018-05-27 16:44:45.000 147 21248.26 253.33 42967.84 47935.21 2018-05-27 16:44:46.000 147 21248.27 253.39 42967.81 47935.21 2018-05-27 16:44:47.000 147 21248.24 253.38 42967.85 47935.20 2018-05-27 16:44:48.000 147 21248.26 253.35 42967.83 47935.19 2018-05-27 16:44:49.000 147 21248.22 253.41 42967.78 47935.14 2018-05-27 16:44:50.000 147 21248.20 253.35 42967.83 47935.21 2018-05-27 16:44:51.000 147 21248.14 253.32 42967.84 47935.20 2018-05-27 16:44:52.000 147 21248.12 253.27 42967.80 47935.09 2018-05-27 16:44:53.000 147 21248.06 253.19 42967.78 47935.16 2018-05-27 16:44:54.000 147 21248.08 253.17 42967.74 47935.16 2018-05-27 16:44:55.000 147 21248.13 253.20 42967.76 47935.13 2018-05-27 16:44:56.000 147 21248.12 253.18 42967.77 47935.13 2018-05-27 16:44:57.000 147 21248.10 253.20 42967.70 47935.07 2018-05-27 16:44:58.000 147 21248.08 253.11 42967.77 47935.12 2018-05-27 16:44:59.000 147 21248.08 253.13 42967.73 47935.04 2018-05-27 16:45:00.000 147 21248.04 253.14 42967.76 47935.08 2018-05-27 16:45:01.000 147 21248.05 253.13 42967.72 47935.08 2018-05-27 16:45:02.000 147 21248.01 253.09 42967.67 47935.09 2018-05-27 16:45:03.000 147 21248.00 253.05 42967.66 47935.08 2018-05-27 16:45:04.000 147 21248.01 253.03 42967.68 47935.06 2018-05-27 16:45:05.000 147 21248.03 253.08 42967.73 47935.06 2018-05-27 16:45:06.000 147 21248.05 253.14 42967.72 47935.04 2018-05-27 16:45:07.000 147 21247.99 253.20 42967.71 47935.05 2018-05-27 16:45:08.000 147 21248.02 253.23 42967.70 47935.05 2018-05-27 16:45:09.000 147 21248.01 253.26 42967.68 47935.03 2018-05-27 16:45:10.000 147 21248.00 253.15 42967.71 47935.03 2018-05-27 16:45:11.000 147 21248.01 253.10 42967.65 47935.00 2018-05-27 16:45:12.000 147 21247.98 253.06 42967.61 47934.98 2018-05-27 16:45:13.000 147 21248.00 253.13 42967.68 47935.05 2018-05-27 16:45:14.000 147 21248.06 253.04 42967.71 47935.01 2018-05-27 16:45:15.000 147 21248.03 253.12 42967.70 47935.05 2018-05-27 16:45:16.000 147 21248.01 253.12 42967.70 47935.00 2018-05-27 16:45:17.000 147 21248.03 253.18 42967.70 47935.03 2018-05-27 16:45:18.000 147 21248.11 253.13 42967.68 47935.03 2018-05-27 16:45:19.000 147 21248.06 253.17 42967.64 47935.04 2018-05-27 16:45:20.000 147 21248.05 253.27 42967.70 47935.02 2018-05-27 16:45:21.000 147 21248.08 253.26 42967.70 47935.03 2018-05-27 16:45:22.000 147 21248.10 253.31 42967.60 47934.99 2018-05-27 16:45:23.000 147 21248.12 253.33 42967.58 47935.01 2018-05-27 16:45:24.000 147 21248.06 253.33 42967.61 47934.98 2018-05-27 16:45:25.000 147 21248.06 253.37 42967.65 47935.07 2018-05-27 16:45:26.000 147 21248.06 253.38 42967.66 47934.96 2018-05-27 16:45:27.000 147 21248.07 253.42 42967.66 47935.01 2018-05-27 16:45:28.000 147 21248.05 253.47 42967.65 47935.01 2018-05-27 16:45:29.000 147 21248.05 253.47 42967.55 47935.01 2018-05-27 16:45:30.000 147 21248.02 253.48 42967.62 47935.00 2018-05-27 16:45:31.000 147 21247.99 253.47 42967.65 47934.95 2018-05-27 16:45:32.000 147 21248.04 253.41 42967.65 47934.95 2018-05-27 16:45:33.000 147 21248.07 253.52 42967.60 47934.90 2018-05-27 16:45:34.000 147 21248.02 253.60 42967.61 47934.99 2018-05-27 16:45:35.000 147 21247.90 253.58 42967.56 47934.87 2018-05-27 16:45:36.000 147 21247.87 253.60 42967.53 47934.84 2018-05-27 16:45:37.000 147 21247.84 253.63 42967.49 47934.83 2018-05-27 16:45:38.000 147 21247.84 253.63 42967.47 47934.73 2018-05-27 16:45:39.000 147 21247.79 253.57 42967.38 47934.70 2018-05-27 16:45:40.000 147 21247.81 253.60 42967.36 47934.71 2018-05-27 16:45:41.000 147 21247.73 253.59 42967.33 47934.66 2018-05-27 16:45:42.000 147 21247.72 253.55 42967.33 47934.59 2018-05-27 16:45:43.000 147 21247.75 253.51 42967.31 47934.60 2018-05-27 16:45:44.000 147 21247.77 253.51 42967.25 47934.58 2018-05-27 16:45:45.000 147 21247.82 253.60 42967.29 47934.54 2018-05-27 16:45:46.000 147 21247.83 253.57 42967.31 47934.51 2018-05-27 16:45:47.000 147 21247.87 253.60 42967.28 47934.55 2018-05-27 16:45:48.000 147 21247.90 253.65 42967.25 47934.51 2018-05-27 16:45:49.000 147 21247.87 253.62 42967.22 47934.51 2018-05-27 16:45:50.000 147 21247.88 253.67 42967.26 47934.57 2018-05-27 16:45:51.000 147 21247.99 253.64 42967.26 47934.56 2018-05-27 16:45:52.000 147 21248.01 253.67 42967.27 47934.56 2018-05-27 16:45:53.000 147 21247.99 253.67 42967.31 47934.59 2018-05-27 16:45:54.000 147 21248.00 253.64 42967.29 47934.65 2018-05-27 16:45:55.000 147 21247.95 253.68 42967.28 47934.66 2018-05-27 16:45:56.000 147 21247.95 253.67 42967.34 47934.69 2018-05-27 16:45:57.000 147 21247.94 253.71 42967.32 47934.66 2018-05-27 16:45:58.000 147 21247.94 253.71 42967.33 47934.67 2018-05-27 16:45:59.000 147 21247.95 253.75 42967.39 47934.67 2018-05-27 16:46:00.000 147 21247.88 253.77 42967.36 47934.71 2018-05-27 16:46:01.000 147 21247.87 253.78 42967.40 47934.67 2018-05-27 16:46:02.000 147 21247.78 253.75 42967.40 47934.70 2018-05-27 16:46:03.000 147 21247.85 253.73 42967.39 47934.66 2018-05-27 16:46:04.000 147 21247.89 253.77 42967.41 47934.69 2018-05-27 16:46:05.000 147 21247.89 253.76 42967.37 47934.70 2018-05-27 16:46:06.000 147 21247.92 253.84 42967.33 47934.72 2018-05-27 16:46:07.000 147 21247.92 253.75 42967.35 47934.66 2018-05-27 16:46:08.000 147 21247.94 253.79 42967.38 47934.72 2018-05-27 16:46:09.000 147 21247.97 253.78 42967.38 47934.72 2018-05-27 16:46:10.000 147 21248.04 253.73 42967.39 47934.74 2018-05-27 16:46:11.000 147 21248.02 253.74 42967.37 47934.71 2018-05-27 16:46:12.000 147 21248.08 253.79 42967.41 47934.73 2018-05-27 16:46:13.000 147 21248.12 253.71 42967.39 47934.74 2018-05-27 16:46:14.000 147 21248.09 253.68 42967.46 47934.78 2018-05-27 16:46:15.000 147 21248.12 253.68 42967.45 47934.78 2018-05-27 16:46:16.000 147 21248.10 253.62 42967.44 47934.80 2018-05-27 16:46:17.000 147 21248.08 253.65 42967.43 47934.82 2018-05-27 16:46:18.000 147 21248.09 253.63 42967.48 47934.84 2018-05-27 16:46:19.000 147 21248.11 253.62 42967.47 47934.80 2018-05-27 16:46:20.000 147 21248.15 253.63 42967.48 47934.86 2018-05-27 16:46:21.000 147 21248.14 253.64 42967.53 47934.85 2018-05-27 16:46:22.000 147 21248.14 253.61 42967.46 47934.80 2018-05-27 16:46:23.000 147 21248.17 253.56 42967.48 47934.82 2018-05-27 16:46:24.000 147 21248.19 253.56 42967.47 47934.80 2018-05-27 16:46:25.000 147 21248.17 253.57 42967.47 47934.87 2018-05-27 16:46:26.000 147 21248.18 253.63 42967.43 47934.81 2018-05-27 16:46:27.000 147 21248.24 253.65 42967.42 47934.81 2018-05-27 16:46:28.000 147 21248.17 253.75 42967.38 47934.78 2018-05-27 16:46:29.000 147 21248.09 253.73 42967.37 47934.79 2018-05-27 16:46:30.000 147 21248.04 253.72 42967.33 47934.67 2018-05-27 16:46:31.000 147 21248.07 253.78 42967.27 47934.68 2018-05-27 16:46:32.000 147 21248.04 253.84 42967.25 47934.64 2018-05-27 16:46:33.000 147 21248.14 253.82 42967.28 47934.58 2018-05-27 16:46:34.000 147 21248.13 253.81 42967.23 47934.56 2018-05-27 16:46:35.000 147 21248.08 253.77 42967.26 47934.57 2018-05-27 16:46:36.000 147 21248.13 253.76 42967.21 47934.57 2018-05-27 16:46:37.000 147 21248.11 253.74 42967.17 47934.52 2018-05-27 16:46:38.000 147 21248.06 253.81 42967.14 47934.61 2018-05-27 16:46:39.000 147 21248.06 253.81 42967.15 47934.57 2018-05-27 16:46:40.000 147 21248.10 253.84 42967.21 47934.57 2018-05-27 16:46:41.000 147 21248.13 253.83 42967.27 47934.55 2018-05-27 16:46:42.000 147 21248.14 253.76 42967.25 47934.59 2018-05-27 16:46:43.000 147 21248.18 253.81 42967.16 47934.54 2018-05-27 16:46:44.000 147 21248.17 253.83 42967.16 47934.56 2018-05-27 16:46:45.000 147 21248.19 253.79 42967.09 47934.51 2018-05-27 16:46:46.000 147 21248.16 253.90 42967.07 47934.49 2018-05-27 16:46:47.000 147 21248.12 253.82 42967.07 47934.50 2018-05-27 16:46:48.000 147 21248.19 253.79 42967.06 47934.49 2018-05-27 16:46:49.000 147 21248.17 253.80 42967.05 47934.47 2018-05-27 16:46:50.000 147 21248.20 253.83 42967.09 47934.49 2018-05-27 16:46:51.000 147 21248.17 253.89 42967.06 47934.47 2018-05-27 16:46:52.000 147 21248.13 253.86 42967.09 47934.48 2018-05-27 16:46:53.000 147 21248.16 253.90 42967.09 47934.52 2018-05-27 16:46:54.000 147 21248.22 253.83 42967.10 47934.53 2018-05-27 16:46:55.000 147 21248.20 253.88 42967.10 47934.53 2018-05-27 16:46:56.000 147 21248.22 253.84 42967.01 47934.49 2018-05-27 16:46:57.000 147 21248.23 253.85 42967.10 47934.50 2018-05-27 16:46:58.000 147 21248.24 253.91 42967.06 47934.52 2018-05-27 16:46:59.000 147 21248.27 253.98 42967.08 47934.57 2018-05-27 16:47:00.000 147 21248.29 253.93 42967.04 47934.50 2018-05-27 16:47:01.000 147 21248.25 253.98 42967.05 47934.51 2018-05-27 16:47:02.000 147 21248.29 254.01 42966.96 47934.52 2018-05-27 16:47:03.000 147 21248.28 254.02 42966.97 47934.46 2018-05-27 16:47:04.000 147 21248.26 253.99 42966.96 47934.42 2018-05-27 16:47:05.000 147 21248.38 253.99 42966.94 47934.45 2018-05-27 16:47:06.000 147 21248.37 253.96 42966.93 47934.46 2018-05-27 16:47:07.000 147 21248.34 253.96 42966.95 47934.43 2018-05-27 16:47:08.000 147 21248.35 253.96 42966.90 47934.47 2018-05-27 16:47:09.000 147 21248.39 253.93 42966.89 47934.48 2018-05-27 16:47:10.000 147 21248.38 253.99 42966.86 47934.45 2018-05-27 16:47:11.000 147 21248.45 254.01 42966.85 47934.41 2018-05-27 16:47:12.000 147 21248.40 254.12 42966.85 47934.47 2018-05-27 16:47:13.000 147 21248.38 254.12 42966.85 47934.49 2018-05-27 16:47:14.000 147 21248.33 254.15 42966.82 47934.43 2018-05-27 16:47:15.000 147 21248.38 254.20 42966.83 47934.40 2018-05-27 16:47:16.000 147 21248.42 254.26 42966.86 47934.43 2018-05-27 16:47:17.000 147 21248.37 254.21 42966.90 47934.41 2018-05-27 16:47:18.000 147 21248.40 254.24 42966.87 47934.44 2018-05-27 16:47:19.000 147 21248.43 254.20 42966.96 47934.46 2018-05-27 16:47:20.000 147 21248.44 254.14 42966.94 47934.55 2018-05-27 16:47:21.000 147 21248.45 254.14 42966.89 47934.53 2018-05-27 16:47:22.000 147 21248.44 254.10 42966.95 47934.56 2018-05-27 16:47:23.000 147 21248.42 254.08 42967.00 47934.61 2018-05-27 16:47:24.000 147 21248.47 254.07 42967.04 47934.58 2018-05-27 16:47:25.000 147 21248.51 254.06 42967.04 47934.67 2018-05-27 16:47:26.000 147 21248.55 254.08 42967.06 47934.62 2018-05-27 16:47:27.000 147 21248.57 254.09 42967.12 47934.67 2018-05-27 16:47:28.000 147 21248.53 254.10 42967.09 47934.72 2018-05-27 16:47:29.000 147 21248.56 254.11 42967.06 47934.71 2018-05-27 16:47:30.000 147 21248.54 254.09 42967.06 47934.72 2018-05-27 16:47:31.000 147 21248.56 254.06 42967.09 47934.72 2018-05-27 16:47:32.000 147 21248.56 254.10 42967.11 47934.78 2018-05-27 16:47:33.000 147 21248.58 254.09 42967.07 47934.77 2018-05-27 16:47:34.000 147 21248.58 254.03 42967.09 47934.75 2018-05-27 16:47:35.000 147 21248.59 254.03 42967.05 47934.75 2018-05-27 16:47:36.000 147 21248.56 253.98 42967.09 47934.78 2018-05-27 16:47:37.000 147 21248.53 254.05 42967.07 47934.72 2018-05-27 16:47:38.000 147 21248.51 254.05 42967.14 47934.77 2018-05-27 16:47:39.000 147 21248.56 253.96 42967.23 47934.79 2018-05-27 16:47:40.000 147 21248.56 253.95 42967.20 47934.84 2018-05-27 16:47:41.000 147 21248.54 253.97 42967.22 47934.78 2018-05-27 16:47:42.000 147 21248.57 253.85 42967.22 47934.80 2018-05-27 16:47:43.000 147 21248.53 253.85 42967.27 47934.92 2018-05-27 16:47:44.000 147 21248.55 253.76 42967.32 47934.87 2018-05-27 16:47:45.000 147 21248.53 253.76 42967.32 47934.94 2018-05-27 16:47:46.000 147 21248.46 253.75 42967.42 47934.96 2018-05-27 16:47:47.000 147 21248.48 253.72 42967.47 47934.97 2018-05-27 16:47:48.000 147 21248.42 253.74 42967.50 47935.02 2018-05-27 16:47:49.000 147 21248.39 253.76 42967.52 47935.04 2018-05-27 16:47:50.000 147 21248.50 253.78 42967.53 47935.10 2018-05-27 16:47:51.000 147 21248.51 253.77 42967.57 47935.07 2018-05-27 16:47:52.000 147 21248.51 253.76 42967.53 47935.09 2018-05-27 16:47:53.000 147 21248.52 253.78 42967.54 47935.14 2018-05-27 16:47:54.000 147 21248.55 253.83 42967.53 47935.04 2018-05-27 16:47:55.000 147 21248.54 253.88 42967.48 47935.03 2018-05-27 16:47:56.000 147 21248.58 253.83 42967.51 47935.05 2018-05-27 16:47:57.000 147 21248.57 253.80 42967.53 47935.05 2018-05-27 16:47:58.000 147 21248.55 253.81 42967.53 47935.06 2018-05-27 16:47:59.000 147 21248.52 253.78 42967.53 47935.11 2018-05-27 16:48:00.000 147 21248.59 253.83 42967.53 47935.08 2018-05-27 16:48:01.000 147 21248.59 253.87 42967.55 47935.08 2018-05-27 16:48:02.000 147 21248.62 253.85 42967.53 47935.08 2018-05-27 16:48:03.000 147 21248.63 253.78 42967.49 47935.08 2018-05-27 16:48:04.000 147 21248.56 253.82 42967.47 47935.14 2018-05-27 16:48:05.000 147 21248.49 253.80 42967.41 47935.04 2018-05-27 16:48:06.000 147 21248.47 253.80 42967.43 47934.99 2018-05-27 16:48:07.000 147 21248.51 253.87 42967.37 47935.02 2018-05-27 16:48:08.000 147 21248.55 253.90 42967.35 47935.01 2018-05-27 16:48:09.000 147 21248.47 253.96 42967.34 47935.00 2018-05-27 16:48:10.000 147 21248.45 253.98 42967.41 47935.00 2018-05-27 16:48:11.000 147 21248.50 254.01 42967.40 47934.92 2018-05-27 16:48:12.000 147 21248.51 254.04 42967.33 47934.96 2018-05-27 16:48:13.000 147 21248.52 254.05 42967.30 47934.92 2018-05-27 16:48:14.000 147 21248.51 254.07 42967.29 47934.92 2018-05-27 16:48:15.000 147 21248.48 254.07 42967.31 47934.87 2018-05-27 16:48:16.000 147 21248.48 254.04 42967.33 47934.90 2018-05-27 16:48:17.000 147 21248.51 254.06 42967.23 47934.90 2018-05-27 16:48:18.000 147 21248.53 254.10 42967.22 47934.89 2018-05-27 16:48:19.000 147 21248.58 254.15 42967.17 47934.88 2018-05-27 16:48:20.000 147 21248.60 254.17 42967.12 47934.87 2018-05-27 16:48:21.000 147 21248.63 254.14 42967.16 47934.86 2018-05-27 16:48:22.000 147 21248.66 254.15 42967.21 47934.87 2018-05-27 16:48:23.000 147 21248.74 254.19 42967.19 47934.84 2018-05-27 16:48:24.000 147 21248.72 254.17 42967.16 47934.85 2018-05-27 16:48:25.000 147 21248.69 254.15 42967.13 47934.82 2018-05-27 16:48:26.000 147 21248.68 254.13 42967.18 47934.83 2018-05-27 16:48:27.000 147 21248.67 254.06 42967.17 47934.90 2018-05-27 16:48:28.000 147 21248.69 254.16 42967.20 47934.89 2018-05-27 16:48:29.000 147 21248.67 254.16 42967.17 47934.88 2018-05-27 16:48:30.000 147 21248.65 254.16 42967.19 47934.91 2018-05-27 16:48:31.000 147 21248.65 254.12 42967.19 47934.84 2018-05-27 16:48:32.000 147 21248.63 254.14 42967.25 47934.88 2018-05-27 16:48:33.000 147 21248.57 254.09 42967.24 47934.85 2018-05-27 16:48:34.000 147 21248.58 254.04 42967.26 47934.83 2018-05-27 16:48:35.000 147 21248.57 254.06 42967.19 47934.86 2018-05-27 16:48:36.000 147 21248.57 254.09 42967.18 47934.85 2018-05-27 16:48:37.000 147 21248.54 254.11 42967.21 47934.82 2018-05-27 16:48:38.000 147 21248.54 254.11 42967.18 47934.83 2018-05-27 16:48:39.000 147 21248.54 254.17 42967.18 47934.81 2018-05-27 16:48:40.000 147 21248.57 254.21 42967.13 47934.80 2018-05-27 16:48:41.000 147 21248.56 254.23 42967.13 47934.80 2018-05-27 16:48:42.000 147 21248.55 254.23 42967.13 47934.78 2018-05-27 16:48:43.000 147 21248.53 254.29 42967.09 47934.78 2018-05-27 16:48:44.000 147 21248.57 254.23 42967.09 47934.68 2018-05-27 16:48:45.000 147 21248.56 254.16 42967.07 47934.70 2018-05-27 16:48:46.000 147 21248.51 254.14 42967.07 47934.69 2018-05-27 16:48:47.000 147 21248.52 254.16 42967.12 47934.66 2018-05-27 16:48:48.000 147 21248.56 254.16 42967.09 47934.70 2018-05-27 16:48:49.000 147 21248.54 254.13 42967.13 47934.69 2018-05-27 16:48:50.000 147 21248.53 254.11 42967.17 47934.72 2018-05-27 16:48:51.000 147 21248.54 254.11 42967.12 47934.73 2018-05-27 16:48:52.000 147 21248.57 254.16 42967.14 47934.69 2018-05-27 16:48:53.000 147 21248.59 254.11 42967.15 47934.72 2018-05-27 16:48:54.000 147 21248.59 254.16 42967.15 47934.76 2018-05-27 16:48:55.000 147 21248.46 253.95 42967.19 47934.65 2018-05-27 16:48:56.000 147 21248.31 253.70 42967.26 47934.72 2018-05-27 16:48:57.000 147 21248.20 253.58 42967.40 47934.73 2018-05-27 16:48:58.000 147 21248.14 253.52 42967.54 47934.85 2018-05-27 16:48:59.000 147 21248.04 253.65 42967.67 47934.90 2018-05-27 16:49:00.000 147 21248.00 253.71 42967.73 47935.00 2018-05-27 16:49:01.000 147 21247.96 253.73 42967.74 47934.98 2018-05-27 16:49:02.000 147 21247.96 253.77 42967.73 47934.99 2018-05-27 16:49:03.000 147 21247.92 253.84 42967.75 47935.02 2018-05-27 16:49:04.000 147 21247.87 253.83 42967.78 47935.02 2018-05-27 16:49:05.000 147 21247.87 253.90 42967.76 47934.99 2018-05-27 16:49:06.000 147 21247.94 253.91 42967.68 47935.02 2018-05-27 16:49:07.000 147 21247.91 253.89 42967.65 47934.98 2018-05-27 16:49:08.000 147 21247.92 253.81 42967.65 47934.98 2018-05-27 16:49:09.000 147 21247.93 253.79 42967.65 47934.97 2018-05-27 16:49:10.000 147 21248.00 253.88 42967.73 47934.99 2018-05-27 16:49:11.000 147 21248.02 253.94 42967.71 47934.98 2018-05-27 16:49:12.000 147 21247.91 253.87 42967.72 47935.01 2018-05-27 16:49:13.000 147 21247.95 253.87 42967.76 47934.95 2018-05-27 16:49:14.000 147 21247.97 253.85 42967.78 47934.99 2018-05-27 16:49:15.000 147 21248.01 253.91 42967.76 47935.03 2018-05-27 16:49:16.000 147 21247.98 253.91 42967.74 47935.05 2018-05-27 16:49:17.000 147 21247.97 253.91 42967.78 47935.01 2018-05-27 16:49:18.000 147 21247.97 253.92 42967.78 47935.02 2018-05-27 16:49:19.000 147 21247.85 253.90 42967.74 47935.01 2018-05-27 16:49:20.000 147 21247.91 253.93 42967.75 47935.03 2018-05-27 16:49:21.000 147 21247.96 253.90 42967.72 47934.98 2018-05-27 16:49:22.000 147 21248.04 253.94 42967.72 47935.02 2018-05-27 16:49:23.000 147 21248.03 253.91 42967.70 47934.99 2018-05-27 16:49:24.000 147 21248.05 253.89 42967.70 47935.03 2018-05-27 16:49:25.000 147 21248.11 253.92 42967.72 47935.02 2018-05-27 16:49:26.000 147 21248.07 253.84 42967.72 47935.02 2018-05-27 16:49:27.000 147 21248.02 253.80 42967.81 47935.07 2018-05-27 16:49:28.000 147 21247.98 253.75 42967.86 47935.04 2018-05-27 16:49:29.000 147 21247.98 253.74 42967.82 47935.03 2018-05-27 16:49:30.000 147 21247.94 253.78 42967.80 47935.03 2018-05-27 16:49:31.000 147 21247.99 253.76 42967.78 47935.04 2018-05-27 16:49:32.000 147 21247.99 253.69 42967.76 47935.06 2018-05-27 16:49:33.000 147 21247.92 253.68 42967.79 47935.05 2018-05-27 16:49:34.000 147 21247.90 253.70 42967.76 47935.02 2018-05-27 16:49:35.000 147 21247.85 253.73 42967.78 47935.02 2018-05-27 16:49:36.000 147 21247.84 253.70 42967.80 47935.05 2018-05-27 16:49:37.000 147 21247.84 253.69 42967.82 47935.02 2018-05-27 16:49:38.000 147 21247.88 253.71 42967.84 47935.05 2018-05-27 16:49:39.000 147 21247.86 253.72 42967.82 47935.06 2018-05-27 16:49:40.000 147 21247.79 253.68 42967.80 47935.05 2018-05-27 16:49:41.000 147 21247.75 253.73 42967.86 47935.07 2018-05-27 16:49:42.000 147 21247.72 253.78 42967.82 47934.99 2018-05-27 16:49:43.000 147 21247.63 253.74 42967.80 47934.98 2018-05-27 16:49:44.000 147 21247.67 253.84 42967.77 47934.98 2018-05-27 16:49:45.000 147 21247.63 253.89 42967.72 47934.86 2018-05-27 16:49:46.000 147 21247.65 253.94 42967.68 47934.87 2018-05-27 16:49:47.000 147 21247.61 253.95 42967.68 47934.85 2018-05-27 16:49:48.000 147 21247.61 253.99 42967.65 47934.82 2018-05-27 16:49:49.000 147 21247.63 253.95 42967.66 47934.84 2018-05-27 16:49:50.000 147 21247.58 253.93 42967.66 47934.80 2018-05-27 16:49:51.000 147 21247.45 253.98 42967.69 47934.76 2018-05-27 16:49:52.000 147 21247.54 254.08 42967.57 47934.73 2018-05-27 16:49:53.000 147 21247.56 254.01 42967.56 47934.73 2018-05-27 16:49:54.000 147 21247.52 253.97 42967.59 47934.68 2018-05-27 16:49:55.000 147 21247.56 254.01 42967.60 47934.66 2018-05-27 16:49:56.000 147 21247.57 253.91 42967.55 47934.67 2018-05-27 16:49:57.000 147 21247.57 253.87 42967.49 47934.66 2018-05-27 16:49:58.000 147 21247.56 253.90 42967.52 47934.69 2018-05-27 16:49:59.000 147 21247.56 253.89 42967.54 47934.67 2018-05-27 16:50:00.000 147 21247.60 253.90 42967.61 47934.70 2018-05-27 16:50:01.000 147 21247.57 253.82 42967.65 47934.75 2018-05-27 16:50:02.000 147 21247.59 253.82 42967.61 47934.77 2018-05-27 16:50:03.000 147 21247.59 253.86 42967.57 47934.75 2018-05-27 16:50:04.000 147 21247.59 253.88 42967.58 47934.74 2018-05-27 16:50:05.000 147 21247.57 253.90 42967.63 47934.79 2018-05-27 16:50:06.000 147 21247.58 253.95 42967.62 47934.74 2018-05-27 16:50:07.000 147 21247.57 253.89 42967.61 47934.73 2018-05-27 16:50:08.000 147 21247.67 253.88 42967.61 47934.75 2018-05-27 16:50:09.000 147 21247.67 253.85 42967.66 47934.79 2018-05-27 16:50:10.000 147 21247.68 253.85 42967.63 47934.76 2018-05-27 16:50:11.000 147 21247.72 253.91 42967.66 47934.81 2018-05-27 16:50:12.000 147 21247.66 253.92 42967.66 47934.83 2018-05-27 16:50:13.000 147 21247.73 253.99 42967.70 47934.82 2018-05-27 16:50:14.000 147 21247.74 253.96 42967.74 47934.89 2018-05-27 16:50:15.000 147 21247.76 253.92 42967.73 47934.86 2018-05-27 16:50:16.000 147 21247.72 253.93 42967.76 47934.88 2018-05-27 16:50:17.000 147 21247.76 253.89 42967.82 47934.96 2018-05-27 16:50:18.000 147 21247.81 253.83 42967.78 47934.96 2018-05-27 16:50:19.000 147 21247.83 253.87 42967.84 47934.99 2018-05-27 16:50:20.000 147 21247.84 253.84 42967.81 47935.00 2018-05-27 16:50:21.000 147 21247.89 253.80 42967.79 47935.06 2018-05-27 16:50:22.000 147 21247.86 253.77 42967.82 47935.04 2018-05-27 16:50:23.000 147 21247.85 253.77 42967.81 47935.09 2018-05-27 16:50:24.000 147 21247.85 253.81 42967.81 47935.10 2018-05-27 16:50:25.000 147 21247.88 253.84 42967.86 47935.09 2018-05-27 16:50:26.000 147 21247.87 253.87 42967.83 47935.08 2018-05-27 16:50:27.000 147 21247.84 253.86 42967.85 47935.10 2018-05-27 16:50:28.000 147 21247.83 253.82 42967.90 47935.07 2018-05-27 16:50:29.000 147 21247.78 253.84 42967.94 47935.10 2018-05-27 16:50:30.000 147 21247.78 253.85 42967.89 47935.08 2018-05-27 16:50:31.000 147 21247.79 253.93 42967.89 47935.10 2018-05-27 16:50:32.000 147 21247.72 253.97 42967.89 47935.03 2018-05-27 16:50:33.000 147 21247.72 253.99 42967.93 47935.04 2018-05-27 16:50:34.000 147 21247.68 254.03 42967.87 47935.01 2018-05-27 16:50:35.000 147 21247.59 254.07 42967.88 47935.03 2018-05-27 16:50:36.000 147 21247.56 254.05 42967.85 47934.87 2018-05-27 16:50:37.000 147 21247.57 253.99 42967.84 47934.93 2018-05-27 16:50:38.000 147 21247.50 253.98 42967.84 47934.95 2018-05-27 16:50:39.000 147 21247.47 253.99 42967.89 47934.96 2018-05-27 16:50:40.000 147 21247.47 254.01 42967.95 47934.92 2018-05-27 16:50:41.000 147 21247.41 254.05 42967.93 47934.97 2018-05-27 16:50:42.000 147 21247.44 254.07 42967.82 47934.89 2018-05-27 16:50:43.000 147 21247.47 254.27 42967.78 47934.85 2018-05-27 16:50:44.000 147 21247.43 254.26 42967.76 47934.83 2018-05-27 16:50:45.000 147 21247.45 254.34 42967.71 47934.80 2018-05-27 16:50:46.000 147 21247.47 254.37 42967.69 47934.83 2018-05-27 16:50:47.000 147 21247.48 254.32 42967.67 47934.75 2018-05-27 16:50:48.000 147 21247.51 254.28 42967.60 47934.73 2018-05-27 16:50:49.000 147 21247.49 254.31 42967.63 47934.75 2018-05-27 16:50:50.000 147 21247.54 254.29 42967.60 47934.68 2018-05-27 16:50:51.000 147 21247.53 254.25 42967.56 47934.72 2018-05-27 16:50:52.000 147 21247.54 254.32 42967.56 47934.67 2018-05-27 16:50:53.000 147 21247.52 254.39 42967.48 47934.68 2018-05-27 16:50:54.000 147 21247.50 254.32 42967.46 47934.64 2018-05-27 16:50:55.000 147 21247.45 254.35 42967.46 47934.60 2018-05-27 16:50:56.000 147 21247.51 254.32 42967.47 47934.64 2018-05-27 16:50:57.000 147 21247.48 254.29 42967.51 47934.60 2018-05-27 16:50:58.000 147 21247.50 254.23 42967.53 47934.62 2018-05-27 16:50:59.000 147 21247.54 254.18 42967.58 47934.63 2018-05-27 16:51:00.000 147 21247.49 254.23 42967.58 47934.65 2018-05-27 16:51:01.000 147 21247.51 254.23 42967.60 47934.69 2018-05-27 16:51:02.000 147 21247.61 254.23 42967.63 47934.71 2018-05-27 16:51:03.000 147 21247.54 254.23 42967.62 47934.74 2018-05-27 16:51:04.000 147 21247.50 254.16 42967.64 47934.76 2018-05-27 16:51:05.000 147 21247.53 254.10 42967.68 47934.75 2018-05-27 16:51:06.000 147 21247.53 254.14 42967.70 47934.77 2018-05-27 16:51:07.000 147 21247.59 254.13 42967.72 47934.80 2018-05-27 16:51:08.000 147 21247.61 254.12 42967.73 47934.84 2018-05-27 16:51:09.000 147 21247.61 254.16 42967.71 47934.81 2018-05-27 16:51:10.000 147 21247.62 254.17 42967.71 47934.85 2018-05-27 16:51:11.000 147 21247.54 254.18 42967.74 47934.85 2018-05-27 16:51:12.000 147 21247.54 254.14 42967.70 47934.86 2018-05-27 16:51:13.000 147 21247.58 254.17 42967.75 47934.84 2018-05-27 16:51:14.000 147 21247.56 254.11 42967.74 47934.88 2018-05-27 16:51:15.000 147 21247.58 254.09 42967.74 47934.84 2018-05-27 16:51:16.000 147 21247.58 254.15 42967.68 47934.84 2018-05-27 16:51:17.000 147 21247.61 254.14 42967.63 47934.84 2018-05-27 16:51:18.000 147 21247.72 254.17 42967.67 47934.85 2018-05-27 16:51:19.000 147 21247.72 254.11 42967.68 47934.90 2018-05-27 16:51:20.000 147 21247.75 254.08 42967.73 47934.86 2018-05-27 16:51:21.000 147 21247.73 254.08 42967.74 47934.93 2018-05-27 16:51:22.000 147 21247.83 254.06 42967.67 47934.92 2018-05-27 16:51:23.000 147 21247.83 254.05 42967.67 47934.93 2018-05-27 16:51:24.000 147 21247.88 254.05 42967.69 47934.93 2018-05-27 16:51:25.000 147 21247.87 254.05 42967.74 47934.97 2018-05-27 16:51:26.000 147 21247.82 254.13 42967.78 47934.98 2018-05-27 16:51:27.000 147 21247.74 254.14 42967.76 47934.96 2018-05-27 16:51:28.000 147 21247.76 254.15 42967.78 47934.94 2018-05-27 16:51:29.000 147 21247.79 254.17 42967.78 47934.94 2018-05-27 16:51:30.000 147 21247.78 254.19 42967.71 47934.93 2018-05-27 16:51:31.000 147 21247.72 254.10 42967.75 47934.94 2018-05-27 16:51:32.000 147 21247.73 254.13 42967.75 47934.94 2018-05-27 16:51:33.000 147 21247.68 254.12 42967.76 47934.90 2018-05-27 16:51:34.000 147 21247.71 254.10 42967.77 47934.94 2018-05-27 16:51:35.000 147 21247.66 254.18 42967.75 47934.89 2018-05-27 16:51:36.000 147 21247.68 254.15 42967.71 47934.93 2018-05-27 16:51:37.000 147 21247.74 254.17 42967.75 47934.93 2018-05-27 16:51:38.000 147 21247.74 254.08 42967.74 47934.88 2018-05-27 16:51:39.000 147 21247.75 254.10 42967.76 47934.86 2018-05-27 16:51:40.000 147 21247.66 254.10 42967.73 47934.90 2018-05-27 16:51:41.000 147 21247.62 254.08 42967.76 47934.85 2018-05-27 16:51:42.000 147 21247.60 254.11 42967.78 47934.85 2018-05-27 16:51:43.000 147 21247.69 254.13 42967.77 47934.82 2018-05-27 16:51:44.000 147 21247.75 254.13 42967.69 47934.82 2018-05-27 16:51:45.000 147 21247.76 254.14 42967.68 47934.81 2018-05-27 16:51:46.000 147 21247.79 254.13 42967.66 47934.82 2018-05-27 16:51:47.000 147 21247.82 254.13 42967.68 47934.86 2018-05-27 16:51:48.000 147 21247.85 254.18 42967.64 47934.87 2018-05-27 16:51:49.000 147 21247.84 254.14 42967.66 47934.82 2018-05-27 16:51:50.000 147 21247.79 254.10 42967.68 47934.83 2018-05-27 16:51:51.000 147 21247.82 254.13 42967.70 47934.85 2018-05-27 16:51:52.000 147 21247.84 254.13 42967.73 47934.83 2018-05-27 16:51:53.000 147 21247.81 254.04 42967.72 47934.89 2018-05-27 16:51:54.000 147 21247.82 254.18 42967.67 47934.88 2018-05-27 16:51:55.000 147 21247.82 254.18 42967.70 47934.84 2018-05-27 16:51:56.000 147 21247.84 254.14 42967.70 47934.90 2018-05-27 16:51:57.000 147 21247.84 254.15 42967.68 47934.87 2018-05-27 16:51:58.000 147 21247.79 254.16 42967.68 47934.82 2018-05-27 16:51:59.000 147 21247.81 254.16 42967.72 47934.92 2018-05-27 16:52:00.000 147 21247.85 254.21 42967.70 47934.84 2018-05-27 16:52:01.000 147 21247.81 254.25 42967.70 47934.89 2018-05-27 16:52:02.000 147 21247.77 254.26 42967.75 47934.87 2018-05-27 16:52:03.000 147 21247.75 254.21 42967.72 47934.82 2018-05-27 16:52:04.000 147 21247.67 254.09 42967.70 47934.90 2018-05-27 16:52:05.000 147 21247.73 254.08 42967.82 47934.84 2018-05-27 16:52:06.000 147 21247.78 254.03 42967.80 47934.91 2018-05-27 16:52:07.000 147 21247.80 254.09 42967.81 47934.90 2018-05-27 16:52:08.000 147 21247.80 254.06 42967.76 47934.92 2018-05-27 16:52:09.000 147 21247.79 254.06 42967.76 47934.90 2018-05-27 16:52:10.000 147 21247.78 254.07 42967.74 47934.97 2018-05-27 16:52:11.000 147 21247.81 254.11 42967.82 47934.92 2018-05-27 16:52:12.000 147 21247.82 254.08 42967.78 47934.97 2018-05-27 16:52:13.000 147 21247.86 254.09 42967.76 47934.92 2018-05-27 16:52:14.000 147 21247.88 254.06 42967.74 47934.99 2018-05-27 16:52:15.000 147 21247.83 254.08 42967.75 47934.95 2018-05-27 16:52:16.000 147 21247.88 254.11 42967.79 47934.94 2018-05-27 16:52:17.000 147 21247.83 254.14 42967.79 47934.98 2018-05-27 16:52:18.000 147 21247.79 254.24 42967.74 47934.99 2018-05-27 16:52:19.000 147 21247.82 254.27 42967.69 47934.97 2018-05-27 16:52:20.000 147 21247.79 254.33 42967.61 47934.92 2018-05-27 16:52:21.000 147 21247.80 254.45 42967.55 47934.84 2018-05-27 16:52:22.000 147 21247.82 254.40 42967.58 47934.82 2018-05-27 16:52:23.000 147 21247.77 254.46 42967.47 47934.71 2018-05-27 16:52:24.000 147 21247.71 254.56 42967.36 47934.74 2018-05-27 16:52:25.000 147 21247.73 254.67 42967.29 47934.64 2018-05-27 16:52:26.000 147 21247.75 254.73 42967.24 47934.53 2018-05-27 16:52:27.000 147 21247.67 254.84 42967.11 47934.43 2018-05-27 16:52:28.000 147 21247.61 254.78 42967.10 47934.40 2018-05-27 16:52:29.000 147 21247.64 254.73 42967.09 47934.34 2018-05-27 16:52:30.000 147 21247.62 254.66 42967.06 47934.33 2018-05-27 16:52:31.000 147 21247.62 254.65 42967.00 47934.35 2018-05-27 16:52:32.000 147 21247.57 254.59 42966.98 47934.28 2018-05-27 16:52:33.000 147 21247.61 254.52 42967.01 47934.27 2018-05-27 16:52:34.000 147 21247.70 254.50 42967.09 47934.32 2018-05-27 16:52:35.000 147 21247.79 254.46 42967.15 47934.33 2018-05-27 16:52:36.000 147 21247.83 254.40 42967.18 47934.45 2018-05-27 16:52:37.000 147 21247.80 254.41 42967.24 47934.49 2018-05-27 16:52:38.000 147 21247.79 254.37 42967.31 47934.51 2018-05-27 16:52:39.000 147 21247.80 254.37 42967.37 47934.52 2018-05-27 16:52:40.000 147 21247.87 254.36 42967.36 47934.63 2018-05-27 16:52:41.000 147 21247.88 254.40 42967.27 47934.63 2018-05-27 16:52:42.000 147 21247.83 254.41 42967.36 47934.63 2018-05-27 16:52:43.000 147 21247.81 254.40 42967.37 47934.62 2018-05-27 16:52:44.000 147 21247.80 254.34 42967.42 47934.64 2018-05-27 16:52:45.000 147 21247.76 254.35 42967.39 47934.64 2018-05-27 16:52:46.000 147 21247.76 254.38 42967.43 47934.64 2018-05-27 16:52:47.000 147 21247.72 254.41 42967.40 47934.64 2018-05-27 16:52:48.000 147 21247.71 254.43 42967.47 47934.61 2018-05-27 16:52:49.000 147 21247.70 254.43 42967.44 47934.68 2018-05-27 16:52:50.000 147 21247.73 254.42 42967.53 47934.60 2018-05-27 16:52:51.000 147 21247.69 254.36 42967.56 47934.74 2018-05-27 16:52:52.000 147 21247.73 254.30 42967.50 47934.75 2018-05-27 16:52:53.000 147 21247.71 254.27 42967.57 47934.75 2018-05-27 16:52:54.000 147 21247.70 254.21 42967.58 47934.78 2018-05-27 16:52:55.000 147 21247.67 254.20 42967.66 47934.82 2018-05-27 16:52:56.000 147 21247.74 254.20 42967.71 47934.84 2018-05-27 16:52:57.000 147 21247.71 254.15 42967.86 47934.93 2018-05-27 16:52:58.000 147 21247.69 254.13 42967.88 47934.95 2018-05-27 16:52:59.000 147 21247.77 254.12 42967.91 47935.03 2018-05-27 16:53:00.000 147 21247.72 254.14 42967.94 47935.05 2018-05-27 16:53:01.000 147 21247.69 254.08 42967.97 47935.04 2018-05-27 16:53:02.000 147 21247.73 254.05 42967.93 47935.06 2018-05-27 16:53:03.000 147 21247.71 254.02 42967.97 47935.06 2018-05-27 16:53:04.000 147 21247.65 254.03 42967.98 47935.10 2018-05-27 16:53:05.000 147 21247.65 254.07 42967.97 47935.10 2018-05-27 16:53:06.000 147 21247.65 254.03 42967.98 47935.11 2018-05-27 16:53:07.000 147 21247.68 253.97 42967.99 47935.12 2018-05-27 16:53:08.000 147 21247.63 253.97 42968.01 47935.12 2018-05-27 16:53:09.000 147 21247.66 254.00 42968.01 47935.13 2018-05-27 16:53:10.000 147 21247.69 254.05 42967.99 47935.18 2018-05-27 16:53:11.000 147 21247.65 254.01 42968.04 47935.20 2018-05-27 16:53:12.000 147 21247.66 254.04 42968.08 47935.16 2018-05-27 16:53:13.000 147 21247.66 253.99 42968.11 47935.18 2018-05-27 16:53:14.000 147 21247.72 253.98 42968.06 47935.17 2018-05-27 16:53:15.000 147 21247.71 254.04 42968.07 47935.23 2018-05-27 16:53:16.000 147 21247.70 254.04 42968.08 47935.19 2018-05-27 16:53:17.000 147 21247.67 254.00 42968.09 47935.27 2018-05-27 16:53:18.000 147 21247.70 254.06 42968.09 47935.20 2018-05-27 16:53:19.000 147 21247.66 254.03 42968.07 47935.21 2018-05-27 16:53:20.000 147 21247.68 254.08 42968.04 47935.22 2018-05-27 16:53:21.000 147 21247.67 254.12 42968.01 47935.18 2018-05-27 16:53:22.000 147 21247.76 254.26 42967.93 47935.15 2018-05-27 16:53:23.000 147 21247.79 254.31 42967.89 47935.09 2018-05-27 16:53:24.000 147 21247.77 254.34 42967.82 47935.04 2018-05-27 16:53:25.000 147 21247.70 254.36 42967.70 47934.94 2018-05-27 16:53:26.000 147 21247.67 254.29 42967.63 47934.94 2018-05-27 16:53:27.000 147 21247.63 254.32 42967.70 47934.86 2018-05-27 16:53:28.000 147 21247.63 254.37 42967.66 47934.87 2018-05-27 16:53:29.000 147 21247.63 254.37 42967.67 47934.86 2018-05-27 16:53:30.000 147 21247.70 254.38 42967.70 47934.86 2018-05-27 16:53:31.000 147 21247.63 254.32 42967.63 47934.78 2018-05-27 16:53:32.000 147 21247.60 254.38 42967.58 47934.80 2018-05-27 16:53:33.000 147 21247.60 254.34 42967.57 47934.80 2018-05-27 16:53:34.000 147 21247.63 254.33 42967.55 47934.70 2018-05-27 16:53:35.000 147 21247.58 254.28 42967.54 47934.67 2018-05-27 16:53:36.000 147 21247.58 254.31 42967.55 47934.69 2018-05-27 16:53:37.000 147 21247.56 254.32 42967.58 47934.67 2018-05-27 16:53:38.000 147 21247.60 254.28 42967.50 47934.68 2018-05-27 16:53:39.000 147 21247.58 254.28 42967.51 47934.70 2018-05-27 16:53:40.000 147 21247.62 254.21 42967.53 47934.68 2018-05-27 16:53:41.000 147 21247.61 254.12 42967.56 47934.72 2018-05-27 16:53:42.000 147 21247.63 254.14 42967.59 47934.68 2018-05-27 16:53:43.000 147 21247.71 254.08 42967.57 47934.71 2018-05-27 16:53:44.000 147 21247.73 254.04 42967.61 47934.76 2018-05-27 16:53:45.000 147 21247.70 254.02 42967.64 47934.80 2018-05-27 16:53:46.000 147 21247.63 254.07 42967.62 47934.77 2018-05-27 16:53:47.000 147 21247.67 253.98 42967.61 47934.78 2018-05-27 16:53:48.000 147 21247.65 253.98 42967.67 47934.77 2018-05-27 16:53:49.000 147 21247.63 254.01 42967.65 47934.79 2018-05-27 16:53:50.000 147 21247.62 254.08 42967.65 47934.82 2018-05-27 16:53:51.000 147 21247.62 254.04 42967.69 47934.74 2018-05-27 16:53:52.000 147 21247.61 253.96 42967.68 47934.75 2018-05-27 16:53:53.000 147 21247.63 254.00 42967.62 47934.76 2018-05-27 16:53:54.000 147 21247.65 253.92 42967.60 47934.78 2018-05-27 16:53:55.000 147 21247.66 253.96 42967.62 47934.75 2018-05-27 16:53:56.000 147 21247.62 253.87 42967.65 47934.88 2018-05-27 16:53:57.000 147 21247.67 253.87 42967.76 47934.84 2018-05-27 16:53:58.000 147 21247.75 253.86 42967.76 47934.88 2018-05-27 16:53:59.000 147 21247.67 253.81 42967.73 47934.95 2018-05-27 16:54:00.000 147 21247.75 253.83 42967.74 47934.93 2018-05-27 16:54:01.000 147 21247.77 253.92 42967.80 47934.96 2018-05-27 16:54:02.000 147 21247.70 253.83 42967.81 47934.93 2018-05-27 16:54:03.000 147 21247.70 253.79 42967.87 47934.99 2018-05-27 16:54:04.000 147 21247.74 253.81 42967.82 47934.96 2018-05-27 16:54:05.000 147 21247.72 253.76 42967.83 47934.96 2018-05-27 16:54:06.000 147 21247.74 253.76 42967.82 47934.97 2018-05-27 16:54:07.000 147 21247.71 253.79 42967.86 47935.01 2018-05-27 16:54:08.000 147 21247.73 253.74 42967.89 47935.02 2018-05-27 16:54:09.000 147 21247.72 253.80 42967.89 47935.00 2018-05-27 16:54:10.000 147 21247.74 253.82 42967.90 47935.06 2018-05-27 16:54:11.000 147 21247.70 253.85 42967.88 47935.04 2018-05-27 16:54:12.000 147 21247.68 253.80 42967.93 47935.05 2018-05-27 16:54:13.000 147 21247.66 253.79 42967.93 47935.07 2018-05-27 16:54:14.000 147 21247.69 253.78 42967.89 47935.04 2018-05-27 16:54:15.000 147 21247.71 253.76 42967.88 47935.10 2018-05-27 16:54:16.000 147 21247.68 253.79 42967.99 47935.09 2018-05-27 16:54:17.000 147 21247.67 253.79 42967.94 47935.07 2018-05-27 16:54:18.000 147 21247.65 253.78 42967.97 47935.06 2018-05-27 16:54:19.000 147 21247.68 253.81 42967.97 47935.11 2018-05-27 16:54:20.000 147 21247.69 253.77 42967.97 47935.04 2018-05-27 16:54:21.000 147 21247.62 253.69 42967.97 47935.07 2018-05-27 16:54:22.000 147 21247.64 253.74 42967.90 47935.10 2018-05-27 16:54:23.000 147 21247.57 253.76 42967.97 47935.11 2018-05-27 16:54:24.000 147 21247.62 253.73 42967.94 47935.09 2018-05-27 16:54:25.000 147 21247.64 253.76 42967.99 47935.07 2018-05-27 16:54:26.000 147 21247.61 253.76 42968.01 47935.08 2018-05-27 16:54:27.000 147 21247.56 253.72 42968.02 47935.10 2018-05-27 16:54:28.000 147 21247.56 253.65 42967.95 47935.09 2018-05-27 16:54:29.000 147 21247.59 253.69 42968.07 47935.08 2018-05-27 16:54:30.000 147 21247.59 253.74 42968.02 47935.07 2018-05-27 16:54:31.000 147 21247.57 253.71 42968.03 47935.07 2018-05-27 16:54:32.000 147 21247.51 253.68 42968.06 47935.10 2018-05-27 16:54:33.000 147 21247.54 253.66 42968.06 47935.13 2018-05-27 16:54:34.000 147 21247.52 253.66 42968.04 47935.12 2018-05-27 16:54:35.000 147 21247.44 253.70 42968.04 47935.13 2018-05-27 16:54:36.000 147 21247.42 253.66 42968.05 47935.09 2018-05-27 16:54:37.000 147 21247.42 253.71 42968.01 47935.16 2018-05-27 16:54:38.000 147 21247.45 253.64 42968.05 47935.17 2018-05-27 16:54:39.000 147 21247.57 253.65 42968.09 47935.14 2018-05-27 16:54:40.000 147 21247.63 253.67 42968.07 47935.23 2018-05-27 16:54:41.000 147 21247.64 253.60 42968.09 47935.22 2018-05-27 16:54:42.000 147 21247.62 253.66 42968.08 47935.26 2018-05-27 16:54:43.000 147 21247.59 253.75 42968.11 47935.28 2018-05-27 16:54:44.000 147 21247.63 253.80 42968.08 47935.25 2018-05-27 16:54:45.000 147 21247.60 253.80 42968.13 47935.23 2018-05-27 16:54:46.000 147 21247.61 253.67 42968.07 47935.23 2018-05-27 16:54:47.000 147 21247.57 253.61 42968.05 47935.17 2018-05-27 16:54:48.000 147 21247.60 253.65 42968.07 47935.23 2018-05-27 16:54:49.000 147 21247.55 253.68 42968.15 47935.22 2018-05-27 16:54:50.000 147 21247.53 253.74 42968.18 47935.19 2018-05-27 16:54:51.000 147 21247.49 253.73 42968.15 47935.22 2018-05-27 16:54:52.000 147 21247.52 253.81 42968.09 47935.13 2018-05-27 16:54:53.000 147 21247.47 253.85 42968.06 47935.13 2018-05-27 16:54:54.000 147 21247.47 253.82 42968.06 47935.13 2018-05-27 16:54:55.000 147 21247.47 253.78 42968.08 47935.08 2018-05-27 16:54:56.000 147 21247.45 253.79 42968.15 47935.14 2018-05-27 16:54:57.000 147 21247.40 253.77 42968.16 47935.14 2018-05-27 16:54:58.000 147 21247.36 253.75 42968.13 47935.08 2018-05-27 16:54:59.000 147 21247.37 253.74 42968.08 47935.09 2018-05-27 16:55:00.000 147 21247.37 253.79 42968.09 47935.12 2018-05-27 16:55:01.000 147 21247.37 253.85 42968.02 47935.11 2018-05-27 16:55:02.000 147 21247.34 253.90 42968.07 47935.06 2018-05-27 16:55:03.000 147 21247.30 253.96 42968.04 47935.07 2018-05-27 16:55:04.000 147 21247.35 254.01 42968.03 47935.05 2018-05-27 16:55:05.000 147 21247.29 254.03 42968.03 47935.01 2018-05-27 16:55:06.000 147 21247.29 254.13 42967.90 47934.95 2018-05-27 16:55:07.000 147 21247.33 254.12 42967.86 47934.97 2018-05-27 16:55:08.000 147 21247.32 254.08 42967.86 47934.92 2018-05-27 16:55:09.000 147 21247.25 254.12 42967.89 47934.94 2018-05-27 16:55:10.000 147 21247.24 254.05 42967.89 47934.91 2018-05-27 16:55:11.000 147 21247.26 254.07 42967.85 47934.83 2018-05-27 16:55:12.000 147 21247.31 254.01 42967.93 47934.91 2018-05-27 16:55:13.000 147 21247.29 253.95 42967.93 47934.91 2018-05-27 16:55:14.000 147 21247.33 253.96 42967.95 47934.97 2018-05-27 16:55:15.000 147 21247.36 253.96 42968.05 47934.96 2018-05-27 16:55:16.000 147 21247.32 253.99 42968.04 47934.98 2018-05-27 16:55:17.000 147 21247.34 254.00 42968.06 47935.00 2018-05-27 16:55:18.000 147 21247.35 254.02 42968.01 47935.00 2018-05-27 16:55:19.000 147 21247.29 254.05 42968.03 47935.00 2018-05-27 16:55:20.000 147 21247.25 254.08 42967.97 47935.03 2018-05-27 16:55:21.000 147 21247.24 254.04 42967.95 47934.99 2018-05-27 16:55:22.000 147 21247.27 254.14 42968.00 47934.96 2018-05-27 16:55:23.000 147 21247.32 254.24 42967.95 47934.98 2018-05-27 16:55:24.000 147 21247.33 254.27 42967.91 47934.94 2018-05-27 16:55:25.000 147 21247.34 254.22 42967.94 47934.95 2018-05-27 16:55:26.000 147 21247.36 254.18 42967.94 47934.92 2018-05-27 16:55:27.000 147 21247.30 254.30 42967.86 47934.90 2018-05-27 16:55:28.000 147 21247.26 254.36 42967.77 47934.87 2018-05-27 16:55:29.000 147 21247.26 254.32 42967.74 47934.80 2018-05-27 16:55:30.000 147 21247.21 254.35 42967.84 47934.78 2018-05-27 16:55:31.000 147 21247.19 254.33 42967.80 47934.76 2018-05-27 16:55:32.000 147 21247.15 254.39 42967.73 47934.76 2018-05-27 16:55:33.000 147 21247.07 254.46 42967.68 47934.65 2018-05-27 16:55:34.000 147 21247.04 254.49 42967.64 47934.68 2018-05-27 16:55:35.000 147 21247.06 254.42 42967.63 47934.55 2018-05-27 16:55:36.000 147 21246.98 254.44 42967.61 47934.54 2018-05-27 16:55:37.000 147 21246.99 254.44 42967.56 47934.51 2018-05-27 16:55:38.000 147 21246.99 254.40 42967.60 47934.56 2018-05-27 16:55:39.000 147 21247.05 254.38 42967.66 47934.50 2018-05-27 16:55:40.000 147 21247.04 254.46 42967.62 47934.49 2018-05-27 16:55:41.000 147 21247.10 254.40 42967.57 47934.53 2018-05-27 16:55:42.000 147 21247.02 254.36 42967.59 47934.49 2018-05-27 16:55:43.000 147 21247.07 254.35 42967.66 47934.56 2018-05-27 16:55:44.000 147 21247.11 254.37 42967.62 47934.54 2018-05-27 16:55:45.000 147 21247.10 254.37 42967.66 47934.56 2018-05-27 16:55:46.000 147 21247.15 254.33 42967.67 47934.58 2018-05-27 16:55:47.000 147 21247.14 254.34 42967.67 47934.62 2018-05-27 16:55:48.000 147 21247.09 254.32 42967.76 47934.63 2018-05-27 16:55:49.000 147 21247.05 254.31 42967.74 47934.61 2018-05-27 16:55:50.000 147 21247.06 254.30 42967.78 47934.61 2018-05-27 16:55:51.000 147 21247.04 254.31 42967.78 47934.63 2018-05-27 16:55:52.000 147 21247.08 254.38 42967.70 47934.62 2018-05-27 16:55:53.000 147 21247.15 254.39 42967.67 47934.62 2018-05-27 16:55:54.000 147 21247.08 254.41 42967.62 47934.59 2018-05-27 16:55:55.000 147 21247.10 254.30 42967.72 47934.61 2018-05-27 16:55:56.000 147 21247.14 254.26 42967.74 47934.65 2018-05-27 16:55:57.000 147 21247.08 254.29 42967.76 47934.64 2018-05-27 16:55:58.000 147 21247.05 254.35 42967.78 47934.65 2018-05-27 16:55:59.000 147 21247.12 254.31 42967.76 47934.70 2018-05-27 16:56:00.000 147 21247.06 254.39 42967.80 47934.71 2018-05-27 16:56:01.000 147 21247.05 254.30 42967.81 47934.72 2018-05-27 16:56:02.000 147 21247.05 254.35 42967.81 47934.70 2018-05-27 16:56:03.000 147 21247.08 254.38 42967.92 47934.74 2018-05-27 16:56:04.000 147 21247.11 254.32 42967.97 47934.76 2018-05-27 16:56:05.000 147 21247.18 254.27 42967.91 47934.77 2018-05-27 16:56:06.000 147 21247.25 254.29 42967.87 47934.86 2018-05-27 16:56:07.000 147 21247.20 254.34 42967.86 47934.93 2018-05-27 16:56:08.000 147 21247.18 254.36 42967.91 47934.82 2018-05-27 16:56:09.000 147 21247.18 254.25 42967.95 47934.84 2018-05-27 16:56:10.000 147 21247.15 254.15 42967.89 47934.83 2018-05-27 16:56:11.000 147 21247.07 254.16 42967.88 47934.85 2018-05-27 16:56:12.000 147 21247.05 254.12 42967.87 47934.84 2018-05-27 16:56:13.000 147 21247.04 254.14 42967.91 47934.84 2018-05-27 16:56:14.000 147 21247.08 254.22 42967.91 47934.79 2018-05-27 16:56:15.000 147 21247.08 254.23 42967.95 47934.81 2018-05-27 16:56:16.000 147 21247.02 254.27 42967.93 47934.79 2018-05-27 16:56:17.000 147 21246.99 254.37 42967.89 47934.76 2018-05-27 16:56:18.000 147 21247.01 254.43 42967.80 47934.69 2018-05-27 16:56:19.000 147 21247.09 254.44 42967.68 47934.68 2018-05-27 16:56:20.000 147 21247.09 254.41 42967.73 47934.65 2018-05-27 16:56:21.000 147 21247.07 254.34 42967.76 47934.61 2018-05-27 16:56:22.000 147 21247.06 254.37 42967.78 47934.63 2018-05-27 16:56:23.000 147 21247.18 254.31 42967.73 47934.71 2018-05-27 16:56:24.000 147 21247.18 254.24 42967.81 47934.68 2018-05-27 16:56:25.000 147 21247.18 254.24 42967.88 47934.78 2018-05-27 16:56:26.000 147 21247.24 254.17 42967.87 47934.75 2018-05-27 16:56:27.000 147 21247.30 254.14 42967.84 47934.80 2018-05-27 16:56:28.000 147 21247.24 254.12 42967.89 47934.88 2018-05-27 16:56:29.000 147 21247.29 254.05 42967.89 47934.84 2018-05-27 16:56:30.000 147 21247.27 254.06 42967.93 47934.91 2018-05-27 16:56:31.000 147 21247.31 254.03 42968.01 47934.96 2018-05-27 16:56:32.000 147 21247.29 254.04 42968.08 47934.98 2018-05-27 16:56:33.000 147 21247.25 254.07 42968.13 47935.02 2018-05-27 16:56:34.000 147 21247.29 254.11 42968.12 47935.05 2018-05-27 16:56:35.000 147 21247.36 254.09 42968.09 47935.08 2018-05-27 16:56:36.000 147 21247.30 254.01 42968.04 47935.10 2018-05-27 16:56:37.000 147 21247.30 253.98 42968.09 47935.17 2018-05-27 16:56:38.000 147 21247.28 253.98 42968.17 47935.14 2018-05-27 16:56:39.000 147 21247.35 253.99 42968.21 47935.16 2018-05-27 16:56:40.000 147 21247.35 254.00 42968.20 47935.17 2018-05-27 16:56:41.000 147 21247.30 254.00 42968.22 47935.11 2018-05-27 16:56:42.000 147 21247.29 254.00 42968.23 47935.16 2018-05-27 16:56:43.000 147 21247.21 254.08 42968.22 47935.14 2018-05-27 16:56:44.000 147 21247.15 254.14 42968.21 47935.10 2018-05-27 16:56:45.000 147 21247.10 254.11 42968.25 47935.09 2018-05-27 16:56:46.000 147 21247.15 254.07 42968.19 47935.05 2018-05-27 16:56:47.000 147 21247.17 254.11 42968.15 47935.03 2018-05-27 16:56:48.000 147 21247.19 254.08 42968.10 47935.00 2018-05-27 16:56:49.000 147 21247.17 254.02 42968.06 47935.01 2018-05-27 16:56:50.000 147 21247.15 254.02 42968.11 47934.99 2018-05-27 16:56:51.000 147 21247.19 254.01 42968.07 47935.01 2018-05-27 16:56:52.000 147 21247.15 254.05 42968.08 47934.98 2018-05-27 16:56:53.000 147 21247.09 254.00 42968.08 47935.00 2018-05-27 16:56:54.000 147 21247.12 253.95 42968.09 47934.98 2018-05-27 16:56:55.000 147 21247.12 253.89 42968.09 47935.00 2018-05-27 16:56:56.000 147 21247.14 253.95 42968.11 47935.01 2018-05-27 16:56:57.000 147 21247.15 253.98 42968.11 47935.00 2018-05-27 16:56:58.000 147 21247.17 253.96 42968.08 47935.02 2018-05-27 16:56:59.000 147 21247.16 253.96 42968.05 47935.00 2018-05-27 16:57:00.000 147 21247.15 253.95 42968.07 47935.04 2018-05-27 16:57:01.000 147 21247.17 253.81 42968.09 47934.98 2018-05-27 16:57:02.000 147 21247.14 253.75 42968.09 47935.10 2018-05-27 16:57:03.000 147 21247.21 253.70 42968.13 47935.06 2018-05-27 16:57:04.000 147 21247.22 253.68 42968.19 47935.11 2018-05-27 16:57:05.000 147 21247.22 253.70 42968.20 47935.04 2018-05-27 16:57:06.000 147 21247.22 253.75 42968.15 47935.10 2018-05-27 16:57:07.000 147 21247.15 253.85 42968.08 47935.05 2018-05-27 16:57:08.000 147 21247.17 253.87 42968.06 47935.04 2018-05-27 16:57:09.000 147 21247.17 253.87 42968.03 47934.98 2018-05-27 16:57:10.000 147 21247.17 253.80 42967.99 47935.00 2018-05-27 16:57:11.000 147 21247.10 253.76 42967.98 47934.90 2018-05-27 16:57:12.000 147 21247.21 253.75 42967.97 47934.90 2018-05-27 16:57:13.000 147 21247.24 253.79 42967.98 47934.92 2018-05-27 16:57:14.000 147 21247.26 253.82 42967.99 47934.92 2018-05-27 16:57:15.000 147 21247.26 253.90 42967.88 47934.96 2018-05-27 16:57:16.000 147 21247.21 253.89 42967.93 47934.89 2018-05-27 16:57:17.000 147 21247.29 253.87 42967.91 47934.94 2018-05-27 16:57:18.000 147 21247.33 253.84 42967.91 47934.95 2018-05-27 16:57:19.000 147 21247.37 253.87 42967.95 47934.95 2018-05-27 16:57:20.000 147 21247.39 253.88 42968.00 47935.01 2018-05-27 16:57:21.000 147 21247.38 253.95 42968.01 47935.02 2018-05-27 16:57:22.000 147 21247.38 254.05 42968.01 47935.04 2018-05-27 16:57:23.000 147 21247.36 254.12 42968.01 47935.00 2018-05-27 16:57:24.000 147 21247.40 254.18 42967.95 47934.99 2018-05-27 16:57:25.000 147 21247.34 254.17 42967.92 47934.93 2018-05-27 16:57:26.000 147 21247.36 254.13 42967.90 47934.94 2018-05-27 16:57:27.000 147 21247.37 254.16 42967.91 47934.92 2018-05-27 16:57:28.000 147 21247.36 254.15 42967.89 47934.93 2018-05-27 16:57:29.000 147 21247.40 254.16 42967.97 47934.88 2018-05-27 16:57:30.000 147 21247.26 254.09 42967.99 47934.92 2018-05-27 16:57:31.000 147 21247.35 254.00 42967.93 47934.92 2018-05-27 16:57:32.000 147 21247.37 254.02 42967.93 47934.96 2018-05-27 16:57:33.000 147 21247.38 254.07 42967.95 47934.91 2018-05-27 16:57:34.000 147 21247.34 254.14 42967.95 47934.95 2018-05-27 16:57:35.000 147 21247.28 254.10 42967.97 47934.90 2018-05-27 16:57:36.000 147 21247.32 254.08 42967.97 47934.90 2018-05-27 16:57:37.000 147 21247.29 254.10 42968.01 47934.93 2018-05-27 16:57:38.000 147 21247.29 254.13 42968.00 47934.97 2018-05-27 16:57:39.000 147 21247.31 254.17 42967.95 47934.96 2018-05-27 16:57:40.000 147 21247.32 254.12 42967.98 47934.94 2018-05-27 16:57:41.000 147 21247.29 254.13 42967.99 47934.93 2018-05-27 16:57:42.000 147 21247.28 254.15 42967.95 47934.96 2018-05-27 16:57:43.000 147 21247.34 254.17 42967.93 47934.94 2018-05-27 16:57:44.000 147 21247.23 254.19 42967.98 47934.96 2018-05-27 16:57:45.000 147 21247.29 254.18 42967.93 47934.91 2018-05-27 16:57:46.000 147 21247.32 254.24 42967.89 47934.88 2018-05-27 16:57:47.000 147 21247.35 254.31 42967.92 47934.87 2018-05-27 16:57:48.000 147 21247.34 254.24 42967.90 47934.79 2018-05-27 16:57:49.000 147 21247.33 254.15 42967.88 47934.86 2018-05-27 16:57:50.000 147 21247.36 254.14 42967.86 47934.85 2018-05-27 16:57:51.000 147 21247.37 254.12 42967.81 47934.84 2018-05-27 16:57:52.000 147 21247.41 254.16 42967.88 47934.84 2018-05-27 16:57:53.000 147 21247.40 254.18 42967.90 47934.89 2018-05-27 16:57:54.000 147 21247.34 254.17 42967.90 47934.91 2018-05-27 16:57:55.000 147 21247.25 254.35 42967.82 47934.88 2018-05-27 16:57:56.000 147 21247.14 254.56 42967.74 47934.80 2018-05-27 16:57:57.000 147 21247.09 254.75 42967.62 47934.68 2018-05-27 16:57:58.000 147 21247.10 254.78 42967.49 47934.58 2018-05-27 16:57:59.000 147 21247.08 254.85 42967.41 47934.45 2018-05-27 16:58:00.000 147 21247.07 254.87 42967.38 47934.33 2018-05-27 16:58:01.000 147 21247.06 254.89 42967.32 47934.26 2018-05-27 16:58:02.000 147 21247.13 254.86 42967.25 47934.24 2018-05-27 16:58:03.000 147 21247.17 254.88 42967.14 47934.23 2018-05-27 16:58:04.000 147 21247.18 254.92 42967.24 47934.15 2018-05-27 16:58:05.000 147 21247.15 254.92 42967.19 47934.18 2018-05-27 16:58:06.000 147 21247.15 254.97 42967.15 47934.16 2018-05-27 16:58:07.000 147 21247.16 254.97 42967.16 47934.14 2018-05-27 16:58:08.000 147 21247.25 254.97 42967.15 47934.15 2018-05-27 16:58:09.000 147 21247.22 254.89 42967.21 47934.16 2018-05-27 16:58:10.000 147 21247.14 254.88 42967.22 47934.20 2018-05-27 16:58:11.000 147 21247.17 254.87 42967.25 47934.16 2018-05-27 16:58:12.000 147 21247.21 254.85 42967.25 47934.24 2018-05-27 16:58:13.000 147 21247.23 254.85 42967.20 47934.23 2018-05-27 16:58:14.000 147 21247.17 254.89 42967.26 47934.25 2018-05-27 16:58:15.000 147 21247.14 254.82 42967.26 47934.21 2018-05-27 16:58:16.000 147 21247.08 254.79 42967.32 47934.23 2018-05-27 16:58:17.000 147 21247.08 254.81 42967.25 47934.25 2018-05-27 16:58:18.000 147 21247.13 254.85 42967.26 47934.24 2018-05-27 16:58:19.000 147 21247.04 254.92 42967.24 47934.22 2018-05-27 16:58:20.000 147 21247.03 254.94 42967.19 47934.20 2018-05-27 16:58:21.000 147 21247.03 254.88 42967.19 47934.19 2018-05-27 16:58:22.000 147 21247.11 254.78 42967.25 47934.23 2018-05-27 16:58:23.000 147 21247.13 254.71 42967.36 47934.26 2018-05-27 16:58:24.000 147 21247.14 254.68 42967.41 47934.31 2018-05-27 16:58:25.000 147 21247.15 254.54 42967.47 47934.33 2018-05-27 16:58:26.000 147 21247.23 254.51 42967.50 47934.44 2018-05-27 16:58:27.000 147 21247.24 254.56 42967.62 47934.52 2018-05-27 16:58:28.000 147 21247.19 254.63 42967.67 47934.55 2018-05-27 16:58:29.000 147 21247.21 254.65 42967.62 47934.57 2018-05-27 16:58:30.000 147 21247.21 254.58 42967.60 47934.54 2018-05-27 16:58:31.000 147 21247.24 254.64 42967.58 47934.58 2018-05-27 16:58:32.000 147 21247.22 254.68 42967.55 47934.57 2018-05-27 16:58:33.000 147 21247.18 254.74 42967.50 47934.55 2018-05-27 16:58:34.000 147 21247.21 254.74 42967.55 47934.54 2018-05-27 16:58:35.000 147 21247.25 254.81 42967.50 47934.54 2018-05-27 16:58:36.000 147 21247.27 254.83 42967.42 47934.47 2018-05-27 16:58:37.000 147 21247.32 254.80 42967.47 47934.51 2018-05-27 16:58:38.000 147 21247.37 254.76 42967.43 47934.49 2018-05-27 16:58:39.000 147 21247.33 254.75 42967.42 47934.51 2018-05-27 16:58:40.000 147 21247.35 254.76 42967.47 47934.52 2018-05-27 16:58:41.000 147 21247.36 254.73 42967.53 47934.50 2018-05-27 16:58:42.000 147 21247.35 254.69 42967.57 47934.58 2018-05-27 16:58:43.000 147 21247.34 254.64 42967.57 47934.55 2018-05-27 16:58:44.000 147 21247.34 254.59 42967.62 47934.66 2018-05-27 16:58:45.000 147 21247.33 254.61 42967.63 47934.69 2018-05-27 16:58:46.000 147 21247.32 254.64 42967.66 47934.68 2018-05-27 16:58:47.000 147 21247.38 254.66 42967.70 47934.71 2018-05-27 16:58:48.000 147 21247.33 254.63 42967.71 47934.73 2018-05-27 16:58:49.000 147 21247.28 254.59 42967.68 47934.72 2018-05-27 16:58:50.000 147 21247.32 254.66 42967.69 47934.76 2018-05-27 16:58:51.000 147 21247.37 254.68 42967.76 47934.73 2018-05-27 16:58:52.000 147 21247.38 254.70 42967.78 47934.76 2018-05-27 16:58:53.000 147 21247.41 254.68 42967.73 47934.80 2018-05-27 16:58:54.000 147 21247.37 254.65 42967.70 47934.79 2018-05-27 16:58:55.000 147 21247.36 254.62 42967.68 47934.75 2018-05-27 16:58:56.000 147 21247.30 254.60 42967.79 47934.77 2018-05-27 16:58:57.000 147 21247.35 254.66 42967.80 47934.80 2018-05-27 16:58:58.000 147 21247.36 254.68 42967.76 47934.77 2018-05-27 16:58:59.000 147 21247.38 254.57 42967.76 47934.85 2018-05-27 16:59:00.000 147 21247.37 254.60 42967.82 47934.80 2018-05-27 16:59:01.000 147 21247.35 254.61 42967.84 47934.83 2018-05-27 16:59:02.000 147 21247.37 254.60 42967.85 47934.86 2018-05-27 16:59:03.000 147 21247.36 254.60 42967.89 47934.87 2018-05-27 16:59:04.000 147 21247.31 254.57 42967.91 47934.86 2018-05-27 16:59:05.000 147 21247.27 254.52 42967.89 47934.88 2018-05-27 16:59:06.000 147 21247.31 254.54 42967.89 47934.91 2018-05-27 16:59:07.000 147 21247.30 254.38 42967.93 47934.94 2018-05-27 16:59:08.000 147 21247.28 254.43 42967.91 47934.91 2018-05-27 16:59:09.000 147 21247.29 254.44 42967.89 47934.90 2018-05-27 16:59:10.000 147 21247.28 254.51 42967.94 47934.92 2018-05-27 16:59:11.000 147 21247.25 254.46 42967.97 47934.89 2018-05-27 16:59:12.000 147 21247.30 254.50 42967.90 47934.88 2018-05-27 16:59:13.000 147 21247.33 254.47 42967.90 47934.93 2018-05-27 16:59:14.000 147 21247.33 254.49 42967.82 47934.88 2018-05-27 16:59:15.000 147 21247.26 254.52 42967.83 47934.85 2018-05-27 16:59:16.000 147 21247.24 254.53 42967.86 47934.85 2018-05-27 16:59:17.000 147 21247.19 254.54 42967.86 47934.84 2018-05-27 16:59:18.000 147 21247.23 254.46 42967.88 47934.89 2018-05-27 16:59:19.000 147 21247.22 254.46 42967.84 47934.79 2018-05-27 16:59:20.000 147 21247.23 254.44 42967.88 47934.86 2018-05-27 16:59:21.000 147 21247.24 254.42 42967.90 47934.87 2018-05-27 16:59:22.000 147 21247.26 254.43 42967.88 47934.84 2018-05-27 16:59:23.000 147 21247.23 254.35 42967.94 47934.87 2018-05-27 16:59:24.000 147 21247.22 254.34 42967.91 47934.89 2018-05-27 16:59:25.000 147 21247.21 254.32 42967.91 47934.91 2018-05-27 16:59:26.000 147 21247.28 254.29 42967.96 47934.94 2018-05-27 16:59:27.000 147 21247.29 254.19 42968.09 47934.92 2018-05-27 16:59:28.000 147 21247.27 254.12 42968.12 47935.01 2018-05-27 16:59:29.000 147 21247.24 254.19 42968.12 47935.02 2018-05-27 16:59:30.000 147 21247.21 254.19 42968.12 47935.00 2018-05-27 16:59:31.000 147 21247.23 254.23 42968.12 47935.05 2018-05-27 16:59:32.000 147 21247.20 254.15 42968.12 47935.09 2018-05-27 16:59:33.000 147 21247.18 254.11 42968.13 47935.02 2018-05-27 16:59:34.000 147 21247.24 254.09 42968.14 47935.08 2018-05-27 16:59:35.000 147 21247.24 254.02 42968.13 47935.11 2018-05-27 16:59:36.000 147 21247.22 254.05 42968.15 47935.11 2018-05-27 16:59:37.000 147 21247.18 254.03 42968.15 47935.11 2018-05-27 16:59:38.000 147 21247.16 254.07 42968.23 47935.12 2018-05-27 16:59:39.000 147 21247.20 254.03 42968.23 47935.12 2018-05-27 16:59:40.000 147 21247.22 253.99 42968.21 47935.17 2018-05-27 16:59:41.000 147 21247.25 253.95 42968.27 47935.16 2018-05-27 16:59:42.000 147 21247.21 253.93 42968.27 47935.19 2018-05-27 16:59:43.000 147 21247.22 253.99 42968.27 47935.17 2018-05-27 16:59:44.000 147 21247.17 254.00 42968.29 47935.18 2018-05-27 16:59:45.000 147 21247.21 254.05 42968.33 47935.22 2018-05-27 16:59:46.000 147 21247.18 254.09 42968.32 47935.17 2018-05-27 16:59:47.000 147 21247.16 254.06 42968.23 47935.18 2018-05-27 16:59:48.000 147 21247.16 254.01 42968.21 47935.20 2018-05-27 16:59:49.000 147 21247.19 254.03 42968.24 47935.12 2018-05-27 16:59:50.000 147 21247.21 254.00 42968.24 47935.13 2018-05-27 16:59:51.000 147 21247.22 254.03 42968.19 47935.12 2018-05-27 16:59:52.000 147 21247.22 253.95 42968.18 47935.12 2018-05-27 16:59:53.000 147 21247.22 253.97 42968.21 47935.17 2018-05-27 16:59:54.000 147 21247.23 253.96 42968.26 47935.16 2018-05-27 16:59:55.000 147 21247.24 253.91 42968.31 47935.21 2018-05-27 16:59:56.000 147 21247.24 253.84 42968.34 47935.19 2018-05-27 16:59:57.000 147 21247.25 253.83 42968.34 47935.22 2018-05-27 16:59:58.000 147 21247.23 253.91 42968.37 47935.17 2018-05-27 16:59:59.000 147 21247.24 253.96 42968.33 47935.24 2018-05-27 17:00:00.000 147 21247.22 254.00 42968.28 47935.20 2018-05-27 17:00:01.000 147 21247.22 253.98 42968.29 47935.17 2018-05-27 17:00:02.000 147 21247.18 254.01 42968.23 47935.17 2018-05-27 17:00:03.000 147 21247.18 254.03 42968.25 47935.10 2018-05-27 17:00:04.000 147 21247.22 253.93 42968.27 47935.08 2018-05-27 17:00:05.000 147 21247.21 253.95 42968.23 47935.14 2018-05-27 17:00:06.000 147 21247.23 253.95 42968.21 47935.13 2018-05-27 17:00:07.000 147 21247.24 253.94 42968.17 47935.10 2018-05-27 17:00:08.000 147 21247.29 253.96 42968.12 47935.12 2018-05-27 17:00:09.000 147 21247.33 253.98 42968.16 47935.10 2018-05-27 17:00:10.000 147 21247.28 254.00 42968.17 47935.11 2018-05-27 17:00:11.000 147 21247.27 253.99 42968.19 47935.13 2018-05-27 17:00:12.000 147 21247.28 254.05 42968.19 47935.09 2018-05-27 17:00:13.000 147 21247.25 254.01 42968.19 47935.08 2018-05-27 17:00:14.000 147 21247.26 254.04 42968.21 47935.12 2018-05-27 17:00:15.000 147 21247.19 254.04 42968.13 47935.09 2018-05-27 17:00:16.000 147 21247.22 254.01 42968.14 47935.09 2018-05-27 17:00:17.000 147 21247.22 254.07 42968.13 47935.07 2018-05-27 17:00:18.000 147 21247.18 254.06 42968.14 47935.07 2018-05-27 17:00:19.000 147 21247.13 254.05 42968.17 47935.06 2018-05-27 17:00:20.000 147 21247.14 254.13 42968.12 47935.02 2018-05-27 17:00:21.000 147 21247.17 254.13 42968.11 47935.07 2018-05-27 17:00:22.000 147 21247.18 254.15 42968.13 47935.05 2018-05-27 17:00:23.000 147 21247.19 254.19 42968.13 47935.04 2018-05-27 17:00:24.000 147 21247.14 254.25 42968.10 47935.00 2018-05-27 17:00:25.000 147 21247.06 254.27 42968.12 47934.99 2018-05-27 17:00:26.000 147 21247.01 254.24 42968.18 47934.99 2018-05-27 17:00:27.000 147 21247.05 254.29 42968.20 47935.01 2018-05-27 17:00:28.000 147 21247.04 254.20 42968.17 47934.99 2018-05-27 17:00:29.000 147 21247.08 254.24 42968.25 47935.02 2018-05-27 17:00:30.000 147 21247.09 254.33 42968.22 47935.04 2018-05-27 17:00:31.000 147 21247.06 254.47 42968.10 47934.99 2018-05-27 17:00:32.000 147 21247.01 254.51 42968.07 47934.99 2018-05-27 17:00:33.000 147 21247.04 254.61 42968.01 47934.91 2018-05-27 17:00:34.000 147 21247.09 254.63 42967.97 47934.90 2018-05-27 17:00:35.000 147 21247.09 254.61 42967.97 47934.89 2018-05-27 17:00:36.000 147 21247.11 254.63 42967.87 47934.83 2018-05-27 17:00:37.000 147 21247.01 254.73 42967.87 47934.83 2018-05-27 17:00:38.000 147 21247.04 254.75 42967.93 47934.73 2018-05-27 17:00:39.000 147 21247.05 254.72 42967.85 47934.75 2018-05-27 17:00:40.000 147 21247.05 254.57 42967.88 47934.75 2018-05-27 17:00:41.000 147 21247.03 254.50 42967.84 47934.71 2018-05-27 17:00:42.000 147 21247.01 254.44 42967.88 47934.74 2018-05-27 17:00:43.000 147 21246.97 254.54 42967.89 47934.73 2018-05-27 17:00:44.000 147 21247.01 254.63 42967.91 47934.69 2018-05-27 17:00:45.000 147 21246.99 254.66 42967.79 47934.66 2018-05-27 17:00:46.000 147 21246.91 254.77 42967.76 47934.64 2018-05-27 17:00:47.000 147 21246.84 254.86 42967.71 47934.62 2018-05-27 17:00:48.000 147 21246.80 255.04 42967.60 47934.49 2018-05-27 17:00:49.000 147 21246.78 254.99 42967.53 47934.44 2018-05-27 17:00:50.000 147 21246.80 255.06 42967.40 47934.35 2018-05-27 17:00:51.000 147 21246.77 255.10 42967.41 47934.29 2018-05-27 17:00:52.000 147 21246.72 255.08 42967.44 47934.24 2018-05-27 17:00:53.000 147 21246.67 255.24 42967.36 47934.18 2018-05-27 17:00:54.000 147 21246.63 255.41 42967.32 47934.15 2018-05-27 17:00:55.000 147 21246.67 255.34 42967.25 47934.03 2018-05-27 17:00:56.000 147 21246.60 255.38 42967.14 47933.97 2018-05-27 17:00:57.000 147 21246.64 255.36 42967.07 47933.92 2018-05-27 17:00:58.000 147 21246.63 255.30 42967.04 47933.86 2018-05-27 17:00:59.000 147 21246.66 255.19 42967.06 47933.86 2018-05-27 17:01:00.000 147 21246.64 255.20 42967.04 47933.84 2018-05-27 17:01:01.000 147 21246.56 255.22 42967.08 47933.91 2018-05-27 17:01:02.000 147 21246.54 255.17 42967.11 47933.89 2018-05-27 17:01:03.000 147 21246.54 255.19 42967.15 47933.92 2018-05-27 17:01:04.000 147 21246.61 255.12 42967.12 47933.91 2018-05-27 17:01:05.000 147 21246.68 254.99 42967.16 47933.93 2018-05-27 17:01:06.000 147 21246.67 254.94 42967.17 47933.94 2018-05-27 17:01:07.000 147 21246.73 254.92 42967.18 47933.97 2018-05-27 17:01:08.000 147 21246.71 254.93 42967.15 47934.00 2018-05-27 17:01:09.000 147 21246.64 254.93 42967.15 47934.01 2018-05-27 17:01:10.000 147 21246.59 255.01 42967.19 47933.97 2018-05-27 17:01:11.000 147 21246.63 255.03 42967.19 47934.00 2018-05-27 17:01:12.000 147 21246.57 255.08 42967.15 47933.92 2018-05-27 17:01:13.000 147 21246.54 255.04 42967.18 47933.94 2018-05-27 17:01:14.000 147 21246.56 255.06 42967.14 47933.92 2018-05-27 17:01:15.000 147 21246.54 255.12 42967.16 47933.93 2018-05-27 17:01:16.000 147 21246.61 255.06 42967.16 47933.88 2018-05-27 17:01:17.000 147 21246.60 255.05 42967.21 47933.93 2018-05-27 17:01:18.000 147 21246.68 254.97 42967.18 47933.88 2018-05-27 17:01:19.000 147 21246.71 254.90 42967.22 47934.00 2018-05-27 17:01:20.000 147 21246.70 254.91 42967.23 47933.99 2018-05-27 17:01:21.000 147 21246.73 254.84 42967.19 47934.00 2018-05-27 17:01:22.000 147 21246.83 254.81 42967.17 47934.03 2018-05-27 17:01:23.000 147 21246.80 254.75 42967.27 47934.03 2018-05-27 17:01:24.000 147 21246.73 254.79 42967.26 47934.00 2018-05-27 17:01:25.000 147 21246.71 254.80 42967.26 47934.05 2018-05-27 17:01:26.000 147 21246.71 254.79 42967.23 47934.07 2018-05-27 17:01:27.000 147 21246.73 254.66 42967.24 47934.06 2018-05-27 17:01:28.000 147 21246.66 254.63 42967.28 47934.08 2018-05-27 17:01:29.000 147 21246.60 254.66 42967.33 47934.07 2018-05-27 17:01:30.000 147 21246.58 254.65 42967.36 47934.06 2018-05-27 17:01:31.000 147 21246.57 254.61 42967.35 47934.11 2018-05-27 17:01:32.000 147 21246.56 254.66 42967.35 47934.07 2018-05-27 17:01:33.000 147 21246.54 254.65 42967.39 47934.09 2018-05-27 17:01:34.000 147 21246.54 254.65 42967.40 47934.12 2018-05-27 17:01:35.000 147 21246.54 254.69 42967.39 47934.06 2018-05-27 17:01:36.000 147 21246.54 254.72 42967.36 47934.15 2018-05-27 17:01:37.000 147 21246.58 254.73 42967.38 47934.05 2018-05-27 17:01:38.000 147 21246.57 254.68 42967.39 47934.06 2018-05-27 17:01:39.000 147 21246.60 254.66 42967.37 47934.10 2018-05-27 17:01:40.000 147 21246.66 254.60 42967.42 47934.10 2018-05-27 17:01:41.000 147 21246.68 254.61 42967.40 47934.17 2018-05-27 17:01:42.000 147 21246.70 254.60 42967.43 47934.16 2018-05-27 17:01:43.000 147 21246.69 254.55 42967.44 47934.18 2018-05-27 17:01:44.000 147 21246.73 254.55 42967.50 47934.15 2018-05-27 17:01:45.000 147 21246.77 254.54 42967.58 47934.22 2018-05-27 17:01:46.000 147 21246.81 254.49 42967.49 47934.29 2018-05-27 17:01:47.000 147 21246.84 254.48 42967.50 47934.29 2018-05-27 17:01:48.000 147 21246.85 254.42 42967.56 47934.31 2018-05-27 17:01:49.000 147 21246.83 254.34 42967.58 47934.34 2018-05-27 17:01:50.000 147 21246.81 254.25 42967.56 47934.39 2018-05-27 17:01:51.000 147 21246.89 254.33 42967.60 47934.37 2018-05-27 17:01:52.000 147 21246.88 254.34 42967.57 47934.42 2018-05-27 17:01:53.000 147 21246.93 254.33 42967.66 47934.49 2018-05-27 17:01:54.000 147 21246.96 254.38 42967.61 47934.44 2018-05-27 17:01:55.000 147 21246.99 254.35 42967.55 47934.45 2018-05-27 17:01:56.000 147 21246.97 254.34 42967.60 47934.47 2018-05-27 17:01:57.000 147 21247.01 254.29 42967.61 47934.45 2018-05-27 17:01:58.000 147 21246.97 254.32 42967.59 47934.41 2018-05-27 17:01:59.000 147 21246.97 254.28 42967.58 47934.38 2018-05-27 17:02:00.000 147 21247.00 254.31 42967.58 47934.46 2018-05-27 17:02:01.000 147 21246.99 254.35 42967.56 47934.39 2018-05-27 17:02:02.000 147 21246.99 254.35 42967.57 47934.42 2018-05-27 17:02:03.000 147 21246.95 254.36 42967.61 47934.39 2018-05-27 17:02:04.000 147 21246.95 254.36 42967.57 47934.37 2018-05-27 17:02:05.000 147 21246.99 254.39 42967.49 47934.44 2018-05-27 17:02:06.000 147 21246.94 254.36 42967.47 47934.36 2018-05-27 17:02:07.000 147 21246.97 254.34 42967.43 47934.39 2018-05-27 17:02:08.000 147 21246.95 254.34 42967.47 47934.36 2018-05-27 17:02:09.000 147 21246.95 254.26 42967.45 47934.36 2018-05-27 17:02:10.000 147 21247.05 254.31 42967.55 47934.38 2018-05-27 17:02:11.000 147 21247.03 254.28 42967.61 47934.42 2018-05-27 17:02:12.000 147 21247.10 254.25 42967.60 47934.46 2018-05-27 17:02:13.000 147 21247.14 254.27 42967.57 47934.50 2018-05-27 17:02:14.000 147 21247.18 254.27 42967.59 47934.53 2018-05-27 17:02:15.000 147 21247.16 254.28 42967.60 47934.55 2018-05-27 17:02:16.000 147 21247.17 254.29 42967.60 47934.54 2018-05-27 17:02:17.000 147 21247.13 254.31 42967.51 47934.54 2018-05-27 17:02:18.000 147 21247.19 254.26 42967.55 47934.58 2018-05-27 17:02:19.000 147 21247.22 254.28 42967.62 47934.62 2018-05-27 17:02:20.000 147 21247.25 254.25 42967.60 47934.65 2018-05-27 17:02:21.000 147 21247.29 254.29 42967.64 47934.59 2018-05-27 17:02:22.000 147 21247.36 254.27 42967.64 47934.66 2018-05-27 17:02:23.000 147 21247.37 254.28 42967.64 47934.63 2018-05-27 17:02:24.000 147 21247.38 254.21 42967.64 47934.70 2018-05-27 17:02:25.000 147 21247.43 254.14 42967.66 47934.69 2018-05-27 17:02:26.000 147 21247.46 254.13 42967.66 47934.74 2018-05-27 17:02:27.000 147 21247.52 254.06 42967.68 47934.74 2018-05-27 17:02:28.000 147 21247.49 254.10 42967.74 47934.77 2018-05-27 17:02:29.000 147 21247.52 254.04 42967.78 47934.87 2018-05-27 17:02:30.000 147 21247.54 254.01 42967.84 47934.89 2018-05-27 17:02:31.000 147 21247.50 254.01 42967.88 47934.93 2018-05-27 17:02:32.000 147 21247.54 254.02 42967.88 47934.92 2018-05-27 17:02:33.000 147 21247.55 254.03 42967.92 47934.99 2018-05-27 17:02:34.000 147 21247.51 253.97 42967.93 47935.00 2018-05-27 17:02:35.000 147 21247.57 253.92 42967.95 47935.05 2018-05-27 17:02:36.000 147 21247.64 253.88 42967.93 47935.01 2018-05-27 17:02:37.000 147 21247.58 253.93 42967.89 47935.07 2018-05-27 17:02:38.000 147 21247.51 253.96 42967.97 47935.07 2018-05-27 17:02:39.000 147 21247.56 253.97 42967.97 47935.05 2018-05-27 17:02:40.000 147 21247.56 253.99 42967.93 47935.10 2018-05-27 17:02:41.000 147 21247.52 254.02 42967.99 47935.06 2018-05-27 17:02:42.000 147 21247.54 254.02 42967.98 47935.12 2018-05-27 17:02:43.000 147 21247.52 254.01 42968.00 47935.10 2018-05-27 17:02:44.000 147 21247.53 254.01 42968.01 47935.08 2018-05-27 17:02:45.000 147 21247.50 254.07 42967.96 47935.06 2018-05-27 17:02:46.000 147 21247.49 254.03 42967.97 47935.04 2018-05-27 17:02:47.000 147 21247.42 253.95 42968.01 47935.07 2018-05-27 17:02:48.000 147 21247.47 253.93 42968.02 47935.05 2018-05-27 17:02:49.000 147 21247.54 253.93 42968.03 47935.05 2018-05-27 17:02:50.000 147 21247.47 253.99 42968.00 47935.06 2018-05-27 17:02:51.000 147 21247.50 253.96 42968.00 47935.06 2018-05-27 17:02:52.000 147 21247.44 253.95 42967.99 47935.07 2018-05-27 17:02:53.000 147 21247.49 253.95 42967.97 47935.05 2018-05-27 17:02:54.000 147 21247.48 253.97 42968.00 47935.10 2018-05-27 17:02:55.000 147 21247.40 253.99 42967.99 47934.99 2018-05-27 17:02:56.000 147 21247.42 254.02 42967.99 47935.02 2018-05-27 17:02:57.000 147 21247.46 254.00 42967.97 47934.98 2018-05-27 17:02:58.000 147 21247.49 253.98 42967.97 47935.01 2018-05-27 17:02:59.000 147 21247.49 253.99 42968.00 47935.00 2018-05-27 17:03:00.000 147 21247.45 254.00 42967.97 47934.99 2018-05-27 17:03:01.000 147 21247.44 253.97 42967.94 47935.06 2018-05-27 17:03:02.000 147 21247.44 254.01 42967.91 47935.03 2018-05-27 17:03:03.000 147 21247.43 254.01 42967.95 47935.03 2018-05-27 17:03:04.000 147 21247.45 254.08 42968.02 47935.03 2018-05-27 17:03:05.000 147 21247.45 254.09 42967.98 47935.07 2018-05-27 17:03:06.000 147 21247.56 254.02 42968.01 47935.06 2018-05-27 17:03:07.000 147 21247.47 253.96 42967.97 47935.06 2018-05-27 17:03:08.000 147 21247.51 253.94 42968.01 47935.11 2018-05-27 17:03:09.000 147 21247.57 253.96 42968.03 47935.07 2018-05-27 17:03:10.000 147 21247.61 253.98 42968.00 47935.09 2018-05-27 17:03:11.000 147 21247.64 254.06 42967.99 47935.13 2018-05-27 17:03:12.000 147 21247.62 254.06 42967.98 47935.15 2018-05-27 17:03:13.000 147 21247.58 254.01 42968.00 47935.10 2018-05-27 17:03:14.000 147 21247.58 254.07 42967.93 47935.09 2018-05-27 17:03:15.000 147 21247.61 254.01 42967.91 47935.05 2018-05-27 17:03:16.000 147 21247.62 254.01 42967.88 47935.07 2018-05-27 17:03:17.000 147 21247.56 254.01 42967.90 47935.04 2018-05-27 17:03:18.000 147 21247.50 254.05 42967.93 47935.02 2018-05-27 17:03:19.000 147 21247.52 254.09 42967.82 47935.00 2018-05-27 17:03:20.000 147 21247.51 254.12 42967.81 47934.92 2018-05-27 17:03:21.000 147 21247.45 254.17 42967.76 47934.90 2018-05-27 17:03:22.000 147 21247.51 254.12 42967.73 47934.81 2018-05-27 17:03:23.000 147 21247.56 254.13 42967.77 47934.85 2018-05-27 17:03:24.000 147 21247.56 254.08 42967.84 47934.91 2018-05-27 17:03:25.000 147 21247.58 254.09 42967.84 47934.91 2018-05-27 17:03:26.000 147 21247.57 254.06 42967.80 47934.93 2018-05-27 17:03:27.000 147 21247.52 254.14 42967.83 47934.98 2018-05-27 17:03:28.000 147 21247.54 254.32 42967.83 47934.90 2018-05-27 17:03:29.000 147 21247.47 254.40 42967.73 47934.85 2018-05-27 17:03:30.000 147 21247.41 254.36 42967.68 47934.72 2018-05-27 17:03:31.000 147 21247.30 254.40 42967.60 47934.73 2018-05-27 17:03:32.000 147 21247.37 254.36 42967.53 47934.64 2018-05-27 17:03:33.000 147 21247.38 254.46 42967.48 47934.65 2018-05-27 17:03:34.000 147 21247.36 254.47 42967.50 47934.59 2018-05-27 17:03:35.000 147 21247.35 254.46 42967.53 47934.58 2018-05-27 17:03:36.000 147 21247.35 254.55 42967.51 47934.53 2018-05-27 17:03:37.000 147 21247.32 254.47 42967.49 47934.55 2018-05-27 17:03:38.000 147 21247.32 254.40 42967.47 47934.52 2018-05-27 17:03:39.000 147 21247.34 254.40 42967.46 47934.53 2018-05-27 17:03:40.000 147 21247.41 254.38 42967.49 47934.57 2018-05-27 17:03:41.000 147 21247.48 254.40 42967.50 47934.61 2018-05-27 17:03:42.000 147 21247.50 254.27 42967.53 47934.66 2018-05-27 17:03:43.000 147 21247.47 254.30 42967.58 47934.63 2018-05-27 17:03:44.000 147 21247.54 254.28 42967.62 47934.68 2018-05-27 17:03:45.000 147 21247.56 254.19 42967.64 47934.76 2018-05-27 17:03:46.000 147 21247.63 254.16 42967.70 47934.84 2018-05-27 17:03:47.000 147 21247.67 254.16 42967.76 47934.86 2018-05-27 17:03:48.000 147 21247.77 254.16 42967.78 47934.90 2018-05-27 17:03:49.000 147 21247.80 254.20 42967.83 47934.88 2018-05-27 17:03:50.000 147 21247.75 254.27 42967.78 47934.95 2018-05-27 17:03:51.000 147 21247.80 254.25 42967.74 47934.96 2018-05-27 17:03:52.000 147 21247.83 254.28 42967.73 47934.95 2018-05-27 17:03:53.000 147 21247.84 254.30 42967.74 47935.01 2018-05-27 17:03:54.000 147 21247.80 254.40 42967.80 47935.01 2018-05-27 17:03:55.000 147 21247.77 254.43 42967.80 47935.06 2018-05-27 17:03:56.000 147 21247.79 254.40 42967.85 47935.01 2018-05-27 17:03:57.000 147 21247.80 254.39 42967.87 47935.01 2018-05-27 17:03:58.000 147 21247.82 254.35 42967.88 47935.03 2018-05-27 17:03:59.000 147 21247.82 254.33 42967.85 47935.05 2018-05-27 17:04:00.000 147 21247.84 254.37 42967.90 47935.10 2018-05-27 17:04:01.000 147 21247.85 254.40 42967.93 47935.04 2018-05-27 17:04:02.000 147 21247.89 254.40 42967.93 47935.13 2018-05-27 17:04:03.000 147 21247.89 254.40 42967.88 47935.10 2018-05-27 17:04:04.000 147 21247.82 254.39 42967.82 47935.10 2018-05-27 17:04:05.000 147 21247.81 254.45 42967.86 47935.06 2018-05-27 17:04:06.000 147 21247.83 254.58 42967.87 47935.12 2018-05-27 17:04:07.000 147 21247.80 254.72 42967.80 47935.06 2018-05-27 17:04:08.000 147 21247.81 254.73 42967.74 47935.05 2018-05-27 17:04:09.000 147 21247.82 254.64 42967.73 47935.02 2018-05-27 17:04:10.000 147 21247.84 254.63 42967.79 47935.03 2018-05-27 17:04:11.000 147 21247.77 254.59 42967.82 47935.02 2018-05-27 17:04:12.000 147 21247.82 254.68 42967.76 47934.98 2018-05-27 17:04:13.000 147 21247.80 254.72 42967.70 47935.02 2018-05-27 17:04:14.000 147 21247.80 254.70 42967.63 47934.93 2018-05-27 17:04:15.000 147 21247.82 254.75 42967.70 47934.98 2018-05-27 17:04:16.000 147 21247.81 254.74 42967.69 47934.94 2018-05-27 17:04:17.000 147 21247.81 254.70 42967.64 47934.95 2018-05-27 17:04:18.000 147 21247.80 254.66 42967.68 47934.91 2018-05-27 17:04:19.000 147 21247.79 254.69 42967.67 47934.96 2018-05-27 17:04:20.000 147 21247.83 254.67 42967.67 47934.97 2018-05-27 17:04:21.000 147 21247.80 254.65 42967.68 47934.97 2018-05-27 17:04:22.000 147 21247.80 254.69 42967.70 47934.90 2018-05-27 17:04:23.000 147 21247.82 254.75 42967.70 47934.95 2018-05-27 17:04:24.000 147 21247.83 254.84 42967.60 47934.87 2018-05-27 17:04:25.000 147 21247.81 254.86 42967.59 47934.93 2018-05-27 17:04:26.000 147 21247.74 254.81 42967.52 47934.80 2018-05-27 17:04:27.000 147 21247.74 254.79 42967.54 47934.78 2018-05-27 17:04:28.000 147 21247.71 254.89 42967.56 47934.82 2018-05-27 17:04:29.000 147 21247.70 254.88 42967.53 47934.80 2018-05-27 17:04:30.000 147 21247.72 254.86 42967.50 47934.74 2018-05-27 17:04:31.000 147 21247.66 254.94 42967.47 47934.73 2018-05-27 17:04:32.000 147 21247.62 255.01 42967.43 47934.68 2018-05-27 17:04:33.000 147 21247.62 255.10 42967.44 47934.68 2018-05-27 17:04:34.000 147 21247.66 255.09 42967.40 47934.57 2018-05-27 17:04:35.000 147 21247.64 255.03 42967.41 47934.61 2018-05-27 17:04:36.000 147 21247.61 255.05 42967.38 47934.57 2018-05-27 17:04:37.000 147 21247.56 255.00 42967.40 47934.64 2018-05-27 17:04:38.000 147 21247.53 254.98 42967.41 47934.60 2018-05-27 17:04:39.000 147 21247.60 254.98 42967.44 47934.60 2018-05-27 17:04:40.000 147 21247.61 254.98 42967.44 47934.62 2018-05-27 17:04:41.000 147 21247.64 255.00 42967.40 47934.58 2018-05-27 17:04:42.000 147 21247.71 254.92 42967.39 47934.59 2018-05-27 17:04:43.000 147 21247.66 254.99 42967.43 47934.57 2018-05-27 17:04:44.000 147 21247.55 255.02 42967.35 47934.58 2018-05-27 17:04:45.000 147 21247.61 255.08 42967.33 47934.58 2018-05-27 17:04:46.000 147 21247.65 255.20 42967.26 47934.57 2018-05-27 17:04:47.000 147 21247.64 255.13 42967.23 47934.52 2018-05-27 17:04:48.000 147 21247.59 255.16 42967.20 47934.55 2018-05-27 17:04:49.000 147 21247.53 255.05 42967.20 47934.44 2018-05-27 17:04:50.000 147 21247.51 255.02 42967.19 47934.40 2018-05-27 17:04:51.000 147 21247.49 255.07 42967.10 47934.37 2018-05-27 17:04:52.000 147 21247.52 255.07 42967.09 47934.40 2018-05-27 17:04:53.000 147 21247.56 255.04 42967.13 47934.37 2018-05-27 17:04:54.000 147 21247.53 254.99 42967.09 47934.36 2018-05-27 17:04:55.000 147 21247.54 254.97 42967.12 47934.36 2018-05-27 17:04:56.000 147 21247.51 254.90 42967.17 47934.41 2018-05-27 17:04:57.000 147 21247.57 254.85 42967.21 47934.40 2018-05-27 17:04:58.000 147 21247.63 254.84 42967.25 47934.48 2018-05-27 17:04:59.000 147 21247.56 254.85 42967.28 47934.57 2018-05-27 17:05:00.000 147 21247.59 254.75 42967.33 47934.55 2018-05-27 17:05:01.000 147 21247.64 254.70 42967.39 47934.62 2018-05-27 17:05:02.000 147 21247.71 254.67 42967.46 47934.68 2018-05-27 17:05:03.000 147 21247.67 254.61 42967.49 47934.68 2018-05-27 17:05:04.000 147 21247.74 254.64 42967.50 47934.75 2018-05-27 17:05:05.000 147 21247.77 254.61 42967.50 47934.77 2018-05-27 17:05:06.000 147 21247.73 254.61 42967.57 47934.79 2018-05-27 17:05:07.000 147 21247.71 254.64 42967.67 47934.86 2018-05-27 17:05:08.000 147 21247.69 254.62 42967.66 47934.88 2018-05-27 17:05:09.000 147 21247.66 254.59 42967.68 47934.84 2018-05-27 17:05:10.000 147 21247.61 254.64 42967.66 47934.93 2018-05-27 17:05:11.000 147 21247.58 254.66 42967.63 47934.90 2018-05-27 17:05:12.000 147 21247.54 254.66 42967.66 47934.85 2018-05-27 17:05:13.000 147 21247.60 254.69 42967.63 47934.89 2018-05-27 17:05:14.000 147 21247.59 254.77 42967.60 47934.83 2018-05-27 17:05:15.000 147 21247.53 254.73 42967.70 47934.81 2018-05-27 17:05:16.000 147 21247.56 254.74 42967.68 47934.84 2018-05-27 17:05:17.000 147 21247.52 254.74 42967.62 47934.78 2018-05-27 17:05:18.000 147 21247.52 254.83 42967.60 47934.81 2018-05-27 17:05:19.000 147 21247.50 254.80 42967.56 47934.78 2018-05-27 17:05:20.000 147 21247.50 254.87 42967.60 47934.77 2018-05-27 17:05:21.000 147 21247.48 254.85 42967.64 47934.74 2018-05-27 17:05:22.000 147 21247.44 254.83 42967.63 47934.72 2018-05-27 17:05:23.000 147 21247.39 254.85 42967.59 47934.68 2018-05-27 17:05:24.000 147 21247.46 254.88 42967.55 47934.70 2018-05-27 17:05:25.000 147 21247.44 254.79 42967.56 47934.75 2018-05-27 17:05:26.000 147 21247.47 254.76 42967.59 47934.67 2018-05-27 17:05:27.000 147 21247.50 254.78 42967.62 47934.72 2018-05-27 17:05:28.000 147 21247.56 254.70 42967.60 47934.79 2018-05-27 17:05:29.000 147 21247.59 254.68 42967.57 47934.74 2018-05-27 17:05:30.000 147 21247.56 254.71 42967.62 47934.81 2018-05-27 17:05:31.000 147 21247.58 254.69 42967.58 47934.80 2018-05-27 17:05:32.000 147 21247.66 254.63 42967.64 47934.82 2018-05-27 17:05:33.000 147 21247.70 254.69 42967.66 47934.87 2018-05-27 17:05:34.000 147 21247.64 254.65 42967.64 47934.84 2018-05-27 17:05:35.000 147 21247.66 254.60 42967.62 47934.80 2018-05-27 17:05:36.000 147 21247.60 254.59 42967.64 47934.83 2018-05-27 17:05:37.000 147 21247.57 254.56 42967.68 47934.83 2018-05-27 17:05:38.000 147 21247.67 254.59 42967.68 47934.89 2018-05-27 17:05:39.000 147 21247.69 254.51 42967.66 47934.84 2018-05-27 17:05:40.000 147 21247.62 254.48 42967.65 47934.83 2018-05-27 17:05:41.000 147 21247.55 254.56 42967.67 47934.90 2018-05-27 17:05:42.000 147 21247.61 254.47 42967.64 47934.84 2018-05-27 17:05:43.000 147 21247.62 254.46 42967.65 47934.87 2018-05-27 17:05:44.000 147 21247.58 254.49 42967.68 47934.86 2018-05-27 17:05:45.000 147 21247.60 254.53 42967.68 47934.85 2018-05-27 17:05:46.000 147 21247.57 254.49 42967.71 47934.87 2018-05-27 17:05:47.000 147 21247.49 254.49 42967.68 47934.88 2018-05-27 17:05:48.000 147 21247.56 254.48 42967.70 47934.89 2018-05-27 17:05:49.000 147 21247.60 254.47 42967.76 47934.91 2018-05-27 17:05:50.000 147 21247.59 254.48 42967.70 47934.89 2018-05-27 17:05:51.000 147 21247.63 254.49 42967.66 47934.92 2018-05-27 17:05:52.000 147 21247.62 254.53 42967.70 47934.92 2018-05-27 17:05:53.000 147 21247.56 254.48 42967.68 47934.88 2018-05-27 17:05:54.000 147 21247.58 254.49 42967.65 47934.87 2018-05-27 17:05:55.000 147 21247.56 254.48 42967.65 47934.86 2018-05-27 17:05:56.000 147 21247.54 254.47 42967.68 47934.87 2018-05-27 17:05:57.000 147 21247.51 254.49 42967.66 47934.89 2018-05-27 17:05:58.000 147 21247.50 254.53 42967.72 47934.85 2018-05-27 17:05:59.000 147 21247.51 254.55 42967.66 47934.83 2018-05-27 17:06:00.000 147 21247.56 254.56 42967.67 47934.85 2018-05-27 17:06:01.000 147 21247.56 254.53 42967.67 47934.85 2018-05-27 17:06:02.000 147 21247.58 254.56 42967.71 47934.85 2018-05-27 17:06:03.000 147 21247.60 254.53 42967.69 47934.92 2018-05-27 17:06:04.000 147 21247.62 254.51 42967.68 47934.86 2018-05-27 17:06:05.000 147 21247.60 254.59 42967.76 47934.94 2018-05-27 17:06:06.000 147 21247.63 254.53 42967.78 47934.94 2018-05-27 17:06:07.000 147 21247.65 254.49 42967.81 47934.93 2018-05-27 17:06:08.000 147 21247.62 254.60 42967.82 47934.99 2018-05-27 17:06:09.000 147 21247.65 254.60 42967.84 47934.95 2018-05-27 17:06:10.000 147 21247.67 254.58 42967.79 47934.95 2018-05-27 17:06:11.000 147 21247.72 254.50 42967.78 47934.99 2018-05-27 17:06:12.000 147 21247.70 254.52 42967.84 47934.98 2018-05-27 17:06:13.000 147 21247.73 254.47 42967.83 47935.00 2018-05-27 17:06:14.000 147 21247.73 254.44 42967.87 47935.06 2018-05-27 17:06:15.000 147 21247.76 254.50 42967.88 47935.03 2018-05-27 17:06:16.000 147 21247.77 254.44 42967.87 47935.09 2018-05-27 17:06:17.000 147 21247.77 254.43 42967.86 47935.05 2018-05-27 17:06:18.000 147 21247.80 254.47 42967.84 47935.04 2018-05-27 17:06:19.000 147 21247.75 254.47 42967.75 47935.06 2018-05-27 17:06:20.000 147 21247.74 254.49 42967.81 47935.07 2018-05-27 17:06:21.000 147 21247.77 254.52 42967.86 47935.06 2018-05-27 17:06:22.000 147 21247.70 254.56 42967.78 47935.00 2018-05-27 17:06:23.000 147 21247.79 254.58 42967.80 47934.99 2018-05-27 17:06:24.000 147 21247.74 254.60 42967.86 47935.02 2018-05-27 17:06:25.000 147 21247.74 254.56 42967.82 47934.99 2018-05-27 17:06:26.000 147 21247.72 254.56 42967.80 47934.98 2018-05-27 17:06:27.000 147 21247.73 254.60 42967.77 47935.00 2018-05-27 17:06:28.000 147 21247.78 254.51 42967.71 47935.01 2018-05-27 17:06:29.000 147 21247.77 254.54 42967.74 47935.02 2018-05-27 17:06:30.000 147 21247.82 254.58 42967.70 47935.00 2018-05-27 17:06:31.000 147 21247.82 254.63 42967.70 47935.01 2018-05-27 17:06:32.000 147 21247.80 254.65 42967.75 47935.04 2018-05-27 17:06:33.000 147 21247.82 254.67 42967.82 47934.99 2018-05-27 17:06:34.000 147 21247.87 254.68 42967.78 47935.07 2018-05-27 17:06:35.000 147 21247.84 254.67 42967.80 47935.05 2018-05-27 17:06:36.000 147 21247.83 254.64 42967.83 47935.08 2018-05-27 17:06:37.000 147 21247.82 254.60 42967.84 47935.09 2018-05-27 17:06:38.000 147 21247.80 254.60 42967.84 47935.12 2018-05-27 17:06:39.000 147 21247.80 254.67 42967.84 47935.08 2018-05-27 17:06:40.000 147 21247.80 254.67 42967.88 47935.05 2018-05-27 17:06:41.000 147 21247.77 254.70 42967.93 47935.12 2018-05-27 17:06:42.000 147 21247.81 254.67 42967.86 47935.10 2018-05-27 17:06:43.000 147 21247.81 254.66 42967.86 47935.12 2018-05-27 17:06:44.000 147 21247.82 254.68 42967.88 47935.12 2018-05-27 17:06:45.000 147 21247.80 254.67 42967.89 47935.10 2018-05-27 17:06:46.000 147 21247.79 254.77 42967.88 47935.11 2018-05-27 17:06:47.000 147 21247.74 254.89 42967.83 47935.02 2018-05-27 17:06:48.000 147 21247.74 254.87 42967.82 47935.04 2018-05-27 17:06:49.000 147 21247.79 254.81 42967.85 47935.06 2018-05-27 17:06:50.000 147 21247.78 254.78 42967.86 47935.05 2018-05-27 17:06:51.000 147 21247.71 254.87 42967.86 47935.08 2018-05-27 17:06:52.000 147 21247.72 254.86 42967.89 47935.07 2018-05-27 17:06:53.000 147 21247.68 254.86 42967.93 47935.10 2018-05-27 17:06:54.000 147 21247.73 254.93 42967.93 47935.11 2018-05-27 17:06:55.000 147 21247.73 254.91 42967.91 47935.05 2018-05-27 17:06:56.000 147 21247.71 254.92 42967.88 47935.13 2018-05-27 17:06:57.000 147 21247.74 255.00 42967.98 47935.10 2018-05-27 17:06:58.000 147 21247.71 254.98 42967.97 47935.13 2018-05-27 17:06:59.000 147 21247.72 255.04 42967.93 47935.16 2018-05-27 17:07:00.000 147 21247.71 255.01 42967.93 47935.13 2018-05-27 17:07:01.000 147 21247.74 255.06 42967.90 47935.17 2018-05-27 17:07:02.000 147 21247.71 254.95 42967.95 47935.17 2018-05-27 17:07:03.000 147 21247.78 254.94 42968.01 47935.17 2018-05-27 17:07:04.000 147 21247.81 254.87 42968.01 47935.23 2018-05-27 17:07:05.000 147 21247.77 254.83 42968.01 47935.34 2018-05-27 17:07:06.000 147 21247.85 254.94 42968.08 47935.28 2018-05-27 17:07:07.000 147 21247.84 254.92 42968.11 47935.34 2018-05-27 17:07:08.000 147 21247.83 254.96 42968.15 47935.35 2018-05-27 17:07:09.000 147 21247.75 255.01 42968.14 47935.32 2018-05-27 17:07:10.000 147 21247.75 255.07 42968.14 47935.34 2018-05-27 17:07:11.000 147 21247.83 255.05 42968.17 47935.32 2018-05-27 17:07:12.000 147 21247.80 255.05 42968.15 47935.33 2018-05-27 17:07:13.000 147 21247.78 255.05 42968.11 47935.29 2018-05-27 17:07:14.000 147 21247.80 254.96 42968.07 47935.29 2018-05-27 17:07:15.000 147 21247.81 254.88 42968.04 47935.29 2018-05-27 17:07:16.000 147 21247.76 254.81 42967.97 47935.22 2018-05-27 17:07:17.000 147 21247.67 254.86 42967.95 47935.24 2018-05-27 17:07:18.000 147 21247.68 254.83 42967.98 47935.18 2018-05-27 17:07:19.000 147 21247.73 254.83 42968.02 47935.15 2018-05-27 17:07:20.000 147 21247.72 254.80 42967.99 47935.16 2018-05-27 17:07:21.000 147 21247.63 254.75 42967.99 47935.17 2018-05-27 17:07:22.000 147 21247.59 254.73 42968.00 47935.11 2018-05-27 17:07:23.000 147 21247.57 254.70 42967.99 47935.07 2018-05-27 17:07:24.000 147 21247.50 254.70 42967.98 47935.09 2018-05-27 17:07:25.000 147 21247.47 254.74 42967.98 47935.09 2018-05-27 17:07:26.000 147 21247.48 254.77 42967.95 47935.03 2018-05-27 17:07:27.000 147 21247.52 254.73 42967.86 47935.01 2018-05-27 17:07:28.000 147 21247.48 254.72 42967.88 47934.98 2018-05-27 17:07:29.000 147 21247.42 254.75 42967.84 47934.95 2018-05-27 17:07:30.000 147 21247.48 254.72 42967.84 47934.94 2018-05-27 17:07:31.000 147 21247.47 254.73 42967.84 47934.94 2018-05-27 17:07:32.000 147 21247.47 254.77 42967.88 47934.93 2018-05-27 17:07:33.000 147 21247.50 254.69 42967.94 47934.95 2018-05-27 17:07:34.000 147 21247.52 254.68 42967.93 47934.98 2018-05-27 17:07:35.000 147 21247.52 254.74 42967.91 47934.99 2018-05-27 17:07:36.000 147 21247.57 254.88 42967.91 47935.01 2018-05-27 17:07:37.000 147 21247.54 254.88 42967.85 47934.95 2018-05-27 17:07:38.000 147 21247.56 254.90 42967.84 47935.00 2018-05-27 17:07:39.000 147 21247.59 254.96 42967.85 47934.99 2018-05-27 17:07:40.000 147 21247.64 255.05 42967.82 47935.00 2018-05-27 17:07:41.000 147 21247.73 255.11 42967.85 47935.00 2018-05-27 17:07:42.000 147 21247.77 255.09 42967.82 47935.02 2018-05-27 17:07:43.000 147 21247.69 255.19 42967.86 47935.04 2018-05-27 17:07:44.000 147 21247.71 255.19 42967.79 47935.04 2018-05-27 17:07:45.000 147 21247.80 255.23 42967.74 47935.02 2018-05-27 17:07:46.000 147 21247.75 255.30 42967.78 47935.07 2018-05-27 17:07:47.000 147 21247.73 255.30 42967.80 47935.03 2018-05-27 17:07:48.000 147 21247.75 255.32 42967.78 47935.05 2018-05-27 17:07:49.000 147 21247.73 255.28 42967.84 47935.08 2018-05-27 17:07:50.000 147 21247.75 255.26 42967.76 47935.03 2018-05-27 17:07:51.000 147 21247.72 255.30 42967.75 47935.05 2018-05-27 17:07:52.000 147 21247.73 255.34 42967.73 47934.96 2018-05-27 17:07:53.000 147 21247.70 255.32 42967.72 47934.97 2018-05-27 17:07:54.000 147 21247.65 255.27 42967.78 47934.98 2018-05-27 17:07:55.000 147 21247.73 255.24 42967.72 47934.91 2018-05-27 17:07:56.000 147 21247.67 255.21 42967.70 47934.88 2018-05-27 17:07:57.000 147 21247.64 255.21 42967.68 47934.93 2018-05-27 17:07:58.000 147 21247.62 255.25 42967.63 47934.86 2018-05-27 17:07:59.000 147 21247.61 255.25 42967.68 47934.86 2018-05-27 17:08:00.000 147 21247.62 255.21 42967.64 47934.88 2018-05-27 17:08:01.000 147 21247.61 255.23 42967.59 47934.85 2018-05-27 17:08:02.000 147 21247.62 255.19 42967.64 47934.78 2018-05-27 17:08:03.000 147 21247.62 255.17 42967.63 47934.84 2018-05-27 17:08:04.000 147 21247.68 255.11 42967.64 47934.81 2018-05-27 17:08:05.000 147 21247.69 255.11 42967.70 47934.85 2018-05-27 17:08:06.000 147 21247.63 255.09 42967.69 47934.87 2018-05-27 17:08:07.000 147 21247.66 254.99 42967.73 47934.86 2018-05-27 17:08:08.000 147 21247.62 254.98 42967.70 47934.92 2018-05-27 17:08:09.000 147 21247.64 255.04 42967.64 47934.86 2018-05-27 17:08:10.000 147 21247.65 254.99 42967.66 47934.90 2018-05-27 17:08:11.000 147 21247.68 254.95 42967.71 47934.88 2018-05-27 17:08:12.000 147 21247.72 254.88 42967.67 47934.89 2018-05-27 17:08:13.000 147 21247.66 254.82 42967.71 47934.90 2018-05-27 17:08:14.000 147 21247.81 254.84 42967.74 47934.98 2018-05-27 17:08:15.000 147 21247.80 254.88 42967.74 47934.99 2018-05-27 17:08:16.000 147 21247.72 254.86 42967.68 47935.01 2018-05-27 17:08:17.000 147 21247.81 254.82 42967.70 47935.00 2018-05-27 17:08:18.000 147 21247.84 254.82 42967.67 47934.99 2018-05-27 17:08:19.000 147 21247.81 254.82 42967.69 47934.98 2018-05-27 17:08:20.000 147 21247.87 254.82 42967.67 47934.97 2018-05-27 17:08:21.000 147 21247.87 254.82 42967.70 47935.01 2018-05-27 17:08:22.000 147 21247.92 254.79 42967.68 47935.01 2018-05-27 17:08:23.000 147 21247.89 254.83 42967.69 47934.98 2018-05-27 17:08:24.000 147 21247.92 254.80 42967.66 47935.00 2018-05-27 17:08:25.000 147 21247.92 254.81 42967.67 47935.02 2018-05-27 17:08:26.000 147 21247.88 254.80 42967.68 47935.00 2018-05-27 17:08:27.000 147 21247.95 254.82 42967.66 47935.07 2018-05-27 17:08:28.000 147 21247.98 254.78 42967.70 47935.03 2018-05-27 17:08:29.000 147 21248.04 254.69 42967.76 47935.09 2018-05-27 17:08:30.000 147 21248.07 254.59 42967.85 47935.16 2018-05-27 17:08:31.000 147 21248.13 254.57 42967.91 47935.23 2018-05-27 17:08:32.000 147 21248.07 254.54 42967.93 47935.24 2018-05-27 17:08:33.000 147 21248.11 254.60 42968.02 47935.34 2018-05-27 17:08:34.000 147 21248.11 254.65 42968.02 47935.32 2018-05-27 17:08:35.000 147 21248.05 254.67 42968.03 47935.39 2018-05-27 17:08:36.000 147 21248.03 254.67 42968.04 47935.39 2018-05-27 17:08:37.000 147 21248.06 254.69 42968.03 47935.34 2018-05-27 17:08:38.000 147 21248.05 254.59 42968.04 47935.38 2018-05-27 17:08:39.000 147 21248.11 254.59 42968.08 47935.43 2018-05-27 17:08:40.000 147 21248.16 254.56 42968.09 47935.47 2018-05-27 17:08:41.000 147 21248.23 254.51 42968.17 47935.48 2018-05-27 17:08:42.000 147 21248.17 254.59 42968.16 47935.49 2018-05-27 17:08:43.000 147 21248.10 254.68 42968.09 47935.48 2018-05-27 17:08:44.000 147 21248.10 254.75 42967.99 47935.42 2018-05-27 17:08:45.000 147 21248.12 254.79 42967.97 47935.40 2018-05-27 17:08:46.000 147 21248.08 254.83 42967.93 47935.31 2018-05-27 17:08:47.000 147 21247.99 254.86 42967.83 47935.32 2018-05-27 17:08:48.000 147 21248.00 254.90 42967.80 47935.24 2018-05-27 17:08:49.000 147 21248.07 254.91 42967.86 47935.24 2018-05-27 17:08:50.000 147 21248.06 254.91 42967.83 47935.21 2018-05-27 17:08:51.000 147 21247.96 254.87 42967.81 47935.16 2018-05-27 17:08:52.000 147 21247.96 254.94 42967.78 47935.18 2018-05-27 17:08:53.000 147 21247.91 255.01 42967.77 47935.13 2018-05-27 17:08:54.000 147 21247.86 255.02 42967.68 47935.12 2018-05-27 17:08:55.000 147 21247.84 254.99 42967.70 47935.05 2018-05-27 17:08:56.000 147 21247.86 254.99 42967.73 47935.02 2018-05-27 17:08:57.000 147 21247.88 254.95 42967.73 47935.02 2018-05-27 17:08:58.000 147 21247.89 254.98 42967.68 47935.00 2018-05-27 17:08:59.000 147 21247.82 255.05 42967.74 47934.99 2018-05-27 17:09:00.000 147 21247.82 255.04 42967.78 47935.00 2018-05-27 17:09:01.000 147 21247.88 255.05 42967.70 47934.93 2018-05-27 17:09:02.000 147 21247.87 255.03 42967.68 47934.98 2018-05-27 17:09:03.000 147 21247.87 255.01 42967.65 47935.04 2018-05-27 17:09:04.000 147 21247.89 254.98 42967.58 47935.02 2018-05-27 17:09:05.000 147 21247.89 254.95 42967.66 47934.98 2018-05-27 17:09:06.000 147 21247.96 255.03 42967.68 47935.04 2018-05-27 17:09:07.000 147 21247.97 254.99 42967.68 47935.06 2018-05-27 17:09:08.000 147 21247.87 255.01 42967.70 47935.02 2018-05-27 17:09:09.000 147 21247.94 254.98 42967.68 47935.01 2018-05-27 17:09:10.000 147 21247.95 255.04 42967.68 47935.02 2018-05-27 17:09:11.000 147 21247.96 255.07 42967.67 47935.04 2018-05-27 17:09:12.000 147 21247.98 254.99 42967.67 47935.00 2018-05-27 17:09:13.000 147 21248.01 254.97 42967.66 47935.00 2018-05-27 17:09:14.000 147 21248.03 254.89 42967.70 47935.06 2018-05-27 17:09:15.000 147 21248.04 254.88 42967.78 47935.07 2018-05-27 17:09:16.000 147 21248.06 254.93 42967.78 47935.10 2018-05-27 17:09:17.000 147 21248.04 254.90 42967.79 47935.17 2018-05-27 17:09:18.000 147 21248.02 254.86 42967.84 47935.13 2018-05-27 17:09:19.000 147 21248.10 254.85 42967.80 47935.15 2018-05-27 17:09:20.000 147 21248.12 254.85 42967.88 47935.17 2018-05-27 17:09:21.000 147 21248.08 254.93 42967.81 47935.18 2018-05-27 17:09:22.000 147 21248.03 254.86 42967.78 47935.17 2018-05-27 17:09:23.000 147 21248.04 254.91 42967.74 47935.17 2018-05-27 17:09:24.000 147 21247.97 254.95 42967.71 47935.15 2018-05-27 17:09:25.000 147 21247.89 254.96 42967.79 47935.09 2018-05-27 17:09:26.000 147 21247.90 255.07 42967.74 47935.11 2018-05-27 17:09:27.000 147 21247.92 255.06 42967.64 47935.03 2018-05-27 17:09:28.000 147 21247.91 255.09 42967.62 47935.01 2018-05-27 17:09:29.000 147 21247.91 255.12 42967.65 47934.98 2018-05-27 17:09:30.000 147 21247.91 255.11 42967.56 47934.90 2018-05-27 17:09:31.000 147 21247.90 255.07 42967.49 47934.89 2018-05-27 17:09:32.000 147 21247.90 255.04 42967.55 47934.87 2018-05-27 17:09:33.000 147 21247.99 255.06 42967.58 47934.94 2018-05-27 17:09:34.000 147 21247.99 255.03 42967.62 47934.90 2018-05-27 17:09:35.000 147 21248.02 255.01 42967.59 47934.98 2018-05-27 17:09:36.000 147 21248.03 254.97 42967.62 47934.99 2018-05-27 17:09:37.000 147 21248.03 254.96 42967.62 47934.98 2018-05-27 17:09:38.000 147 21248.07 254.96 42967.64 47935.00 2018-05-27 17:09:39.000 147 21248.03 254.99 42967.70 47935.01 2018-05-27 17:09:40.000 147 21248.07 254.91 42967.64 47935.07 2018-05-27 17:09:41.000 147 21248.17 254.86 42967.67 47935.07 2018-05-27 17:09:42.000 147 21248.13 254.90 42967.66 47935.08 2018-05-27 17:09:43.000 147 21248.05 254.95 42967.62 47935.05 2018-05-27 17:09:44.000 147 21248.05 255.03 42967.59 47935.01 2018-05-27 17:09:45.000 147 21248.04 255.02 42967.58 47935.00 2018-05-27 17:09:46.000 147 21248.03 255.14 42967.62 47935.01 2018-05-27 17:09:47.000 147 21248.04 255.11 42967.60 47934.92 2018-05-27 17:09:48.000 147 21248.09 254.98 42967.61 47934.99 2018-05-27 17:09:49.000 147 21248.12 254.95 42967.61 47934.99 2018-05-27 17:09:50.000 147 21248.13 254.99 42967.62 47935.06 2018-05-27 17:09:51.000 147 21248.14 254.90 42967.62 47935.06 2018-05-27 17:09:52.000 147 21248.19 254.93 42967.63 47935.08 2018-05-27 17:09:53.000 147 21248.14 254.87 42967.68 47935.06 2018-05-27 17:09:54.000 147 21248.13 254.85 42967.67 47935.08 2018-05-27 17:09:55.000 147 21248.09 254.89 42967.67 47935.01 2018-05-27 17:09:56.000 147 21248.05 254.92 42967.67 47935.02 2018-05-27 17:09:57.000 147 21248.03 255.00 42967.67 47934.99 2018-05-27 17:09:58.000 147 21248.07 254.99 42967.61 47934.97 2018-05-27 17:09:59.000 147 21248.13 254.96 42967.57 47934.96 2018-05-27 17:10:00.000 147 21248.13 254.95 42967.58 47934.94 2018-05-27 17:10:01.000 147 21248.07 254.93 42967.60 47934.95 2018-05-27 17:10:02.000 147 21248.13 254.93 42967.62 47935.00 2018-05-27 17:10:03.000 147 21248.14 254.94 42967.56 47934.98 2018-05-27 17:10:04.000 147 21248.17 254.99 42967.57 47934.98 2018-05-27 17:10:05.000 147 21248.27 254.99 42967.62 47935.02 2018-05-27 17:10:06.000 147 21248.35 254.99 42967.62 47935.06 2018-05-27 17:10:07.000 147 21248.28 254.99 42967.59 47935.09 2018-05-27 17:10:08.000 147 21248.27 255.02 42967.59 47935.06 2018-05-27 17:10:09.000 147 21248.27 255.05 42967.57 47935.09 2018-05-27 17:10:10.000 147 21248.27 255.03 42967.57 47935.07 2018-05-27 17:10:11.000 147 21248.24 254.94 42967.61 47935.03 2018-05-27 17:10:12.000 147 21248.19 254.94 42967.63 47935.07 2018-05-27 17:10:13.000 147 21248.23 254.89 42967.67 47935.09 2018-05-27 17:10:14.000 147 21248.23 254.85 42967.63 47935.12 2018-05-27 17:10:15.000 147 21248.22 254.87 42967.61 47935.09 2018-05-27 17:10:16.000 147 21248.21 255.00 42967.67 47935.09 2018-05-27 17:10:17.000 147 21248.22 255.07 42967.71 47935.11 2018-05-27 17:10:18.000 147 21248.22 255.00 42967.67 47935.09 2018-05-27 17:10:19.000 147 21248.26 254.97 42967.61 47935.07 2018-05-27 17:10:20.000 147 21248.20 255.00 42967.72 47935.06 2018-05-27 17:10:21.000 147 21248.23 255.03 42967.69 47935.09 2018-05-27 17:10:22.000 147 21248.28 255.02 42967.70 47935.14 2018-05-27 17:10:23.000 147 21248.33 255.03 42967.74 47935.14 2018-05-27 17:10:24.000 147 21248.36 255.02 42967.73 47935.23 2018-05-27 17:10:25.000 147 21248.33 255.06 42967.78 47935.19 2018-05-27 17:10:26.000 147 21248.33 254.97 42967.75 47935.19 2018-05-27 17:10:27.000 147 21248.37 255.04 42967.76 47935.20 2018-05-27 17:10:28.000 147 21248.31 254.99 42967.80 47935.24 2018-05-27 17:10:29.000 147 21248.33 254.99 42967.77 47935.24 2018-05-27 17:10:30.000 147 21248.39 255.07 42967.82 47935.28 2018-05-27 17:10:31.000 147 21248.31 255.11 42967.87 47935.29 2018-05-27 17:10:32.000 147 21248.33 255.07 42967.82 47935.28 2018-05-27 17:10:33.000 147 21248.36 255.05 42967.79 47935.25 2018-05-27 17:10:34.000 147 21248.33 255.09 42967.80 47935.22 2018-05-27 17:10:35.000 147 21248.35 255.12 42967.74 47935.25 2018-05-27 17:10:36.000 147 21248.34 255.15 42967.69 47935.20 2018-05-27 17:10:37.000 147 21248.37 255.21 42967.63 47935.15 2018-05-27 17:10:38.000 147 21248.51 255.27 42967.61 47935.17 2018-05-27 17:10:39.000 147 21248.46 255.18 42967.65 47935.19 2018-05-27 17:10:40.000 147 21248.49 255.05 42967.61 47935.23 2018-05-27 17:10:41.000 147 21248.53 255.00 42967.66 47935.26 2018-05-27 17:10:42.000 147 21248.59 254.92 42967.73 47935.28 2018-05-27 17:10:43.000 147 21248.61 254.91 42967.84 47935.35 2018-05-27 17:10:44.000 147 21248.70 254.84 42967.94 47935.47 2018-05-27 17:10:45.000 147 21248.74 254.77 42967.97 47935.47 2018-05-27 17:10:46.000 147 21248.72 254.65 42968.02 47935.51 2018-05-27 17:10:47.000 147 21248.76 254.66 42968.07 47935.61 2018-05-27 17:10:48.000 147 21248.76 254.62 42968.07 47935.64 2018-05-27 17:10:49.000 147 21248.74 254.58 42968.16 47935.70 2018-05-27 17:10:50.000 147 21248.74 254.60 42968.21 47935.78 2018-05-27 17:10:51.000 147 21248.73 254.62 42968.19 47935.77 2018-05-27 17:10:52.000 147 21248.74 254.64 42968.16 47935.75 2018-05-27 17:10:53.000 147 21248.76 254.62 42968.16 47935.79 2018-05-27 17:10:54.000 147 21248.74 254.65 42968.16 47935.74 2018-05-27 17:10:55.000 147 21248.75 254.68 42968.17 47935.80 2018-05-27 17:10:56.000 147 21248.76 254.75 42968.15 47935.77 2018-05-27 17:10:57.000 147 21248.83 254.75 42968.17 47935.74 2018-05-27 17:10:58.000 147 21248.77 254.74 42968.16 47935.77 2018-05-27 17:10:59.000 147 21248.77 254.77 42968.08 47935.75 2018-05-27 17:11:00.000 147 21248.77 254.76 42968.09 47935.72 2018-05-27 17:11:01.000 147 21248.81 254.80 42968.12 47935.73 2018-05-27 17:11:02.000 147 21248.78 254.77 42968.15 47935.76 2018-05-27 17:11:03.000 147 21248.76 254.78 42968.11 47935.77 2018-05-27 17:11:04.000 147 21248.74 254.79 42968.19 47935.81 2018-05-27 17:11:05.000 147 21248.81 254.84 42968.15 47935.72 2018-05-27 17:11:06.000 147 21248.79 254.90 42968.16 47935.78 2018-05-27 17:11:07.000 147 21248.76 254.84 42968.21 47935.78 2018-05-27 17:11:08.000 147 21248.70 254.76 42968.24 47935.79 2018-05-27 17:11:09.000 147 21248.71 254.68 42968.23 47935.76 2018-05-27 17:11:10.000 147 21248.71 254.77 42968.16 47935.75 2018-05-27 17:11:11.000 147 21248.77 254.76 42968.18 47935.76 2018-05-27 17:11:12.000 147 21248.71 254.77 42968.21 47935.78 2018-05-27 17:11:13.000 147 21248.64 254.80 42968.19 47935.78 2018-05-27 17:11:14.000 147 21248.67 254.77 42968.21 47935.82 2018-05-27 17:11:15.000 147 21248.64 254.79 42968.16 47935.72 2018-05-27 17:11:16.000 147 21248.65 254.75 42968.19 47935.81 2018-05-27 17:11:17.000 147 21248.67 254.83 42968.21 47935.77 2018-05-27 17:11:18.000 147 21248.69 254.84 42968.25 47935.79 2018-05-27 17:11:19.000 147 21248.64 254.80 42968.24 47935.77 2018-05-27 17:11:20.000 147 21248.63 254.84 42968.16 47935.71 2018-05-27 17:11:21.000 147 21248.63 254.80 42968.16 47935.74 2018-05-27 17:11:22.000 147 21248.60 254.79 42968.18 47935.70 2018-05-27 17:11:23.000 147 21248.60 254.83 42968.19 47935.73 2018-05-27 17:11:24.000 147 21248.58 254.86 42968.20 47935.67 2018-05-27 17:11:25.000 147 21248.56 254.82 42968.19 47935.66 2018-05-27 17:11:26.000 147 21248.58 254.78 42968.17 47935.69 2018-05-27 17:11:27.000 147 21248.58 254.79 42968.12 47935.65 2018-05-27 17:11:28.000 147 21248.59 254.75 42968.19 47935.69 2018-05-27 17:11:29.000 147 21248.55 254.82 42968.15 47935.66 2018-05-27 17:11:30.000 147 21248.63 254.84 42968.09 47935.68 2018-05-27 17:11:31.000 147 21248.55 254.82 42968.09 47935.68 2018-05-27 17:11:32.000 147 21248.55 254.78 42968.17 47935.63 2018-05-27 17:11:33.000 147 21248.59 254.76 42968.07 47935.65 2018-05-27 17:11:34.000 147 21248.60 254.75 42968.13 47935.64 2018-05-27 17:11:35.000 147 21248.62 254.72 42968.13 47935.65 2018-05-27 17:11:36.000 147 21248.58 254.75 42968.17 47935.70 2018-05-27 17:11:37.000 147 21248.56 254.66 42968.25 47935.73 2018-05-27 17:11:38.000 147 21248.49 254.57 42968.31 47935.70 2018-05-27 17:11:39.000 147 21248.54 254.66 42968.29 47935.73 2018-05-27 17:11:40.000 147 21248.51 254.66 42968.28 47935.72 2018-05-27 17:11:41.000 147 21248.48 254.68 42968.33 47935.71 2018-05-27 17:11:42.000 147 21248.46 254.70 42968.29 47935.75 2018-05-27 17:11:43.000 147 21248.46 254.77 42968.24 47935.73 2018-05-27 17:11:44.000 147 21248.50 254.80 42968.23 47935.74 2018-05-27 17:11:45.000 147 21248.43 254.88 42968.23 47935.74 2018-05-27 17:11:46.000 147 21248.43 254.91 42968.17 47935.70 2018-05-27 17:11:47.000 147 21248.48 254.96 42968.11 47935.68 2018-05-27 17:11:48.000 147 21248.53 254.94 42968.08 47935.67 2018-05-27 17:11:49.000 147 21248.52 254.99 42968.07 47935.64 2018-05-27 17:11:50.000 147 21248.51 255.00 42968.06 47935.59 2018-05-27 17:11:51.000 147 21248.52 254.98 42968.03 47935.62 2018-05-27 17:11:52.000 147 21248.52 255.03 42968.04 47935.57 2018-05-27 17:11:53.000 147 21248.46 255.03 42968.11 47935.57 2018-05-27 17:11:54.000 147 21248.45 255.00 42968.08 47935.56 2018-05-27 17:11:55.000 147 21248.42 254.87 42968.14 47935.64 2018-05-27 17:11:56.000 147 21248.42 254.85 42968.13 47935.57 2018-05-27 17:11:57.000 147 21248.43 254.91 42968.09 47935.56 2018-05-27 17:11:58.000 147 21248.46 254.98 42968.09 47935.61 2018-05-27 17:11:59.000 147 21248.42 254.92 42968.09 47935.54 2018-05-27 17:12:00.000 147 21248.36 254.84 42968.10 47935.54 2018-05-27 17:12:01.000 147 21248.45 254.85 42968.03 47935.51 2018-05-27 17:12:02.000 147 21248.49 254.90 42968.03 47935.53 2018-05-27 17:12:03.000 147 21248.49 254.89 42968.02 47935.55 2018-05-27 17:12:04.000 147 21248.41 254.89 42968.01 47935.50 2018-05-27 17:12:05.000 147 21248.42 254.88 42967.98 47935.52 2018-05-27 17:12:06.000 147 21248.47 254.81 42967.99 47935.53 2018-05-27 17:12:07.000 147 21248.55 254.81 42968.04 47935.56 2018-05-27 17:12:08.000 147 21248.48 254.83 42968.05 47935.53 2018-05-27 17:12:09.000 147 21248.48 254.85 42968.08 47935.61 2018-05-27 17:12:10.000 147 21248.54 254.83 42968.07 47935.57 2018-05-27 17:12:11.000 147 21248.55 254.83 42968.04 47935.66 2018-05-27 17:12:12.000 147 21248.56 254.87 42968.06 47935.57 2018-05-27 17:12:13.000 147 21248.61 254.87 42968.09 47935.58 2018-05-27 17:12:14.000 147 21248.63 254.76 42968.14 47935.64 2018-05-27 17:12:15.000 147 21248.54 254.88 42968.17 47935.59 2018-05-27 17:12:16.000 147 21248.47 254.90 42968.09 47935.63 2018-05-27 17:12:17.000 147 21248.45 254.98 42968.08 47935.55 2018-05-27 17:12:18.000 147 21248.43 255.05 42967.97 47935.52 2018-05-27 17:12:19.000 147 21248.46 255.00 42967.92 47935.49 2018-05-27 17:12:20.000 147 21248.46 254.93 42967.89 47935.45 2018-05-27 17:12:21.000 147 21248.44 254.94 42967.97 47935.43 2018-05-27 17:12:22.000 147 21248.43 255.03 42968.01 47935.38 2018-05-27 17:12:23.000 147 21248.39 255.12 42968.01 47935.45 2018-05-27 17:12:24.000 147 21248.32 255.11 42967.94 47935.35 2018-05-27 17:12:25.000 147 21248.38 255.20 42967.88 47935.36 2018-05-27 17:12:26.000 147 21248.34 255.23 42967.83 47935.31 2018-05-27 17:12:27.000 147 21248.28 255.24 42967.74 47935.28 2018-05-27 17:12:28.000 147 21248.29 255.28 42967.78 47935.24 2018-05-27 17:12:29.000 147 21248.34 255.22 42967.78 47935.20 2018-05-27 17:12:30.000 147 21248.27 255.27 42967.72 47935.13 2018-05-27 17:12:31.000 147 21248.24 255.19 42967.72 47935.13 2018-05-27 17:12:32.000 147 21248.22 255.25 42967.68 47935.12 2018-05-27 17:12:33.000 147 21248.22 255.26 42967.66 47935.12 2018-05-27 17:12:34.000 147 21248.26 255.24 42967.66 47935.11 2018-05-27 17:12:35.000 147 21248.27 255.28 42967.63 47935.15 2018-05-27 17:12:36.000 147 21248.24 255.24 42967.60 47935.13 2018-05-27 17:12:37.000 147 21248.25 255.25 42967.64 47935.12 2018-05-27 17:12:38.000 147 21248.27 255.24 42967.70 47935.18 2018-05-27 17:12:39.000 147 21248.31 255.18 42967.74 47935.20 2018-05-27 17:12:40.000 147 21248.30 255.17 42967.73 47935.17 2018-05-27 17:12:41.000 147 21248.34 255.22 42967.74 47935.22 2018-05-27 17:12:42.000 147 21248.37 255.25 42967.75 47935.20 2018-05-27 17:12:43.000 147 21248.41 255.20 42967.71 47935.24 2018-05-27 17:12:44.000 147 21248.43 255.25 42967.70 47935.21 2018-05-27 17:12:45.000 147 21248.46 255.26 42967.71 47935.22 2018-05-27 17:12:46.000 147 21248.38 255.28 42967.68 47935.23 2018-05-27 17:12:47.000 147 21248.38 255.22 42967.64 47935.21 2018-05-27 17:12:48.000 147 21248.45 255.24 42967.65 47935.24 2018-05-27 17:12:49.000 147 21248.42 255.24 42967.73 47935.26 2018-05-27 17:12:50.000 147 21248.44 255.26 42967.66 47935.21 2018-05-27 17:12:51.000 147 21248.43 255.31 42967.64 47935.21 2018-05-27 17:12:52.000 147 21248.42 255.29 42967.66 47935.26 2018-05-27 17:12:53.000 147 21248.46 255.38 42967.70 47935.23 2018-05-27 17:12:54.000 147 21248.48 255.36 42967.70 47935.26 2018-05-27 17:12:55.000 147 21248.55 255.32 42967.67 47935.29 2018-05-27 17:12:56.000 147 21248.49 255.37 42967.70 47935.26 2018-05-27 17:12:57.000 147 21248.50 255.36 42967.76 47935.25 2018-05-27 17:12:58.000 147 21248.47 255.29 42967.75 47935.31 2018-05-27 17:12:59.000 147 21248.49 255.29 42967.78 47935.33 2018-05-27 17:13:00.000 147 21248.47 255.27 42967.76 47935.33 2018-05-27 17:13:01.000 147 21248.41 255.24 42967.85 47935.38 2018-05-27 17:13:02.000 147 21248.38 255.25 42967.86 47935.36 2018-05-27 17:13:03.000 147 21248.39 255.21 42967.88 47935.41 2018-05-27 17:13:04.000 147 21248.40 255.22 42967.90 47935.41 2018-05-27 17:13:05.000 147 21248.43 255.18 42967.93 47935.38 2018-05-27 17:13:06.000 147 21248.40 255.11 42967.97 47935.43 2018-05-27 17:13:07.000 147 21248.43 255.07 42968.01 47935.49 2018-05-27 17:13:08.000 147 21248.39 255.07 42968.08 47935.52 2018-05-27 17:13:09.000 147 21248.33 255.09 42968.09 47935.51 2018-05-27 17:13:10.000 147 21248.36 255.05 42968.07 47935.60 2018-05-27 17:13:11.000 147 21248.45 255.03 42968.11 47935.57 2018-05-27 17:13:12.000 147 21248.44 255.11 42968.07 47935.62 2018-05-27 17:13:13.000 147 21248.45 255.20 42968.07 47935.56 2018-05-27 17:13:14.000 147 21248.53 255.27 42968.03 47935.56 2018-05-27 17:13:15.000 147 21248.58 255.26 42967.97 47935.52 2018-05-27 17:13:16.000 147 21248.50 255.19 42967.99 47935.50 2018-05-27 17:13:17.000 147 21248.49 255.10 42967.93 47935.49 2018-05-27 17:13:18.000 147 21248.46 255.09 42967.98 47935.46 2018-05-27 17:13:19.000 147 21248.44 255.10 42967.97 47935.47 2018-05-27 17:13:20.000 147 21248.43 255.13 42967.95 47935.47 2018-05-27 17:13:21.000 147 21248.44 255.15 42967.93 47935.43 2018-05-27 17:13:22.000 147 21248.39 255.09 42967.94 47935.44 2018-05-27 17:13:23.000 147 21248.39 255.13 42967.89 47935.40 2018-05-27 17:13:24.000 147 21248.35 255.11 42967.91 47935.39 2018-05-27 17:13:25.000 147 21248.37 255.13 42967.90 47935.38 2018-05-27 17:13:26.000 147 21248.41 255.07 42967.93 47935.37 2018-05-27 17:13:27.000 147 21248.37 255.06 42967.90 47935.36 2018-05-27 17:13:28.000 147 21248.33 255.09 42967.83 47935.39 2018-05-27 17:13:29.000 147 21248.34 255.07 42967.84 47935.32 2018-05-27 17:13:30.000 147 21248.35 254.99 42967.89 47935.31 2018-05-27 17:13:31.000 147 21248.41 255.00 42967.90 47935.37 2018-05-27 17:13:32.000 147 21248.41 255.08 42967.91 47935.39 2018-05-27 17:13:33.000 147 21248.37 255.14 42967.91 47935.33 2018-05-27 17:13:34.000 147 21248.35 255.22 42967.87 47935.38 2018-05-27 17:13:35.000 147 21248.29 255.27 42967.85 47935.39 2018-05-27 17:13:36.000 147 21248.27 255.36 42967.82 47935.32 2018-05-27 17:13:37.000 147 21248.33 255.44 42967.78 47935.26 2018-05-27 17:13:38.000 147 21248.32 255.43 42967.82 47935.24 2018-05-27 17:13:39.000 147 21248.30 255.43 42967.80 47935.24 2018-05-27 17:13:40.000 147 21248.31 255.42 42967.71 47935.19 2018-05-27 17:13:41.000 147 21248.30 255.35 42967.71 47935.20 2018-05-27 17:13:42.000 147 21248.32 255.42 42967.66 47935.19 2018-05-27 17:13:43.000 147 21248.38 255.35 42967.70 47935.19 2018-05-27 17:13:44.000 147 21248.48 255.33 42967.77 47935.21 2018-05-27 17:13:45.000 147 21248.47 255.32 42967.73 47935.28 2018-05-27 17:13:46.000 147 21248.49 255.36 42967.78 47935.28 2018-05-27 17:13:47.000 147 21248.44 255.32 42967.80 47935.29 2018-05-27 17:13:48.000 147 21248.56 255.32 42967.80 47935.36 2018-05-27 17:13:49.000 147 21248.53 255.31 42967.82 47935.36 2018-05-27 17:13:50.000 147 21248.57 255.28 42967.88 47935.37 2018-05-27 17:13:51.000 147 21248.60 255.29 42967.85 47935.44 2018-05-27 17:13:52.000 147 21248.58 255.35 42967.86 47935.37 2018-05-27 17:13:53.000 147 21248.60 255.32 42967.81 47935.46 2018-05-27 17:13:54.000 147 21248.59 255.34 42967.79 47935.40 2018-05-27 17:13:55.000 147 21248.62 255.37 42967.80 47935.40 2018-05-27 17:13:56.000 147 21248.59 255.30 42967.86 47935.41 2018-05-27 17:13:57.000 147 21248.64 255.25 42967.78 47935.49 2018-05-27 17:13:58.000 147 21248.68 255.27 42967.90 47935.52 2018-05-27 17:13:59.000 147 21248.68 255.22 42967.99 47935.49 2018-05-27 17:14:00.000 147 21248.69 255.19 42968.01 47935.58 2018-05-27 17:14:01.000 147 21248.69 255.19 42968.07 47935.62 2018-05-27 17:14:02.000 147 21248.67 255.18 42968.09 47935.62 2018-05-27 17:14:03.000 147 21248.72 255.13 42968.05 47935.65 2018-05-27 17:14:04.000 147 21248.64 255.10 42968.09 47935.68 2018-05-27 17:14:05.000 147 21248.66 255.07 42968.11 47935.75 2018-05-27 17:14:06.000 147 21248.70 255.08 42968.16 47935.74 2018-05-27 17:14:07.000 147 21248.71 255.09 42968.19 47935.82 2018-05-27 17:14:08.000 147 21248.70 255.09 42968.25 47935.83 2018-05-27 17:14:09.000 147 21248.71 255.04 42968.21 47935.85 2018-05-27 17:14:10.000 147 21248.71 255.03 42968.19 47935.86 2018-05-27 17:14:11.000 147 21248.72 255.11 42968.23 47935.85 2018-05-27 17:14:12.000 147 21248.74 255.16 42968.25 47935.82 2018-05-27 17:14:13.000 147 21248.75 255.10 42968.28 47935.85 2018-05-27 17:14:14.000 147 21248.78 255.11 42968.26 47935.83 2018-05-27 17:14:15.000 147 21248.75 255.15 42968.20 47935.83 2018-05-27 17:14:16.000 147 21248.78 255.11 42968.21 47935.79 2018-05-27 17:14:17.000 147 21248.72 255.11 42968.20 47935.82 2018-05-27 17:14:18.000 147 21248.67 255.06 42968.23 47935.83 2018-05-27 17:14:19.000 147 21248.74 255.11 42968.21 47935.82 2018-05-27 17:14:20.000 147 21248.66 255.15 42968.26 47935.80 2018-05-27 17:14:21.000 147 21248.61 255.13 42968.27 47935.87 2018-05-27 17:14:22.000 147 21248.66 255.15 42968.28 47935.78 2018-05-27 17:14:23.000 147 21248.70 255.11 42968.27 47935.89 2018-05-27 17:14:24.000 147 21248.70 255.14 42968.23 47935.84 2018-05-27 17:14:25.000 147 21248.66 255.15 42968.25 47935.85 2018-05-27 17:14:26.000 147 21248.70 255.14 42968.27 47935.88 2018-05-27 17:14:27.000 147 21248.76 255.14 42968.23 47935.84 2018-05-27 17:14:28.000 147 21248.79 255.16 42968.26 47935.84 2018-05-27 17:14:29.000 147 21248.71 255.13 42968.28 47935.87 2018-05-27 17:14:30.000 147 21248.72 255.19 42968.28 47935.85 2018-05-27 17:14:31.000 147 21248.75 255.24 42968.26 47935.89 2018-05-27 17:14:32.000 147 21248.68 255.33 42968.21 47935.83 2018-05-27 17:14:33.000 147 21248.64 255.33 42968.17 47935.75 2018-05-27 17:14:34.000 147 21248.69 255.35 42968.12 47935.81 2018-05-27 17:14:35.000 147 21248.71 255.38 42968.07 47935.69 2018-05-27 17:14:36.000 147 21248.61 255.38 42968.09 47935.68 2018-05-27 17:14:37.000 147 21248.59 255.47 42968.02 47935.69 2018-05-27 17:14:38.000 147 21248.54 255.55 42968.01 47935.68 2018-05-27 17:14:39.000 147 21248.58 255.54 42967.93 47935.64 2018-05-27 17:14:40.000 147 21248.56 255.52 42967.93 47935.61 2018-05-27 17:14:41.000 147 21248.53 255.55 42967.93 47935.57 2018-05-27 17:14:42.000 147 21248.57 255.54 42967.94 47935.59 2018-05-27 17:14:43.000 147 21248.61 255.48 42967.93 47935.54 2018-05-27 17:14:44.000 147 21248.53 255.43 42967.90 47935.56 2018-05-27 17:14:45.000 147 21248.53 255.43 42967.91 47935.54 2018-05-27 17:14:46.000 147 21248.57 255.45 42967.91 47935.56 2018-05-27 17:14:47.000 147 21248.54 255.50 42967.89 47935.59 2018-05-27 17:14:48.000 147 21248.56 255.59 42967.89 47935.46 2018-05-27 17:14:49.000 147 21248.49 255.67 42967.85 47935.45 2018-05-27 17:14:50.000 147 21248.48 255.64 42967.79 47935.43 2018-05-27 17:14:51.000 147 21248.44 255.64 42967.76 47935.42 2018-05-27 17:14:52.000 147 21248.42 255.55 42967.74 47935.36 2018-05-27 17:14:53.000 147 21248.47 255.56 42967.70 47935.37 2018-05-27 17:14:54.000 147 21248.50 255.59 42967.74 47935.29 2018-05-27 17:14:55.000 147 21248.49 255.60 42967.70 47935.31 2018-05-27 17:14:56.000 147 21248.47 255.61 42967.71 47935.27 2018-05-27 17:14:57.000 147 21248.44 255.64 42967.70 47935.23 2018-05-27 17:14:58.000 147 21248.43 255.63 42967.69 47935.26 2018-05-27 17:14:59.000 147 21248.47 255.50 42967.65 47935.25 2018-05-27 17:15:00.000 147 21248.47 255.50 42967.62 47935.28 2018-05-27 17:15:01.000 147 21248.46 255.57 42967.68 47935.17 2018-05-27 17:15:02.000 147 21248.46 255.57 42967.68 47935.26 2018-05-27 17:15:03.000 147 21248.46 255.60 42967.70 47935.26 2018-05-27 17:15:04.000 147 21248.42 255.59 42967.67 47935.24 2018-05-27 17:15:05.000 147 21248.39 255.59 42967.68 47935.25 2018-05-27 17:15:06.000 147 21248.42 255.58 42967.68 47935.20 2018-05-27 17:15:07.000 147 21248.45 255.57 42967.65 47935.22 2018-05-27 17:15:08.000 147 21248.49 255.59 42967.62 47935.20 2018-05-27 17:15:09.000 147 21248.45 255.55 42967.63 47935.18 2018-05-27 17:15:10.000 147 21248.40 255.60 42967.57 47935.19 2018-05-27 17:15:11.000 147 21248.42 255.55 42967.56 47935.15 2018-05-27 17:15:12.000 147 21248.44 255.52 42967.64 47935.19 2018-05-27 17:15:13.000 147 21248.41 255.49 42967.67 47935.13 2018-05-27 17:15:14.000 147 21248.42 255.50 42967.68 47935.18 2018-05-27 17:15:15.000 147 21248.40 255.51 42967.65 47935.16 2018-05-27 17:15:16.000 147 21248.41 255.51 42967.63 47935.19 2018-05-27 17:15:17.000 147 21248.43 255.52 42967.66 47935.21 2018-05-27 17:15:18.000 147 21248.42 255.51 42967.67 47935.21 2018-05-27 17:15:19.000 147 21248.40 255.58 42967.68 47935.20 2018-05-27 17:15:20.000 147 21248.41 255.62 42967.64 47935.12 2018-05-27 17:15:21.000 147 21248.40 255.64 42967.56 47935.18 2018-05-27 17:15:22.000 147 21248.40 255.63 42967.53 47935.10 2018-05-27 17:15:23.000 147 21248.46 255.62 42967.55 47935.17 2018-05-27 17:15:24.000 147 21248.53 255.59 42967.56 47935.12 2018-05-27 17:15:25.000 147 21248.51 255.58 42967.58 47935.17 2018-05-27 17:15:26.000 147 21248.60 255.55 42967.62 47935.26 2018-05-27 17:15:27.000 147 21248.63 255.44 42967.58 47935.26 2018-05-27 17:15:28.000 147 21248.64 255.49 42967.62 47935.28 2018-05-27 17:15:29.000 147 21248.64 255.52 42967.63 47935.30 2018-05-27 17:15:30.000 147 21248.66 255.46 42967.68 47935.34 2018-05-27 17:15:31.000 147 21248.63 255.48 42967.68 47935.35 2018-05-27 17:15:32.000 147 21248.64 255.47 42967.71 47935.41 2018-05-27 17:15:33.000 147 21248.74 255.48 42967.73 47935.38 2018-05-27 17:15:34.000 147 21248.74 255.46 42967.76 47935.42 2018-05-27 17:15:35.000 147 21248.70 255.43 42967.82 47935.46 2018-05-27 17:15:36.000 147 21248.71 255.45 42967.80 47935.46 2018-05-27 17:15:37.000 147 21248.74 255.51 42967.82 47935.50 2018-05-27 17:15:38.000 147 21248.72 255.51 42967.88 47935.51 2018-05-27 17:15:39.000 147 21248.68 255.48 42967.88 47935.46 2018-05-27 17:15:40.000 147 21248.73 255.44 42967.84 47935.47 2018-05-27 17:15:41.000 147 21248.70 255.46 42967.86 47935.54 2018-05-27 17:15:42.000 147 21248.61 255.47 42967.90 47935.53 2018-05-27 17:15:43.000 147 21248.60 255.53 42967.93 47935.52 2018-05-27 17:15:44.000 147 21248.60 255.51 42967.91 47935.51 2018-05-27 17:15:45.000 147 21248.59 255.56 42967.93 47935.53 2018-05-27 17:15:46.000 147 21248.57 255.48 42967.89 47935.51 2018-05-27 17:15:47.000 147 21248.50 255.54 42967.89 47935.47 2018-05-27 17:15:48.000 147 21248.55 255.67 42967.90 47935.51 2018-05-27 17:15:49.000 147 21248.58 255.74 42967.91 47935.50 2018-05-27 17:15:50.000 147 21248.58 255.69 42967.88 47935.42 2018-05-27 17:15:51.000 147 21248.61 255.69 42967.80 47935.46 2018-05-27 17:15:52.000 147 21248.58 255.70 42967.85 47935.44 2018-05-27 17:15:53.000 147 21248.58 255.69 42967.80 47935.43 2018-05-27 17:15:54.000 147 21248.64 255.68 42967.78 47935.40 2018-05-27 17:15:55.000 147 21248.59 255.64 42967.77 47935.39 2018-05-27 17:15:56.000 147 21248.61 255.60 42967.81 47935.39 2018-05-27 17:15:57.000 147 21248.59 255.58 42967.79 47935.33 2018-05-27 17:15:58.000 147 21248.56 255.61 42967.76 47935.41 2018-05-27 17:15:59.000 147 21248.48 255.60 42967.84 47935.34 2018-05-27 17:16:00.000 147 21248.53 255.60 42967.84 47935.39 2018-05-27 17:16:01.000 147 21248.56 255.53 42967.80 47935.33 2018-05-27 17:16:02.000 147 21248.51 255.53 42967.78 47935.38 2018-05-27 17:16:03.000 147 21248.56 255.51 42967.80 47935.38 2018-05-27 17:16:04.000 147 21248.58 255.54 42967.76 47935.37 2018-05-27 17:16:05.000 147 21248.55 255.49 42967.77 47935.42 2018-05-27 17:16:06.000 147 21248.54 255.55 42967.76 47935.36 2018-05-27 17:16:07.000 147 21248.52 255.56 42967.78 47935.40 2018-05-27 17:16:08.000 147 21248.50 255.55 42967.78 47935.37 2018-05-27 17:16:09.000 147 21248.47 255.54 42967.74 47935.37 2018-05-27 17:16:10.000 147 21248.54 255.51 42967.71 47935.37 2018-05-27 17:16:11.000 147 21248.51 255.52 42967.71 47935.33 2018-05-27 17:16:12.000 147 21248.52 255.54 42967.74 47935.33 2018-05-27 17:16:13.000 147 21248.49 255.57 42967.71 47935.33 2018-05-27 17:16:14.000 147 21248.56 255.46 42967.70 47935.31 2018-05-27 17:16:15.000 147 21248.52 255.42 42967.70 47935.31 2018-05-27 17:16:16.000 147 21248.50 255.42 42967.70 47935.35 2018-05-27 17:16:17.000 147 21248.52 255.46 42967.73 47935.35 2018-05-27 17:16:18.000 147 21248.55 255.45 42967.78 47935.35 2018-05-27 17:16:19.000 147 21248.54 255.45 42967.78 47935.41 2018-05-27 17:16:20.000 147 21248.47 255.46 42967.78 47935.35 2018-05-27 17:16:21.000 147 21248.46 255.47 42967.82 47935.40 2018-05-27 17:16:22.000 147 21248.45 255.52 42967.77 47935.36 2018-05-27 17:16:23.000 147 21248.35 255.64 42967.70 47935.31 2018-05-27 17:16:24.000 147 21248.35 255.67 42967.72 47935.22 2018-05-27 17:16:25.000 147 21248.38 255.68 42967.70 47935.26 2018-05-27 17:16:26.000 147 21248.42 255.72 42967.66 47935.20 2018-05-27 17:16:27.000 147 21248.42 255.69 42967.61 47935.13 2018-05-27 17:16:28.000 147 21248.37 255.66 42967.66 47935.21 2018-05-27 17:16:29.000 147 21248.30 255.73 42967.65 47935.18 2018-05-27 17:16:30.000 147 21248.31 255.67 42967.64 47935.13 2018-05-27 17:16:31.000 147 21248.35 255.68 42967.58 47935.12 2018-05-27 17:16:32.000 147 21248.37 255.64 42967.60 47935.20 2018-05-27 17:16:33.000 147 21248.41 255.63 42967.64 47935.18 2018-05-27 17:16:34.000 147 21248.42 255.61 42967.66 47935.13 2018-05-27 17:16:35.000 147 21248.35 255.64 42967.68 47935.18 2018-05-27 17:16:36.000 147 21248.39 255.58 42967.68 47935.22 2018-05-27 17:16:37.000 147 21248.38 255.63 42967.70 47935.21 2018-05-27 17:16:38.000 147 21248.40 255.58 42967.74 47935.24 2018-05-27 17:16:39.000 147 21248.36 255.56 42967.73 47935.24 2018-05-27 17:16:40.000 147 21248.38 255.53 42967.85 47935.27 2018-05-27 17:16:41.000 147 21248.40 255.51 42967.85 47935.30 2018-05-27 17:16:42.000 147 21248.35 255.59 42967.88 47935.35 2018-05-27 17:16:43.000 147 21248.30 255.67 42967.88 47935.25 2018-05-27 17:16:44.000 147 21248.39 255.65 42967.83 47935.35 2018-05-27 17:16:45.000 147 21248.39 255.71 42967.80 47935.33 2018-05-27 17:16:46.000 147 21248.39 255.72 42967.81 47935.36 2018-05-27 17:16:47.000 147 21248.42 255.68 42967.84 47935.38 2018-05-27 17:16:48.000 147 21248.40 255.67 42967.87 47935.31 2018-05-27 17:16:49.000 147 21248.40 255.74 42967.89 47935.36 2018-05-27 17:16:50.000 147 21248.36 255.66 42967.90 47935.39 2018-05-27 17:16:51.000 147 21248.40 255.57 42967.87 47935.39 2018-05-27 17:16:52.000 147 21248.43 255.61 42967.89 47935.44 2018-05-27 17:16:53.000 147 21248.44 255.57 42967.89 47935.41 2018-05-27 17:16:54.000 147 21248.44 255.59 42967.94 47935.44 2018-05-27 17:16:55.000 147 21248.43 255.58 42967.92 47935.43 2018-05-27 17:16:56.000 147 21248.44 255.66 42967.89 47935.48 2018-05-27 17:16:57.000 147 21248.47 255.63 42967.89 47935.44 2018-05-27 17:16:58.000 147 21248.48 255.66 42967.95 47935.49 2018-05-27 17:16:59.000 147 21248.49 255.63 42967.97 47935.49 2018-05-27 17:17:00.000 147 21248.49 255.53 42968.03 47935.51 2018-05-27 17:17:01.000 147 21248.53 255.52 42968.07 47935.57 2018-05-27 17:17:02.000 147 21248.51 255.52 42968.09 47935.58 2018-05-27 17:17:03.000 147 21248.53 255.52 42968.15 47935.57 2018-05-27 17:17:04.000 147 21248.52 255.50 42968.16 47935.68 2018-05-27 17:17:05.000 147 21248.56 255.47 42968.15 47935.63 2018-05-27 17:17:06.000 147 21248.59 255.47 42968.11 47935.72 2018-05-27 17:17:07.000 147 21248.58 255.53 42968.13 47935.71 2018-05-27 17:17:08.000 147 21248.58 255.47 42968.17 47935.73 2018-05-27 17:17:09.000 147 21248.62 255.51 42968.21 47935.73 2018-05-27 17:17:10.000 147 21248.78 255.58 42968.17 47935.76 2018-05-27 17:17:11.000 147 21248.75 255.59 42968.19 47935.82 2018-05-27 17:17:12.000 147 21248.69 255.64 42968.17 47935.81 2018-05-27 17:17:13.000 147 21248.66 255.61 42968.20 47935.75 2018-05-27 17:17:14.000 147 21248.67 255.56 42968.19 47935.75 2018-05-27 17:17:15.000 147 21248.66 255.62 42968.19 47935.82 2018-05-27 17:17:16.000 147 21248.64 255.67 42968.19 47935.77 2018-05-27 17:17:17.000 147 21248.60 255.65 42968.22 47935.80 2018-05-27 17:17:18.000 147 21248.61 255.65 42968.25 47935.81 2018-05-27 17:17:19.000 147 21248.59 255.69 42968.23 47935.80 2018-05-27 17:17:20.000 147 21248.63 255.67 42968.25 47935.79 2018-05-27 17:17:21.000 147 21248.56 255.64 42968.29 47935.82 2018-05-27 17:17:22.000 147 21248.54 255.65 42968.26 47935.78 2018-05-27 17:17:23.000 147 21248.51 255.60 42968.33 47935.76 2018-05-27 17:17:24.000 147 21248.51 255.62 42968.33 47935.77 2018-05-27 17:17:25.000 147 21248.56 255.68 42968.29 47935.78 2018-05-27 17:17:26.000 147 21248.57 255.71 42968.27 47935.80 2018-05-27 17:17:27.000 147 21248.55 255.71 42968.27 47935.81 2018-05-27 17:17:28.000 147 21248.53 255.75 42968.28 47935.81 2018-05-27 17:17:29.000 147 21248.50 255.78 42968.27 47935.75 2018-05-27 17:17:30.000 147 21248.46 255.72 42968.27 47935.74 2018-05-27 17:17:31.000 147 21248.45 255.72 42968.25 47935.75 2018-05-27 17:17:32.000 147 21248.39 255.68 42968.27 47935.73 2018-05-27 17:17:33.000 147 21248.39 255.78 42968.26 47935.71 2018-05-27 17:17:34.000 147 21248.32 255.77 42968.26 47935.70 2018-05-27 17:17:35.000 147 21248.31 255.74 42968.24 47935.70 2018-05-27 17:17:36.000 147 21248.28 255.76 42968.23 47935.71 2018-05-27 17:17:37.000 147 21248.30 255.75 42968.26 47935.69 2018-05-27 17:17:38.000 147 21248.31 255.74 42968.32 47935.72 2018-05-27 17:17:39.000 147 21248.35 255.75 42968.29 47935.69 2018-05-27 17:17:40.000 147 21248.30 255.80 42968.23 47935.70 2018-05-27 17:17:41.000 147 21248.34 255.83 42968.21 47935.65 2018-05-27 17:17:42.000 147 21248.38 255.76 42968.16 47935.67 2018-05-27 17:17:43.000 147 21248.43 255.71 42968.12 47935.62 2018-05-27 17:17:44.000 147 21248.39 255.77 42968.19 47935.61 2018-05-27 17:17:45.000 147 21248.35 255.85 42968.17 47935.59 2018-05-27 17:17:46.000 147 21248.34 255.80 42968.13 47935.59 2018-05-27 17:17:47.000 147 21248.30 255.74 42968.06 47935.54 2018-05-27 17:17:48.000 147 21248.23 255.75 42968.09 47935.48 2018-05-27 17:17:49.000 147 21248.17 255.77 42968.03 47935.49 2018-05-27 17:17:50.000 147 21248.13 255.81 42968.00 47935.44 2018-05-27 17:17:51.000 147 21248.12 255.88 42968.03 47935.43 2018-05-27 17:17:52.000 147 21248.14 255.84 42968.00 47935.39 2018-05-27 17:17:53.000 147 21248.10 255.86 42967.97 47935.34 2018-05-27 17:17:54.000 147 21248.07 255.99 42967.98 47935.39 2018-05-27 17:17:55.000 147 21248.04 256.01 42967.95 47935.25 2018-05-27 17:17:56.000 147 21248.08 256.02 42967.86 47935.27 2018-05-27 17:17:57.000 147 21248.11 256.04 42967.78 47935.18 2018-05-27 17:17:58.000 147 21248.12 256.02 42967.76 47935.25 2018-05-27 17:17:59.000 147 21248.11 256.06 42967.78 47935.12 2018-05-27 17:18:00.000 147 21248.13 256.05 42967.79 47935.19 2018-05-27 17:18:01.000 147 21248.12 255.98 42967.79 47935.15 2018-05-27 17:18:02.000 147 21248.15 255.94 42967.78 47935.14 2018-05-27 17:18:03.000 147 21248.13 255.96 42967.82 47935.14 2018-05-27 17:18:04.000 147 21248.12 255.95 42967.78 47935.13 2018-05-27 17:18:05.000 147 21248.09 255.93 42967.80 47935.15 2018-05-27 17:18:06.000 147 21248.04 256.00 42967.76 47935.16 2018-05-27 17:18:07.000 147 21248.10 256.09 42967.70 47935.01 2018-05-27 17:18:08.000 147 21248.01 256.16 42967.60 47935.03 2018-05-27 17:18:09.000 147 21247.92 256.19 42967.57 47934.97 2018-05-27 17:18:10.000 147 21247.93 256.17 42967.56 47934.91 2018-05-27 17:18:11.000 147 21247.85 256.21 42967.51 47934.85 2018-05-27 17:18:12.000 147 21247.80 256.17 42967.47 47934.81 2018-05-27 17:18:13.000 147 21247.78 256.11 42967.51 47934.81 2018-05-27 17:18:14.000 147 21247.80 256.20 42967.49 47934.76 2018-05-27 17:18:15.000 147 21247.79 256.23 42967.43 47934.77 2018-05-27 17:18:16.000 147 21247.77 256.23 42967.44 47934.77 2018-05-27 17:18:17.000 147 21247.78 256.26 42967.48 47934.74 2018-05-27 17:18:18.000 147 21247.75 256.27 42967.50 47934.73 2018-05-27 17:18:19.000 147 21247.77 256.32 42967.53 47934.76 2018-05-27 17:18:20.000 147 21247.82 256.24 42967.52 47934.78 2018-05-27 17:18:21.000 147 21247.79 256.22 42967.63 47934.74 2018-05-27 17:18:22.000 147 21247.80 256.23 42967.61 47934.78 2018-05-27 17:18:23.000 147 21247.84 256.20 42967.54 47934.80 2018-05-27 17:18:24.000 147 21247.84 256.11 42967.57 47934.88 2018-05-27 17:18:25.000 147 21247.85 256.15 42967.57 47934.85 2018-05-27 17:18:26.000 147 21247.91 256.16 42967.55 47934.84 2018-05-27 17:18:27.000 147 21247.90 256.09 42967.59 47934.84 2018-05-27 17:18:28.000 147 21247.89 256.15 42967.58 47934.85 2018-05-27 17:18:29.000 147 21248.00 256.07 42967.62 47934.89 2018-05-27 17:18:30.000 147 21248.06 256.00 42967.64 47934.93 2018-05-27 17:18:31.000 147 21248.09 256.02 42967.66 47934.94 2018-05-27 17:18:32.000 147 21248.03 256.05 42967.69 47935.04 2018-05-27 17:18:33.000 147 21248.04 256.04 42967.71 47934.98 2018-05-27 17:18:34.000 147 21248.06 256.05 42967.76 47935.02 2018-05-27 17:18:35.000 147 21248.05 256.14 42967.77 47935.04 2018-05-27 17:18:36.000 147 21248.11 256.13 42967.76 47935.06 2018-05-27 17:18:37.000 147 21248.13 256.14 42967.72 47935.11 2018-05-27 17:18:38.000 147 21248.11 256.13 42967.70 47935.06 2018-05-27 17:18:39.000 147 21248.21 256.10 42967.66 47935.09 2018-05-27 17:18:40.000 147 21248.27 256.09 42967.68 47935.11 2018-05-27 17:18:41.000 147 21248.32 255.96 42967.73 47935.21 2018-05-27 17:18:42.000 147 21248.42 255.86 42967.74 47935.20 2018-05-27 17:18:43.000 147 21248.41 255.90 42967.72 47935.21 2018-05-27 17:18:44.000 147 21248.43 255.90 42967.76 47935.31 2018-05-27 17:18:45.000 147 21248.36 255.93 42967.79 47935.26 2018-05-27 17:18:46.000 147 21248.36 255.94 42967.76 47935.28 2018-05-27 17:18:47.000 147 21248.40 255.84 42967.75 47935.30 2018-05-27 17:18:48.000 147 21248.40 255.78 42967.72 47935.29 2018-05-27 17:18:49.000 147 21248.38 255.79 42967.76 47935.34 2018-05-27 17:18:50.000 147 21248.39 255.85 42967.78 47935.32 2018-05-27 17:18:51.000 147 21248.39 255.82 42967.77 47935.30 2018-05-27 17:18:52.000 147 21248.34 255.83 42967.74 47935.36 2018-05-27 17:18:53.000 147 21248.33 255.87 42967.71 47935.34 2018-05-27 17:18:54.000 147 21248.36 255.87 42967.76 47935.29 2018-05-27 17:18:55.000 147 21248.39 255.76 42967.81 47935.33 2018-05-27 17:18:56.000 147 21248.38 255.78 42967.86 47935.34 2018-05-27 17:18:57.000 147 21248.42 255.79 42967.81 47935.33 2018-05-27 17:18:58.000 147 21248.39 255.79 42967.84 47935.35 2018-05-27 17:18:59.000 147 21248.45 255.68 42967.93 47935.37 2018-05-27 17:19:00.000 147 21248.44 255.68 42967.97 47935.42 2018-05-27 17:19:01.000 147 21248.56 255.67 42967.93 47935.43 2018-05-27 17:19:02.000 147 21248.50 255.74 42967.89 47935.45 2018-05-27 17:19:03.000 147 21248.52 255.69 42967.99 47935.52 2018-05-27 17:19:04.000 147 21248.47 255.66 42968.00 47935.49 2018-05-27 17:19:05.000 147 21248.51 255.74 42967.94 47935.47 2018-05-27 17:19:06.000 147 21248.47 255.75 42967.97 47935.46 2018-05-27 17:19:07.000 147 21248.49 255.77 42967.97 47935.49 2018-05-27 17:19:08.000 147 21248.50 255.72 42967.90 47935.47 2018-05-27 17:19:09.000 147 21248.51 255.72 42967.90 47935.48 2018-05-27 17:19:10.000 147 21248.45 255.70 42967.89 47935.46 2018-05-27 17:19:11.000 147 21248.49 255.68 42967.90 47935.42 2018-05-27 17:19:12.000 147 21248.46 255.81 42967.85 47935.46 2018-05-27 17:19:13.000 147 21248.45 255.85 42967.84 47935.46 2018-05-27 17:19:14.000 147 21248.51 255.81 42967.83 47935.43 2018-05-27 17:19:15.000 147 21248.47 255.83 42967.84 47935.43 2018-05-27 17:19:16.000 147 21248.46 255.87 42967.86 47935.46 2018-05-27 17:19:17.000 147 21248.52 255.87 42967.90 47935.38 2018-05-27 17:19:18.000 147 21248.43 255.86 42967.92 47935.40 2018-05-27 17:19:19.000 147 21248.45 255.86 42967.89 47935.45 2018-05-27 17:19:20.000 147 21248.49 255.89 42967.87 47935.45 2018-05-27 17:19:21.000 147 21248.51 255.89 42967.91 47935.50 2018-05-27 17:19:22.000 147 21248.42 256.00 42967.88 47935.45 2018-05-27 17:19:23.000 147 21248.45 256.10 42967.82 47935.43 2018-05-27 17:19:24.000 147 21248.36 256.16 42967.78 47935.34 2018-05-27 17:19:25.000 147 21248.33 256.14 42967.74 47935.27 2018-05-27 17:19:26.000 147 21248.36 256.13 42967.76 47935.26 2018-05-27 17:19:27.000 147 21248.36 256.12 42967.75 47935.26 2018-05-27 17:19:28.000 147 21248.34 256.15 42967.72 47935.21 2018-05-27 17:19:29.000 147 21248.36 256.14 42967.67 47935.17 2018-05-27 17:19:30.000 147 21248.41 256.11 42967.67 47935.25 2018-05-27 17:19:31.000 147 21248.39 256.13 42967.69 47935.24 2018-05-27 17:19:32.000 147 21248.33 256.12 42967.69 47935.20 2018-05-27 17:19:33.000 147 21248.36 256.16 42967.65 47935.19 2018-05-27 17:19:34.000 147 21248.35 256.14 42967.62 47935.15 2018-05-27 17:19:35.000 147 21248.34 256.15 42967.60 47935.12 2018-05-27 17:19:36.000 147 21248.43 256.05 42967.63 47935.18 2018-05-27 17:19:37.000 147 21248.50 255.92 42967.63 47935.20 2018-05-27 17:19:38.000 147 21248.59 255.85 42967.68 47935.27 2018-05-27 17:19:39.000 147 21248.55 255.83 42967.76 47935.35 2018-05-27 17:19:40.000 147 21248.54 255.87 42967.80 47935.38 2018-05-27 17:19:41.000 147 21248.54 255.83 42967.84 47935.40 2018-05-27 17:19:42.000 147 21248.54 255.84 42967.86 47935.44 2018-05-27 17:19:43.000 147 21248.55 255.86 42967.87 47935.42 2018-05-27 17:19:44.000 147 21248.57 255.86 42967.89 47935.43 2018-05-27 17:19:45.000 147 21248.57 255.87 42967.88 47935.46 2018-05-27 17:19:46.000 147 21248.55 255.94 42967.88 47935.47 2018-05-27 17:19:47.000 147 21248.52 255.85 42967.90 47935.48 2018-05-27 17:19:48.000 147 21248.55 255.85 42967.90 47935.49 2018-05-27 17:19:49.000 147 21248.61 255.86 42967.97 47935.49 2018-05-27 17:19:50.000 147 21248.57 255.87 42967.99 47935.48 2018-05-27 17:19:51.000 147 21248.58 255.81 42967.96 47935.51 2018-05-27 17:19:52.000 147 21248.58 255.80 42967.88 47935.56 2018-05-27 17:19:53.000 147 21248.59 255.86 42967.93 47935.60 2018-05-27 17:19:54.000 147 21248.65 255.80 42968.01 47935.52 2018-05-27 17:19:55.000 147 21248.61 255.83 42968.03 47935.54 2018-05-27 17:19:56.000 147 21248.59 255.82 42968.04 47935.60 2018-05-27 17:19:57.000 147 21248.56 255.79 42968.05 47935.65 2018-05-27 17:19:58.000 147 21248.60 255.69 42968.11 47935.64 2018-05-27 17:19:59.000 147 21248.58 255.75 42968.13 47935.64 2018-05-27 17:20:00.000 147 21248.54 255.72 42968.09 47935.68 2018-05-27 17:20:01.000 147 21248.49 255.66 42968.09 47935.72 2018-05-27 17:20:02.000 147 21248.50 255.68 42968.14 47935.70 2018-05-27 17:20:03.000 147 21248.50 255.71 42968.14 47935.69 2018-05-27 17:20:04.000 147 21248.56 255.67 42968.15 47935.68 2018-05-27 17:20:05.000 147 21248.52 255.65 42968.17 47935.67 2018-05-27 17:20:06.000 147 21248.49 255.62 42968.07 47935.66 2018-05-27 17:20:07.000 147 21248.60 255.70 42968.05 47935.66 2018-05-27 17:20:08.000 147 21248.59 255.68 42968.06 47935.62 2018-05-27 17:20:09.000 147 21248.55 255.70 42968.05 47935.63 2018-05-27 17:20:10.000 147 21248.59 255.63 42968.05 47935.61 2018-05-27 17:20:11.000 147 21248.56 255.63 42968.08 47935.62 2018-05-27 17:20:12.000 147 21248.58 255.60 42968.16 47935.70 2018-05-27 17:20:13.000 147 21248.53 255.66 42968.15 47935.64 2018-05-27 17:20:14.000 147 21248.54 255.70 42968.13 47935.70 2018-05-27 17:20:15.000 147 21248.51 255.69 42968.13 47935.67 2018-05-27 17:20:16.000 147 21248.57 255.67 42968.12 47935.70 2018-05-27 17:20:17.000 147 21248.59 255.69 42968.22 47935.72 2018-05-27 17:20:18.000 147 21248.59 255.72 42968.12 47935.65 2018-05-27 17:20:19.000 147 21248.64 255.63 42968.11 47935.70 2018-05-27 17:20:20.000 147 21248.65 255.53 42968.18 47935.70 2018-05-27 17:20:21.000 147 21248.63 255.54 42968.20 47935.75 2018-05-27 17:20:22.000 147 21248.62 255.60 42968.16 47935.81 2018-05-27 17:20:23.000 147 21248.61 255.59 42968.16 47935.76 2018-05-27 17:20:24.000 147 21248.62 255.64 42968.25 47935.75 2018-05-27 17:20:25.000 147 21248.62 255.61 42968.21 47935.76 2018-05-27 17:20:26.000 147 21248.65 255.59 42968.16 47935.74 2018-05-27 17:20:27.000 147 21248.62 255.58 42968.11 47935.75 2018-05-27 17:20:28.000 147 21248.64 255.59 42968.07 47935.76 2018-05-27 17:20:29.000 147 21248.69 255.58 42968.11 47935.77 2018-05-27 17:20:30.000 147 21248.74 255.64 42968.14 47935.75 2018-05-27 17:20:31.000 147 21248.69 255.64 42968.11 47935.79 2018-05-27 17:20:32.000 147 21248.72 255.59 42968.09 47935.76 2018-05-27 17:20:33.000 147 21248.69 255.58 42968.11 47935.77 2018-05-27 17:20:34.000 147 21248.69 255.60 42968.11 47935.79 2018-05-27 17:20:35.000 147 21248.75 255.63 42968.13 47935.78 2018-05-27 17:20:36.000 147 21248.76 255.66 42968.17 47935.73 2018-05-27 17:20:37.000 147 21248.70 255.68 42968.18 47935.81 2018-05-27 17:20:38.000 147 21248.61 255.69 42968.18 47935.74 2018-05-27 17:20:39.000 147 21248.61 255.73 42968.19 47935.74 2018-05-27 17:20:40.000 147 21248.64 255.78 42968.21 47935.72 2018-05-27 17:20:41.000 147 21248.60 255.78 42968.18 47935.75 2018-05-27 17:20:42.000 147 21248.67 255.78 42968.16 47935.79 2018-05-27 17:20:43.000 147 21248.65 255.74 42968.13 47935.70 2018-05-27 17:20:44.000 147 21248.62 255.78 42968.17 47935.77 2018-05-27 17:20:45.000 147 21248.65 255.78 42968.18 47935.77 2018-05-27 17:20:46.000 147 21248.67 255.79 42968.17 47935.74 2018-05-27 17:20:47.000 147 21248.65 255.85 42968.12 47935.71 2018-05-27 17:20:48.000 147 21248.61 255.89 42968.11 47935.71 2018-05-27 17:20:49.000 147 21248.67 255.88 42968.16 47935.65 2018-05-27 17:20:50.000 147 21248.64 255.90 42968.12 47935.69 2018-05-27 17:20:51.000 147 21248.63 255.87 42968.12 47935.67 2018-05-27 17:20:52.000 147 21248.66 255.83 42968.07 47935.66 2018-05-27 17:20:53.000 147 21248.63 255.80 42968.09 47935.72 2018-05-27 17:20:54.000 147 21248.64 255.76 42968.08 47935.70 2018-05-27 17:20:55.000 147 21248.61 255.82 42968.14 47935.65 2018-05-27 17:20:56.000 147 21248.66 255.86 42968.15 47935.77 2018-05-27 17:20:57.000 147 21248.67 255.88 42968.14 47935.77 2018-05-27 17:20:58.000 147 21248.78 255.82 42968.14 47935.79 2018-05-27 17:20:59.000 147 21248.75 255.78 42968.17 47935.79 2018-05-27 17:21:00.000 147 21248.78 255.76 42968.22 47935.89 2018-05-27 17:21:01.000 147 21248.79 255.81 42968.19 47935.87 2018-05-27 17:21:02.000 147 21248.78 255.86 42968.19 47935.86 2018-05-27 17:21:03.000 147 21248.75 255.83 42968.23 47935.90 2018-05-27 17:21:04.000 147 21248.77 255.81 42968.21 47935.95 2018-05-27 17:21:05.000 147 21248.81 255.89 42968.23 47935.92 2018-05-27 17:21:06.000 147 21248.79 255.87 42968.29 47935.89 2018-05-27 17:21:07.000 147 21248.82 255.90 42968.26 47935.89 2018-05-27 17:21:08.000 147 21248.81 255.87 42968.23 47935.90 2018-05-27 17:21:09.000 147 21248.80 255.84 42968.23 47935.90 2018-05-27 17:21:10.000 147 21248.87 255.78 42968.23 47935.87 2018-05-27 17:21:11.000 147 21248.83 255.81 42968.29 47935.97 2018-05-27 17:21:12.000 147 21248.87 255.87 42968.19 47935.87 2018-05-27 17:21:13.000 147 21248.85 255.83 42968.31 47935.94 2018-05-27 17:21:14.000 147 21248.84 255.76 42968.34 47936.00 2018-05-27 17:21:15.000 147 21248.80 255.83 42968.33 47935.91 2018-05-27 17:21:16.000 147 21248.85 255.81 42968.32 47935.98 2018-05-27 17:21:17.000 147 21248.85 255.82 42968.34 47936.02 2018-05-27 17:21:18.000 147 21248.84 255.86 42968.33 47935.99 2018-05-27 17:21:19.000 147 21248.76 255.79 42968.37 47936.00 2018-05-27 17:21:20.000 147 21248.81 255.74 42968.41 47936.01 2018-05-27 17:21:21.000 147 21248.71 255.82 42968.41 47936.02 2018-05-27 17:21:22.000 147 21248.73 255.76 42968.42 47936.04 2018-05-27 17:21:23.000 147 21248.80 255.84 42968.44 47936.03 2018-05-27 17:21:24.000 147 21248.84 255.86 42968.41 47936.06 2018-05-27 17:21:25.000 147 21248.86 255.82 42968.44 47936.04 2018-05-27 17:21:26.000 147 21248.87 255.79 42968.46 47936.08 2018-05-27 17:21:27.000 147 21248.89 255.85 42968.46 47936.13 2018-05-27 17:21:28.000 147 21248.94 255.77 42968.52 47936.09 2018-05-27 17:21:29.000 147 21248.91 255.74 42968.51 47936.12 2018-05-27 17:21:30.000 147 21248.88 255.82 42968.54 47936.18 2018-05-27 17:21:31.000 147 21248.85 255.78 42968.57 47936.11 2018-05-27 17:21:32.000 147 21248.81 255.76 42968.51 47936.15 2018-05-27 17:21:33.000 147 21248.74 255.82 42968.50 47936.09 2018-05-27 17:21:34.000 147 21248.76 255.87 42968.47 47936.07 2018-05-27 17:21:35.000 147 21248.76 255.86 42968.44 47936.08 2018-05-27 17:21:36.000 147 21248.76 255.91 42968.44 47936.00 2018-05-27 17:21:37.000 147 21248.76 255.86 42968.37 47935.99 2018-05-27 17:21:38.000 147 21248.69 255.90 42968.34 47935.95 2018-05-27 17:21:39.000 147 21248.65 255.88 42968.39 47935.94 2018-05-27 17:21:40.000 147 21248.65 255.86 42968.39 47935.98 2018-05-27 17:21:41.000 147 21248.65 255.96 42968.38 47935.94 2018-05-27 17:21:42.000 147 21248.65 255.95 42968.34 47935.92 2018-05-27 17:21:43.000 147 21248.71 255.97 42968.29 47935.90 2018-05-27 17:21:44.000 147 21248.70 255.94 42968.32 47935.91 2018-05-27 17:21:45.000 147 21248.69 255.87 42968.32 47935.90 2018-05-27 17:21:46.000 147 21248.67 255.97 42968.25 47935.88 2018-05-27 17:21:47.000 147 21248.68 255.94 42968.23 47935.92 2018-05-27 17:21:48.000 147 21248.67 255.94 42968.27 47935.91 2018-05-27 17:21:49.000 147 21248.64 255.98 42968.31 47935.86 2018-05-27 17:21:50.000 147 21248.66 255.95 42968.33 47935.90 2018-05-27 17:21:51.000 147 21248.77 255.87 42968.33 47935.86 2018-05-27 17:21:52.000 147 21248.74 255.90 42968.28 47935.93 2018-05-27 17:21:53.000 147 21248.71 255.95 42968.27 47935.89 2018-05-27 17:21:54.000 147 21248.77 256.04 42968.29 47935.95 2018-05-27 17:21:55.000 147 21248.82 256.02 42968.37 47935.92 2018-05-27 17:21:56.000 147 21248.79 256.00 42968.35 47935.92 2018-05-27 17:21:57.000 147 21248.77 255.98 42968.33 47935.93 2018-05-27 17:21:58.000 147 21248.79 256.09 42968.31 47935.94 2018-05-27 17:21:59.000 147 21248.67 256.22 42968.31 47935.88 2018-05-27 17:22:00.000 147 21248.70 256.26 42968.28 47935.84 2018-05-27 17:22:01.000 147 21248.66 256.24 42968.18 47935.80 2018-05-27 17:22:02.000 147 21248.66 256.22 42968.14 47935.78 2018-05-27 17:22:03.000 147 21248.62 256.21 42968.09 47935.74 2018-05-27 17:22:04.000 147 21248.62 256.23 42968.13 47935.69 2018-05-27 17:22:05.000 147 21248.58 256.26 42968.11 47935.65 2018-05-27 17:22:06.000 147 21248.60 256.30 42968.09 47935.64 2018-05-27 17:22:07.000 147 21248.51 256.30 42968.12 47935.54 2018-05-27 17:22:08.000 147 21248.47 256.38 42968.09 47935.53 2018-05-27 17:22:09.000 147 21248.50 256.35 42968.02 47935.49 2018-05-27 17:22:10.000 147 21248.43 256.34 42968.00 47935.49 2018-05-27 17:22:11.000 147 21248.41 256.32 42967.98 47935.43 2018-05-27 17:22:12.000 147 21248.41 256.26 42967.98 47935.45 2018-05-27 17:22:13.000 147 21248.39 256.30 42967.95 47935.47 2018-05-27 17:22:14.000 147 21248.37 256.21 42967.98 47935.47 2018-05-27 17:22:15.000 147 21248.35 256.13 42968.03 47935.52 2018-05-27 17:22:16.000 147 21248.35 256.22 42968.16 47935.49 2018-05-27 17:22:17.000 147 21248.28 256.19 42968.16 47935.56 2018-05-27 17:22:18.000 147 21248.31 256.08 42968.12 47935.52 2018-05-27 17:22:19.000 147 21248.26 256.13 42968.11 47935.55 2018-05-27 17:22:20.000 147 21248.28 256.08 42968.16 47935.57 2018-05-27 17:22:21.000 147 21248.31 256.13 42968.14 47935.57 2018-05-27 17:22:22.000 147 21248.29 256.23 42968.15 47935.58 2018-05-27 17:22:23.000 147 21248.30 256.24 42968.18 47935.59 2018-05-27 17:22:24.000 147 21248.41 256.18 42968.19 47935.63 2018-05-27 17:22:25.000 147 21248.45 256.12 42968.18 47935.58 2018-05-27 17:22:26.000 147 21248.50 256.04 42968.16 47935.66 2018-05-27 17:22:27.000 147 21248.49 256.16 42968.20 47935.69 2018-05-27 17:22:28.000 147 21248.54 256.16 42968.19 47935.73 2018-05-27 17:22:29.000 147 21248.56 256.13 42968.18 47935.69 2018-05-27 17:22:30.000 147 21248.50 256.12 42968.16 47935.73 2018-05-27 17:22:31.000 147 21248.52 256.19 42968.17 47935.74 2018-05-27 17:22:32.000 147 21248.53 256.21 42968.14 47935.74 2018-05-27 17:22:33.000 147 21248.53 256.21 42968.18 47935.69 2018-05-27 17:22:34.000 147 21248.51 256.18 42968.14 47935.69 2018-05-27 17:22:35.000 147 21248.55 256.22 42968.13 47935.69 2018-05-27 17:22:36.000 147 21248.57 256.24 42968.14 47935.73 2018-05-27 17:22:37.000 147 21248.54 256.22 42968.13 47935.71 2018-05-27 17:22:38.000 147 21248.55 256.22 42968.09 47935.73 2018-05-27 17:22:39.000 147 21248.53 256.22 42968.16 47935.70 2018-05-27 17:22:40.000 147 21248.48 256.26 42968.11 47935.65 2018-05-27 17:22:41.000 147 21248.47 256.29 42968.14 47935.66 2018-05-27 17:22:42.000 147 21248.48 256.24 42968.18 47935.68 2018-05-27 17:22:43.000 147 21248.45 256.32 42968.11 47935.62 2018-05-27 17:22:44.000 147 21248.43 256.35 42968.10 47935.64 2018-05-27 17:22:45.000 147 21248.28 256.32 42968.14 47935.56 2018-05-27 17:22:46.000 147 21248.37 256.31 42968.16 47935.60 2018-05-27 17:22:47.000 147 21248.34 256.29 42968.18 47935.58 2018-05-27 17:22:48.000 147 21248.30 256.31 42968.15 47935.56 2018-05-27 17:22:49.000 147 21248.31 256.27 42968.16 47935.59 2018-05-27 17:22:50.000 147 21248.31 256.27 42968.17 47935.54 2018-05-27 17:22:51.000 147 21248.38 256.29 42968.09 47935.56 2018-05-27 17:22:52.000 147 21248.44 256.38 42968.11 47935.63 2018-05-27 17:22:53.000 147 21248.47 256.34 42968.10 47935.52 2018-05-27 17:22:54.000 147 21248.49 256.27 42968.09 47935.57 2018-05-27 17:22:55.000 147 21248.54 256.23 42968.08 47935.56 2018-05-27 17:22:56.000 147 21248.60 256.18 42968.10 47935.59 2018-05-27 17:22:57.000 147 21248.67 256.10 42968.09 47935.66 2018-05-27 17:22:58.000 147 21248.72 256.05 42968.17 47935.74 2018-05-27 17:22:59.000 147 21248.70 256.09 42968.16 47935.76 2018-05-27 17:23:00.000 147 21248.75 256.08 42968.23 47935.80 2018-05-27 17:23:01.000 147 21248.81 256.06 42968.30 47935.85 2018-05-27 17:23:02.000 147 21248.74 256.02 42968.25 47935.89 2018-05-27 17:23:03.000 147 21248.78 255.99 42968.23 47935.88 2018-05-27 17:23:04.000 147 21248.83 256.01 42968.23 47935.87 2018-05-27 17:23:05.000 147 21248.88 256.10 42968.21 47935.92 2018-05-27 17:23:06.000 147 21248.86 256.13 42968.21 47935.87 2018-05-27 17:23:07.000 147 21248.87 256.15 42968.21 47935.88 2018-05-27 17:23:08.000 147 21248.88 256.12 42968.16 47935.85 2018-05-27 17:23:09.000 147 21248.82 256.11 42968.16 47935.87 2018-05-27 17:23:10.000 147 21248.87 256.17 42968.17 47935.86 2018-05-27 17:23:11.000 147 21248.88 256.17 42968.17 47935.82 2018-05-27 17:23:12.000 147 21248.91 256.15 42968.14 47935.83 2018-05-27 17:23:13.000 147 21248.94 256.10 42968.09 47935.85 2018-05-27 17:23:14.000 147 21249.00 256.09 42968.11 47935.87 2018-05-27 17:23:15.000 147 21248.98 256.09 42968.16 47935.88 2018-05-27 17:23:16.000 147 21249.01 256.09 42968.12 47935.91 2018-05-27 17:23:17.000 147 21249.04 256.14 42968.14 47935.91 2018-05-27 17:23:18.000 147 21249.05 256.07 42968.18 47935.90 2018-05-27 17:23:19.000 147 21249.08 256.00 42968.19 47935.95 2018-05-27 17:23:20.000 147 21249.13 255.93 42968.16 47935.95 2018-05-27 17:23:21.000 147 21249.03 255.93 42968.19 47935.95 2018-05-27 17:23:22.000 147 21248.98 255.95 42968.19 47936.01 2018-05-27 17:23:23.000 147 21249.07 255.96 42968.19 47935.97 2018-05-27 17:23:24.000 147 21249.04 255.94 42968.16 47935.97 2018-05-27 17:23:25.000 147 21249.10 255.88 42968.21 47935.98 2018-05-27 17:23:26.000 147 21249.05 255.84 42968.31 47935.96 2018-05-27 17:23:27.000 147 21249.09 255.78 42968.38 47936.07 2018-05-27 17:23:28.000 147 21249.17 255.73 42968.36 47936.08 2018-05-27 17:23:29.000 147 21249.19 255.62 42968.39 47936.13 2018-05-27 17:23:30.000 147 21249.25 255.68 42968.41 47936.16 2018-05-27 17:23:31.000 147 21249.31 255.78 42968.37 47936.20 2018-05-27 17:23:32.000 147 21249.35 255.72 42968.40 47936.22 2018-05-27 17:23:33.000 147 21249.45 255.63 42968.40 47936.24 2018-05-27 17:23:34.000 147 21249.52 255.61 42968.45 47936.34 2018-05-27 17:23:35.000 147 21249.52 255.64 42968.50 47936.38 2018-05-27 17:23:36.000 147 21249.54 255.61 42968.54 47936.37 2018-05-27 17:23:37.000 147 21249.59 255.68 42968.48 47936.43 2018-05-27 17:23:38.000 147 21249.65 255.72 42968.46 47936.46 2018-05-27 17:23:39.000 147 21249.61 255.72 42968.48 47936.48 2018-05-27 17:23:40.000 147 21249.57 255.75 42968.48 47936.53 2018-05-27 17:23:41.000 147 21249.55 255.94 42968.49 47936.50 2018-05-27 17:23:42.000 147 21249.51 256.01 42968.46 47936.37 2018-05-27 17:23:43.000 147 21249.48 256.07 42968.37 47936.40 2018-05-27 17:23:44.000 147 21249.51 256.05 42968.29 47936.33 2018-05-27 17:23:45.000 147 21249.43 256.08 42968.31 47936.29 2018-05-27 17:23:46.000 147 21249.38 256.16 42968.29 47936.24 2018-05-27 17:23:47.000 147 21249.42 256.17 42968.24 47936.22 2018-05-27 17:23:48.000 147 21249.44 256.27 42968.21 47936.15 2018-05-27 17:23:49.000 147 21249.37 256.30 42968.08 47936.12 2018-05-27 17:23:50.000 147 21249.37 256.29 42968.00 47936.05 2018-05-27 17:23:51.000 147 21249.37 256.34 42968.04 47936.03 2018-05-27 17:23:52.000 147 21249.29 256.30 42968.00 47935.99 2018-05-27 17:23:53.000 147 21249.36 256.19 42967.97 47935.99 2018-05-27 17:23:54.000 147 21249.40 256.22 42967.99 47935.95 2018-05-27 17:23:55.000 147 21249.34 256.29 42967.99 47935.96 2018-05-27 17:23:56.000 147 21249.29 256.30 42967.96 47935.92 2018-05-27 17:23:57.000 147 21249.35 256.30 42967.93 47935.88 2018-05-27 17:23:58.000 147 21249.34 256.27 42967.97 47935.91 2018-05-27 17:23:59.000 147 21249.40 256.26 42967.91 47935.90 2018-05-27 17:24:00.000 147 21249.42 256.23 42968.01 47935.97 2018-05-27 17:24:01.000 147 21249.46 256.21 42968.00 47935.93 2018-05-27 17:24:02.000 147 21249.46 256.25 42968.04 47936.01 2018-05-27 17:24:03.000 147 21249.50 256.25 42968.04 47936.02 2018-05-27 17:24:04.000 147 21249.48 256.21 42968.01 47936.01 2018-05-27 17:24:05.000 147 21249.51 256.20 42968.05 47936.01 2018-05-27 17:24:06.000 147 21249.47 256.19 42968.07 47936.07 2018-05-27 17:24:07.000 147 21249.44 256.21 42968.09 47936.04 2018-05-27 17:24:08.000 147 21249.51 256.17 42968.13 47936.10 2018-05-27 17:24:09.000 147 21249.46 256.22 42968.09 47936.12 2018-05-27 17:24:10.000 147 21249.43 256.21 42968.09 47936.04 2018-05-27 17:24:11.000 147 21249.46 256.10 42968.13 47936.05 2018-05-27 17:24:12.000 147 21249.48 256.11 42968.14 47936.08 2018-05-27 17:24:13.000 147 21249.47 256.03 42968.09 47936.07 2018-05-27 17:24:14.000 147 21249.42 256.10 42968.06 47936.05 2018-05-27 17:24:15.000 147 21249.42 256.05 42968.08 47936.03 2018-05-27 17:24:16.000 147 21249.39 256.00 42968.04 47936.04 2018-05-27 17:24:17.000 147 21249.36 255.98 42968.03 47935.99 2018-05-27 17:24:18.000 147 21249.39 255.97 42968.03 47936.03 2018-05-27 17:24:19.000 147 21249.43 255.97 42968.05 47935.99 2018-05-27 17:24:20.000 147 21249.41 255.98 42967.97 47935.96 2018-05-27 17:24:21.000 147 21249.41 255.94 42968.02 47936.03 2018-05-27 17:24:22.000 147 21249.35 255.91 42968.03 47936.00 2018-05-27 17:24:23.000 147 21249.33 255.87 42968.07 47935.97 2018-05-27 17:24:24.000 147 21249.36 255.89 42968.11 47935.98 2018-05-27 17:24:25.000 147 21249.38 255.83 42968.13 47936.05 2018-05-27 17:24:26.000 147 21249.37 255.83 42968.14 47936.03 2018-05-27 17:24:27.000 147 21249.40 255.91 42968.16 47936.05 2018-05-27 17:24:28.000 147 21249.40 256.00 42968.09 47936.05 2018-05-27 17:24:29.000 147 21249.42 255.96 42968.08 47936.00 2018-05-27 17:24:30.000 147 21249.45 255.88 42968.14 47936.06 2018-05-27 17:24:31.000 147 21249.43 255.97 42968.13 47936.09 2018-05-27 17:24:32.000 147 21249.42 255.96 42968.15 47936.07 2018-05-27 17:24:33.000 147 21249.45 255.93 42968.11 47936.12 2018-05-27 17:24:34.000 147 21249.47 255.92 42968.11 47936.13 2018-05-27 17:24:35.000 147 21249.49 255.90 42968.16 47936.08 2018-05-27 17:24:36.000 147 21249.53 255.85 42968.18 47936.14 2018-05-27 17:24:37.000 147 21249.54 255.89 42968.23 47936.21 2018-05-27 17:24:38.000 147 21249.57 255.88 42968.27 47936.17 2018-05-27 17:24:39.000 147 21249.55 255.87 42968.29 47936.22 2018-05-27 17:24:40.000 147 21249.56 255.90 42968.20 47936.22 2018-05-27 17:24:41.000 147 21249.57 255.86 42968.27 47936.22 2018-05-27 17:24:42.000 147 21249.60 255.98 42968.26 47936.27 2018-05-27 17:24:43.000 147 21249.64 255.95 42968.24 47936.29 2018-05-27 17:24:44.000 147 21249.65 255.99 42968.22 47936.25 2018-05-27 17:24:45.000 147 21249.65 255.92 42968.29 47936.27 2018-05-27 17:24:46.000 147 21249.60 255.88 42968.28 47936.28 2018-05-27 17:24:47.000 147 21249.61 255.83 42968.26 47936.32 2018-05-27 17:24:48.000 147 21249.64 255.86 42968.29 47936.25 2018-05-27 17:24:49.000 147 21249.61 255.79 42968.31 47936.31 2018-05-27 17:24:50.000 147 21249.61 255.80 42968.26 47936.38 2018-05-27 17:24:51.000 147 21249.68 255.88 42968.31 47936.34 2018-05-27 17:24:52.000 147 21249.71 255.87 42968.37 47936.35 2018-05-27 17:24:53.000 147 21249.72 255.86 42968.37 47936.35 2018-05-27 17:24:54.000 147 21249.78 255.78 42968.39 47936.43 2018-05-27 17:24:55.000 147 21249.79 255.77 42968.45 47936.45 2018-05-27 17:24:56.000 147 21249.81 255.74 42968.46 47936.50 2018-05-27 17:24:57.000 147 21249.85 255.78 42968.44 47936.52 2018-05-27 17:24:58.000 147 21249.90 255.74 42968.43 47936.55 2018-05-27 17:24:59.000 147 21249.91 255.81 42968.40 47936.55 2018-05-27 17:25:00.000 147 21249.96 255.81 42968.45 47936.60 2018-05-27 17:25:01.000 147 21249.98 255.83 42968.48 47936.57 2018-05-27 17:25:02.000 147 21249.99 255.85 42968.45 47936.62 2018-05-27 17:25:03.000 147 21249.98 255.84 42968.41 47936.58 2018-05-27 17:25:04.000 147 21250.06 255.88 42968.42 47936.57 2018-05-27 17:25:05.000 147 21250.03 256.00 42968.42 47936.66 2018-05-27 17:25:06.000 147 21250.05 256.00 42968.37 47936.60 2018-05-27 17:25:07.000 147 21249.99 255.97 42968.35 47936.64 2018-05-27 17:25:08.000 147 21249.98 255.96 42968.38 47936.62 2018-05-27 17:25:09.000 147 21250.01 256.04 42968.39 47936.63 2018-05-27 17:25:10.000 147 21250.01 256.05 42968.43 47936.66 2018-05-27 17:25:11.000 147 21250.03 255.99 42968.46 47936.68 2018-05-27 17:25:12.000 147 21249.99 256.02 42968.42 47936.64 2018-05-27 17:25:13.000 147 21249.97 255.95 42968.48 47936.68 2018-05-27 17:25:14.000 147 21250.00 255.95 42968.49 47936.68 2018-05-27 17:25:15.000 147 21250.01 255.96 42968.48 47936.66 2018-05-27 17:25:16.000 147 21250.06 255.94 42968.51 47936.72 2018-05-27 17:25:17.000 147 21250.02 256.00 42968.54 47936.72 2018-05-27 17:25:18.000 147 21250.01 255.97 42968.55 47936.74 2018-05-27 17:25:19.000 147 21250.07 255.95 42968.56 47936.73 2018-05-27 17:25:20.000 147 21250.05 255.86 42968.58 47936.80 2018-05-27 17:25:21.000 147 21250.03 255.84 42968.62 47936.83 2018-05-27 17:25:22.000 147 21250.13 255.78 42968.70 47936.86 2018-05-27 17:25:23.000 147 21250.17 255.72 42968.71 47936.91 2018-05-27 17:25:24.000 147 21250.19 255.69 42968.79 47936.92 2018-05-27 17:25:25.000 147 21250.18 255.66 42968.87 47937.00 2018-05-27 17:25:26.000 147 21250.20 255.64 42968.83 47937.06 2018-05-27 17:25:27.000 147 21250.22 255.61 42968.88 47937.09 2018-05-27 17:25:28.000 147 21250.27 255.56 42968.92 47937.18 2018-05-27 17:25:29.000 147 21250.29 255.54 42968.91 47937.15 2018-05-27 17:25:30.000 147 21250.26 255.50 42968.98 47937.24 2018-05-27 17:25:31.000 147 21250.29 255.55 42969.05 47937.25 2018-05-27 17:25:32.000 147 21250.31 255.61 42969.07 47937.29 2018-05-27 17:25:33.000 147 21250.33 255.69 42969.11 47937.31 2018-05-27 17:25:34.000 147 21250.38 255.63 42969.07 47937.36 2018-05-27 17:25:35.000 147 21250.32 255.55 42969.15 47937.33 2018-05-27 17:25:36.000 147 21250.35 255.59 42969.12 47937.31 2018-05-27 17:25:37.000 147 21250.37 255.60 42969.09 47937.29 2018-05-27 17:25:38.000 147 21250.38 255.55 42969.09 47937.32 2018-05-27 17:25:39.000 147 21250.38 255.54 42969.09 47937.38 2018-05-27 17:25:40.000 147 21250.41 255.50 42969.09 47937.27 2018-05-27 17:25:41.000 147 21250.45 255.48 42969.13 47937.31 2018-05-27 17:25:42.000 147 21250.43 255.54 42969.15 47937.31 2018-05-27 17:25:43.000 147 21250.43 255.58 42969.19 47937.36 2018-05-27 17:25:44.000 147 21250.40 255.62 42969.21 47937.39 2018-05-27 17:25:45.000 147 21250.42 255.64 42969.09 47937.42 2018-05-27 17:25:46.000 147 21250.47 255.58 42969.12 47937.34 2018-05-27 17:25:47.000 147 21250.43 255.53 42969.22 47937.37 2018-05-27 17:25:48.000 147 21250.42 255.52 42969.13 47937.40 2018-05-27 17:25:49.000 147 21250.40 255.58 42969.16 47937.39 2018-05-27 17:25:50.000 147 21250.44 255.60 42969.13 47937.40 2018-05-27 17:25:51.000 147 21250.47 255.53 42969.11 47937.44 2018-05-27 17:25:52.000 147 21250.45 255.62 42969.10 47937.42 2018-05-27 17:25:53.000 147 21250.43 255.67 42969.11 47937.42 2018-05-27 17:25:54.000 147 21250.51 255.73 42969.12 47937.37 2018-05-27 17:25:55.000 147 21250.47 255.78 42969.09 47937.41 2018-05-27 17:25:56.000 147 21250.43 255.81 42969.06 47937.34 2018-05-27 17:25:57.000 147 21250.46 255.80 42969.08 47937.39 2018-05-27 17:25:58.000 147 21250.46 255.77 42969.10 47937.34 2018-05-27 17:25:59.000 147 21250.45 255.70 42969.11 47937.29 2018-05-27 17:26:00.000 147 21250.47 255.71 42969.10 47937.36 2018-05-27 17:26:01.000 147 21250.41 255.70 42969.12 47937.33 2018-05-27 17:26:02.000 147 21250.39 255.73 42969.12 47937.35 2018-05-27 17:26:03.000 147 21250.39 255.74 42969.05 47937.28 2018-05-27 17:26:04.000 147 21250.38 255.73 42969.07 47937.36 2018-05-27 17:26:05.000 147 21250.37 255.73 42969.04 47937.33 2018-05-27 17:26:06.000 147 21250.36 255.72 42969.03 47937.36 2018-05-27 17:26:07.000 147 21250.36 255.71 42969.06 47937.32 2018-05-27 17:26:08.000 147 21250.31 255.77 42969.04 47937.33 2018-05-27 17:26:09.000 147 21250.32 255.75 42969.02 47937.24 2018-05-27 17:26:10.000 147 21250.32 255.80 42969.02 47937.29 2018-05-27 17:26:11.000 147 21250.33 255.86 42969.05 47937.25 2018-05-27 17:26:12.000 147 21250.31 255.89 42968.96 47937.21 2018-05-27 17:26:13.000 147 21250.25 255.83 42968.93 47937.14 2018-05-27 17:26:14.000 147 21250.21 255.88 42968.89 47937.12 2018-05-27 17:26:15.000 147 21250.24 255.95 42968.86 47937.10 2018-05-27 17:26:16.000 147 21250.24 255.97 42968.85 47937.04 2018-05-27 17:26:17.000 147 21250.21 255.99 42968.81 47937.01 2018-05-27 17:26:18.000 147 21250.27 256.01 42968.77 47937.03 2018-05-27 17:26:19.000 147 21250.21 255.97 42968.78 47937.00 2018-05-27 17:26:20.000 147 21250.27 256.08 42968.78 47936.98 2018-05-27 17:26:21.000 147 21250.27 256.07 42968.77 47936.94 2018-05-27 17:26:22.000 147 21250.25 256.08 42968.77 47936.98 2018-05-27 17:26:23.000 147 21250.22 256.09 42968.75 47937.01 2018-05-27 17:26:24.000 147 21250.24 256.11 42968.72 47936.94 2018-05-27 17:26:25.000 147 21250.20 256.09 42968.64 47936.94 2018-05-27 17:26:26.000 147 21250.22 256.11 42968.70 47936.92 2018-05-27 17:26:27.000 147 21250.18 256.19 42968.69 47936.89 2018-05-27 17:26:28.000 147 21250.16 256.20 42968.58 47936.81 2018-05-27 17:26:29.000 147 21250.15 256.21 42968.49 47936.84 2018-05-27 17:26:30.000 147 21250.09 256.25 42968.46 47936.73 2018-05-27 17:26:31.000 147 21250.09 256.24 42968.46 47936.68 2018-05-27 17:26:32.000 147 21250.09 256.29 42968.48 47936.68 2018-05-27 17:26:33.000 147 21250.07 256.32 42968.52 47936.66 2018-05-27 17:26:34.000 147 21250.01 256.40 42968.46 47936.62 2018-05-27 17:26:35.000 147 21249.92 256.38 42968.42 47936.59 2018-05-27 17:26:36.000 147 21249.93 256.41 42968.33 47936.56 2018-05-27 17:26:37.000 147 21249.95 256.40 42968.33 47936.54 2018-05-27 17:26:38.000 147 21250.05 256.42 42968.36 47936.49 2018-05-27 17:26:39.000 147 21250.00 256.46 42968.33 47936.50 2018-05-27 17:26:40.000 147 21250.06 256.42 42968.34 47936.46 2018-05-27 17:26:41.000 147 21250.14 256.40 42968.37 47936.50 2018-05-27 17:26:42.000 147 21250.14 256.34 42968.31 47936.55 2018-05-27 17:26:43.000 147 21250.06 256.39 42968.29 47936.47 2018-05-27 17:26:44.000 147 21250.09 256.48 42968.28 47936.53 2018-05-27 17:26:45.000 147 21250.07 256.49 42968.30 47936.49 2018-05-27 17:26:46.000 147 21250.04 256.50 42968.32 47936.45 2018-05-27 17:26:47.000 147 21250.05 256.51 42968.32 47936.50 2018-05-27 17:26:48.000 147 21250.03 256.48 42968.29 47936.45 2018-05-27 17:26:49.000 147 21250.06 256.49 42968.26 47936.49 2018-05-27 17:26:50.000 147 21250.01 256.47 42968.29 47936.44 2018-05-27 17:26:51.000 147 21250.03 256.53 42968.29 47936.44 2018-05-27 17:26:52.000 147 21249.98 256.56 42968.27 47936.44 2018-05-27 17:26:53.000 147 21250.03 256.49 42968.20 47936.42 2018-05-27 17:26:54.000 147 21250.10 256.58 42968.18 47936.37 2018-05-27 17:26:55.000 147 21250.04 256.58 42968.23 47936.39 2018-05-27 17:26:56.000 147 21250.00 256.58 42968.19 47936.40 2018-05-27 17:26:57.000 147 21250.01 256.57 42968.17 47936.36 2018-05-27 17:26:58.000 147 21249.99 256.61 42968.16 47936.32 2018-05-27 17:26:59.000 147 21249.95 256.61 42968.15 47936.43 2018-05-27 17:27:00.000 147 21249.95 256.54 42968.12 47936.36 2018-05-27 17:27:01.000 147 21249.88 256.52 42968.16 47936.29 2018-05-27 17:27:02.000 147 21249.88 256.53 42968.19 47936.38 2018-05-27 17:27:03.000 147 21249.91 256.49 42968.21 47936.36 2018-05-27 17:27:04.000 147 21249.92 256.54 42968.26 47936.39 2018-05-27 17:27:05.000 147 21249.93 256.59 42968.21 47936.36 2018-05-27 17:27:06.000 147 21249.99 256.50 42968.19 47936.42 2018-05-27 17:27:07.000 147 21250.00 256.43 42968.27 47936.37 2018-05-27 17:27:08.000 147 21250.02 256.51 42968.28 47936.46 2018-05-27 17:27:09.000 147 21250.05 256.47 42968.31 47936.46 2018-05-27 17:27:10.000 147 21249.96 256.47 42968.37 47936.48 2018-05-27 17:27:11.000 147 21250.07 256.48 42968.38 47936.48 2018-05-27 17:27:12.000 147 21250.15 256.46 42968.39 47936.55 2018-05-27 17:27:13.000 147 21250.13 256.35 42968.37 47936.55 2018-05-27 17:27:14.000 147 21250.15 256.35 42968.40 47936.61 2018-05-27 17:27:15.000 147 21250.17 256.35 42968.43 47936.63 2018-05-27 17:27:16.000 147 21250.22 256.41 42968.41 47936.63 2018-05-27 17:27:17.000 147 21250.22 256.31 42968.46 47936.71 2018-05-27 17:27:18.000 147 21250.23 256.32 42968.48 47936.69 2018-05-27 17:27:19.000 147 21250.26 256.37 42968.50 47936.68 2018-05-27 17:27:20.000 147 21250.31 256.35 42968.43 47936.71 2018-05-27 17:27:21.000 147 21250.29 256.39 42968.48 47936.74 2018-05-27 17:27:22.000 147 21250.31 256.41 42968.44 47936.71 2018-05-27 17:27:23.000 147 21250.33 256.30 42968.41 47936.74 2018-05-27 17:27:24.000 147 21250.30 256.32 42968.45 47936.74 2018-05-27 17:27:25.000 147 21250.33 256.30 42968.46 47936.77 2018-05-27 17:27:26.000 147 21250.31 256.34 42968.53 47936.79 2018-05-27 17:27:27.000 147 21250.29 256.38 42968.52 47936.79 2018-05-27 17:27:28.000 147 21250.28 256.30 42968.60 47936.73 2018-05-27 17:27:29.000 147 21250.27 256.32 42968.60 47936.83 2018-05-27 17:27:30.000 147 21250.30 256.26 42968.56 47936.81 2018-05-27 17:27:31.000 147 21250.30 256.27 42968.59 47936.82 2018-05-27 17:27:32.000 147 21250.25 256.24 42968.58 47936.81 2018-05-27 17:27:33.000 147 21250.31 256.27 42968.59 47936.83 2018-05-27 17:27:34.000 147 21250.32 256.32 42968.58 47936.85 2018-05-27 17:27:35.000 147 21250.35 256.35 42968.58 47936.86 2018-05-27 17:27:36.000 147 21250.41 256.33 42968.57 47936.83 2018-05-27 17:27:37.000 147 21250.35 256.33 42968.70 47936.88 2018-05-27 17:27:38.000 147 21250.31 256.34 42968.62 47936.85 2018-05-27 17:27:39.000 147 21250.32 256.30 42968.60 47936.86 2018-05-27 17:27:40.000 147 21250.29 256.29 42968.60 47936.88 2018-05-27 17:27:41.000 147 21250.35 256.38 42968.60 47936.87 2018-05-27 17:27:42.000 147 21250.31 256.42 42968.63 47936.93 2018-05-27 17:27:43.000 147 21250.36 256.41 42968.63 47936.87 2018-05-27 17:27:44.000 147 21250.37 256.41 42968.58 47936.87 2018-05-27 17:27:45.000 147 21250.38 256.41 42968.55 47936.88 2018-05-27 17:27:46.000 147 21250.43 256.33 42968.62 47936.97 2018-05-27 17:27:47.000 147 21250.40 256.36 42968.66 47936.91 2018-05-27 17:27:48.000 147 21250.42 256.31 42968.60 47936.96 2018-05-27 17:27:49.000 147 21250.44 256.25 42968.64 47937.01 2018-05-27 17:27:50.000 147 21250.48 256.31 42968.73 47937.02 2018-05-27 17:27:51.000 147 21250.54 256.31 42968.72 47937.05 2018-05-27 17:27:52.000 147 21250.58 256.25 42968.73 47937.02 2018-05-27 17:27:53.000 147 21250.58 256.33 42968.71 47937.07 2018-05-27 17:27:54.000 147 21250.58 256.34 42968.70 47937.12 2018-05-27 17:27:55.000 147 21250.62 256.41 42968.75 47937.07 2018-05-27 17:27:56.000 147 21250.64 256.42 42968.74 47937.10 2018-05-27 17:27:57.000 147 21250.62 256.37 42968.69 47937.11 2018-05-27 17:27:58.000 147 21250.69 256.28 42968.71 47937.10 2018-05-27 17:27:59.000 147 21250.71 256.31 42968.67 47937.12 2018-05-27 17:28:00.000 147 21250.76 256.32 42968.69 47937.17 2018-05-27 17:28:01.000 147 21250.73 256.28 42968.75 47937.17 2018-05-27 17:28:02.000 147 21250.73 256.24 42968.75 47937.18 2018-05-27 17:28:03.000 147 21250.73 256.14 42968.77 47937.20 2018-05-27 17:28:04.000 147 21250.73 256.06 42968.81 47937.25 2018-05-27 17:28:05.000 147 21250.76 256.12 42968.81 47937.26 2018-05-27 17:28:06.000 147 21250.73 256.15 42968.81 47937.30 2018-05-27 17:28:07.000 147 21250.72 256.20 42968.87 47937.27 2018-05-27 17:28:08.000 147 21250.78 256.22 42968.87 47937.31 2018-05-27 17:28:09.000 147 21250.75 256.17 42968.83 47937.30 2018-05-27 17:28:10.000 147 21250.73 256.22 42968.77 47937.26 2018-05-27 17:28:11.000 147 21250.68 256.26 42968.75 47937.27 2018-05-27 17:28:12.000 147 21250.72 256.25 42968.75 47937.31 2018-05-27 17:28:13.000 147 21250.69 256.30 42968.77 47937.24 2018-05-27 17:28:14.000 147 21250.67 256.25 42968.83 47937.30 2018-05-27 17:28:15.000 147 21250.69 256.26 42968.87 47937.22 2018-05-27 17:28:16.000 147 21250.65 256.15 42968.84 47937.31 2018-05-27 17:28:17.000 147 21250.69 256.15 42968.91 47937.33 2018-05-27 17:28:18.000 147 21250.69 256.20 42968.95 47937.32 2018-05-27 17:28:19.000 147 21250.68 256.15 42968.92 47937.29 2018-05-27 17:28:20.000 147 21250.71 256.22 42968.87 47937.32 2018-05-27 17:28:21.000 147 21250.71 256.26 42968.87 47937.34 2018-05-27 17:28:22.000 147 21250.72 256.18 42968.88 47937.32 2018-05-27 17:28:23.000 147 21250.68 256.19 42968.91 47937.36 2018-05-27 17:28:24.000 147 21250.76 256.19 42968.94 47937.32 2018-05-27 17:28:25.000 147 21250.76 256.11 42968.96 47937.39 2018-05-27 17:28:26.000 147 21250.77 256.17 42968.93 47937.34 2018-05-27 17:28:27.000 147 21250.79 256.20 42968.89 47937.43 2018-05-27 17:28:28.000 147 21250.78 256.15 42968.87 47937.36 2018-05-27 17:28:29.000 147 21250.80 256.19 42968.93 47937.38 2018-05-27 17:28:30.000 147 21250.87 256.19 42968.93 47937.41 2018-05-27 17:28:31.000 147 21250.83 256.20 42968.94 47937.45 2018-05-27 17:28:32.000 147 21250.86 256.23 42968.93 47937.42 2018-05-27 17:28:33.000 147 21250.80 256.25 42968.87 47937.42 2018-05-27 17:28:34.000 147 21250.78 256.34 42968.88 47937.41 2018-05-27 17:28:35.000 147 21250.77 256.46 42968.89 47937.32 2018-05-27 17:28:36.000 147 21250.75 256.39 42968.85 47937.34 2018-05-27 17:28:37.000 147 21250.73 256.40 42968.88 47937.30 2018-05-27 17:28:38.000 147 21250.70 256.45 42968.75 47937.26 2018-05-27 17:28:39.000 147 21250.68 256.38 42968.73 47937.21 2018-05-27 17:28:40.000 147 21250.69 256.42 42968.74 47937.23 2018-05-27 17:28:41.000 147 21250.71 256.42 42968.77 47937.19 2018-05-27 17:28:42.000 147 21250.75 256.47 42968.77 47937.18 2018-05-27 17:28:43.000 147 21250.75 256.39 42968.73 47937.18 2018-05-27 17:28:44.000 147 21250.77 256.38 42968.73 47937.24 2018-05-27 17:28:45.000 147 21250.78 256.35 42968.73 47937.20 2018-05-27 17:28:46.000 147 21250.74 256.43 42968.77 47937.26 2018-05-27 17:28:47.000 147 21250.76 256.48 42968.75 47937.25 2018-05-27 17:28:48.000 147 21250.76 256.54 42968.81 47937.29 2018-05-27 17:28:49.000 147 21250.78 256.55 42968.78 47937.24 2018-05-27 17:28:50.000 147 21250.73 256.42 42968.73 47937.24 2018-05-27 17:28:51.000 147 21250.74 256.35 42968.82 47937.28 2018-05-27 17:28:52.000 147 21250.72 256.41 42968.75 47937.24 2018-05-27 17:28:53.000 147 21250.65 256.47 42968.81 47937.25 2018-05-27 17:28:54.000 147 21250.68 256.47 42968.80 47937.27 2018-05-27 17:28:55.000 147 21250.78 256.51 42968.80 47937.29 2018-05-27 17:28:56.000 147 21250.81 256.57 42968.77 47937.26 2018-05-27 17:28:57.000 147 21250.81 256.61 42968.82 47937.29 2018-05-27 17:28:58.000 147 21250.81 256.64 42968.75 47937.25 2018-05-27 17:28:59.000 147 21250.79 256.56 42968.77 47937.28 2018-05-27 17:29:00.000 147 21250.78 256.56 42968.79 47937.28 2018-05-27 17:29:01.000 147 21250.75 256.52 42968.79 47937.29 2018-05-27 17:29:02.000 147 21250.75 256.62 42968.81 47937.30 2018-05-27 17:29:03.000 147 21250.75 256.65 42968.75 47937.27 2018-05-27 17:29:04.000 147 21250.85 256.58 42968.71 47937.24 2018-05-27 17:29:05.000 147 21250.92 256.50 42968.71 47937.22 2018-05-27 17:29:06.000 147 21250.90 256.49 42968.72 47937.22 2018-05-27 17:29:07.000 147 21250.93 256.52 42968.74 47937.23 2018-05-27 17:29:08.000 147 21250.97 256.48 42968.78 47937.28 2018-05-27 17:29:09.000 147 21251.03 256.45 42968.77 47937.32 2018-05-27 17:29:10.000 147 21251.02 256.33 42968.80 47937.37 2018-05-27 17:29:11.000 147 21251.06 256.33 42968.84 47937.38 2018-05-27 17:29:12.000 147 21251.09 256.32 42968.92 47937.42 2018-05-27 17:29:13.000 147 21251.04 256.32 42968.97 47937.44 2018-05-27 17:29:14.000 147 21251.10 256.28 42968.92 47937.47 2018-05-27 17:29:15.000 147 21251.13 256.27 42968.95 47937.51 2018-05-27 17:29:16.000 147 21251.17 256.23 42968.97 47937.54 2018-05-27 17:29:17.000 147 21251.16 256.21 42969.02 47937.57 2018-05-27 17:29:18.000 147 21251.12 256.17 42969.07 47937.62 2018-05-27 17:29:19.000 147 21251.11 256.20 42969.07 47937.62 2018-05-27 17:29:20.000 147 21251.04 256.25 42969.02 47937.59 2018-05-27 17:29:21.000 147 21251.04 256.29 42969.05 47937.57 2018-05-27 17:29:22.000 147 21251.09 256.30 42969.03 47937.62 2018-05-27 17:29:23.000 147 21251.08 256.34 42968.95 47937.59 2018-05-27 17:29:24.000 147 21251.02 256.33 42968.95 47937.54 2018-05-27 17:29:25.000 147 21251.00 256.28 42968.94 47937.53 2018-05-27 17:29:26.000 147 21250.95 256.32 42968.87 47937.48 2018-05-27 17:29:27.000 147 21250.92 256.34 42968.90 47937.41 2018-05-27 17:29:28.000 147 21250.87 256.33 42968.91 47937.47 2018-05-27 17:29:29.000 147 21250.81 256.33 42968.90 47937.36 2018-05-27 17:29:30.000 147 21250.82 256.39 42968.83 47937.37 2018-05-27 17:29:31.000 147 21250.82 256.44 42968.79 47937.33 2018-05-27 17:29:32.000 147 21250.75 256.40 42968.77 47937.32 2018-05-27 17:29:33.000 147 21250.73 256.44 42968.78 47937.24 2018-05-27 17:29:34.000 147 21250.70 256.45 42968.83 47937.27 2018-05-27 17:29:35.000 147 21250.68 256.39 42968.81 47937.22 2018-05-27 17:29:36.000 147 21250.64 256.44 42968.76 47937.25 2018-05-27 17:29:37.000 147 21250.64 256.42 42968.73 47937.22 2018-05-27 17:29:38.000 147 21250.64 256.49 42968.70 47937.21 2018-05-27 17:29:39.000 147 21250.67 256.50 42968.73 47937.23 2018-05-27 17:29:40.000 147 21250.62 256.51 42968.75 47937.17 2018-05-27 17:29:41.000 147 21250.58 256.58 42968.73 47937.12 2018-05-27 17:29:42.000 147 21250.57 256.64 42968.60 47937.03 2018-05-27 17:29:43.000 147 21250.61 256.70 42968.51 47937.01 2018-05-27 17:29:44.000 147 21250.58 256.67 42968.53 47936.93 2018-05-27 17:29:45.000 147 21250.56 256.60 42968.51 47936.94 2018-05-27 17:29:46.000 147 21250.59 256.60 42968.54 47936.90 2018-05-27 17:29:47.000 147 21250.60 256.56 42968.44 47936.91 2018-05-27 17:29:48.000 147 21250.64 256.51 42968.50 47936.93 2018-05-27 17:29:49.000 147 21250.64 256.58 42968.52 47936.93 2018-05-27 17:29:50.000 147 21250.65 256.55 42968.51 47936.92 2018-05-27 17:29:51.000 147 21250.69 256.53 42968.54 47936.99 2018-05-27 17:29:52.000 147 21250.67 256.51 42968.58 47936.94 2018-05-27 17:29:53.000 147 21250.68 256.50 42968.60 47936.99 2018-05-27 17:29:54.000 147 21250.62 256.51 42968.61 47936.94 2018-05-27 17:29:55.000 147 21250.63 256.49 42968.55 47936.97 2018-05-27 17:29:56.000 147 21250.64 256.55 42968.50 47936.98 2018-05-27 17:29:57.000 147 21250.61 256.54 42968.58 47936.96 2018-05-27 17:29:58.000 147 21250.66 256.57 42968.55 47936.95 2018-05-27 17:29:59.000 147 21250.66 256.63 42968.56 47936.96 2018-05-27 17:30:00.000 147 21250.67 256.58 42968.54 47936.93 2018-05-27 17:30:01.000 147 21250.65 256.52 42968.54 47936.95 2018-05-27 17:30:02.000 147 21250.66 256.52 42968.49 47936.96 2018-05-27 17:30:03.000 147 21250.65 256.56 42968.44 47936.95 2018-05-27 17:30:04.000 147 21250.76 256.56 42968.50 47936.96 2018-05-27 17:30:05.000 147 21250.79 256.57 42968.54 47937.02 2018-05-27 17:30:06.000 147 21250.78 256.53 42968.56 47936.96 2018-05-27 17:30:07.000 147 21250.78 256.46 42968.58 47937.06 2018-05-27 17:30:08.000 147 21250.73 256.48 42968.60 47937.10 2018-05-27 17:30:09.000 147 21250.83 256.43 42968.65 47937.08 2018-05-27 17:30:10.000 147 21250.79 256.50 42968.71 47937.12 2018-05-27 17:30:11.000 147 21250.73 256.52 42968.67 47937.20 2018-05-27 17:30:12.000 147 21250.80 256.54 42968.66 47937.17 2018-05-27 17:30:13.000 147 21250.82 256.46 42968.74 47937.18 2018-05-27 17:30:14.000 147 21250.87 256.51 42968.73 47937.21 2018-05-27 17:30:15.000 147 21250.87 256.45 42968.75 47937.24 2018-05-27 17:30:16.000 147 21250.88 256.42 42968.77 47937.25 2018-05-27 17:30:17.000 147 21250.81 256.49 42968.85 47937.27 2018-05-27 17:30:18.000 147 21250.78 256.55 42968.78 47937.32 2018-05-27 17:30:19.000 147 21250.68 256.51 42968.77 47937.31 2018-05-27 17:30:20.000 147 21250.79 256.54 42968.75 47937.29 2018-05-27 17:30:21.000 147 21250.81 256.47 42968.71 47937.26 2018-05-27 17:30:22.000 147 21250.75 256.48 42968.81 47937.23 2018-05-27 17:30:23.000 147 21250.72 256.53 42968.75 47937.29 2018-05-27 17:30:24.000 147 21250.75 256.54 42968.75 47937.24 2018-05-27 17:30:25.000 147 21250.79 256.57 42968.71 47937.23 2018-05-27 17:30:26.000 147 21250.82 256.60 42968.77 47937.24 2018-05-27 17:30:27.000 147 21250.80 256.61 42968.71 47937.27 2018-05-27 17:30:28.000 147 21250.76 256.64 42968.77 47937.22 2018-05-27 17:30:29.000 147 21250.78 256.61 42968.77 47937.29 2018-05-27 17:30:30.000 147 21250.81 256.66 42968.80 47937.28 2018-05-27 17:30:31.000 147 21250.78 256.65 42968.83 47937.24 2018-05-27 17:30:32.000 147 21250.80 256.70 42968.77 47937.27 2018-05-27 17:30:33.000 147 21250.83 256.63 42968.85 47937.26 2018-05-27 17:30:34.000 147 21250.88 256.55 42968.82 47937.34 2018-05-27 17:30:35.000 147 21250.96 256.58 42968.78 47937.29 2018-05-27 17:30:36.000 147 21250.99 256.65 42968.84 47937.34 2018-05-27 17:30:37.000 147 21250.95 256.64 42968.85 47937.36 2018-05-27 17:30:38.000 147 21250.94 256.67 42968.87 47937.35 2018-05-27 17:30:39.000 147 21250.98 256.70 42968.83 47937.39 2018-05-27 17:30:40.000 147 21250.99 256.66 42968.80 47937.34 2018-05-27 17:30:41.000 147 21251.04 256.61 42968.87 47937.40 2018-05-27 17:30:42.000 147 21251.13 256.44 42968.91 47937.43 2018-05-27 17:30:43.000 147 21251.17 256.33 42968.93 47937.49 2018-05-27 17:30:44.000 147 21251.19 256.20 42969.05 47937.58 2018-05-27 17:30:45.000 147 21251.23 256.17 42969.15 47937.68 2018-05-27 17:30:46.000 147 21251.26 256.17 42969.20 47937.72 2018-05-27 17:30:47.000 147 21251.32 256.18 42969.20 47937.81 2018-05-27 17:30:48.000 147 21251.34 256.26 42969.21 47937.86 2018-05-27 17:30:49.000 147 21251.30 256.33 42969.24 47937.82 2018-05-27 17:30:50.000 147 21251.33 256.31 42969.24 47937.90 2018-05-27 17:30:51.000 147 21251.26 256.39 42969.21 47937.85 2018-05-27 17:30:52.000 147 21251.25 256.43 42969.19 47937.87 2018-05-27 17:30:53.000 147 21251.20 256.43 42969.17 47937.82 2018-05-27 17:30:54.000 147 21251.11 256.56 42969.17 47937.77 2018-05-27 17:30:55.000 147 21251.17 256.59 42969.13 47937.68 2018-05-27 17:30:56.000 147 21251.14 256.57 42969.05 47937.68 2018-05-27 17:30:57.000 147 21251.13 256.61 42968.98 47937.60 2018-05-27 17:30:58.000 147 21251.02 256.57 42968.99 47937.62 2018-05-27 17:30:59.000 147 21250.98 256.64 42968.97 47937.56 2018-05-27 17:31:00.000 147 21250.97 256.70 42968.92 47937.50 2018-05-27 17:31:01.000 147 21251.02 256.83 42968.90 47937.52 2018-05-27 17:31:02.000 147 21251.01 256.79 42968.81 47937.43 2018-05-27 17:31:03.000 147 21250.92 256.83 42968.82 47937.43 2018-05-27 17:31:04.000 147 21250.91 256.89 42968.80 47937.33 2018-05-27 17:31:05.000 147 21250.94 256.84 42968.81 47937.31 2018-05-27 17:31:06.000 147 21251.01 256.91 42968.77 47937.37 2018-05-27 17:31:07.000 147 21251.03 256.98 42968.75 47937.29 2018-05-27 17:31:08.000 147 21251.02 257.02 42968.71 47937.32 2018-05-27 17:31:09.000 147 21251.01 257.01 42968.64 47937.35 2018-05-27 17:31:10.000 147 21251.03 256.97 42968.66 47937.27 2018-05-27 17:31:11.000 147 21251.03 256.93 42968.72 47937.28 2018-05-27 17:31:12.000 147 21251.00 256.90 42968.72 47937.28 2018-05-27 17:31:13.000 147 21251.04 256.89 42968.75 47937.30 2018-05-27 17:31:14.000 147 21251.05 256.90 42968.75 47937.33 2018-05-27 17:31:15.000 147 21251.02 256.95 42968.77 47937.30 2018-05-27 17:31:16.000 147 21250.96 256.99 42968.77 47937.32 2018-05-27 17:31:17.000 147 21250.95 256.94 42968.80 47937.37 2018-05-27 17:31:18.000 147 21250.96 256.98 42968.77 47937.32 2018-05-27 17:31:19.000 147 21250.93 256.93 42968.81 47937.36 2018-05-27 17:31:20.000 147 21250.93 256.95 42968.81 47937.36 2018-05-27 17:31:21.000 147 21250.94 256.97 42968.83 47937.36 2018-05-27 17:31:22.000 147 21250.90 257.02 42968.80 47937.32 2018-05-27 17:31:23.000 147 21250.87 257.00 42968.81 47937.29 2018-05-27 17:31:24.000 147 21250.77 256.95 42968.81 47937.29 2018-05-27 17:31:25.000 147 21250.77 256.96 42968.77 47937.28 2018-05-27 17:31:26.000 147 21250.73 256.95 42968.80 47937.26 2018-05-27 17:31:27.000 147 21250.77 256.96 42968.75 47937.23 2018-05-27 17:31:28.000 147 21250.74 257.05 42968.79 47937.24 2018-05-27 17:31:29.000 147 21250.74 257.13 42968.75 47937.21 2018-05-27 17:31:30.000 147 21250.69 257.12 42968.71 47937.19 2018-05-27 17:31:31.000 147 21250.68 257.13 42968.73 47937.18 2018-05-27 17:31:32.000 147 21250.69 257.09 42968.72 47937.18 2018-05-27 17:31:33.000 147 21250.69 257.16 42968.63 47937.14 2018-05-27 17:31:34.000 147 21250.69 257.21 42968.64 47937.06 2018-05-27 17:31:35.000 147 21250.68 257.19 42968.60 47937.09 2018-05-27 17:31:36.000 147 21250.68 257.10 42968.68 47937.13 2018-05-27 17:31:37.000 147 21250.76 256.98 42968.75 47937.13 2018-05-27 17:31:38.000 147 21250.85 256.93 42968.80 47937.23 2018-05-27 17:31:39.000 147 21250.98 256.92 42968.85 47937.27 2018-05-27 17:31:40.000 147 21251.02 256.87 42968.91 47937.36 2018-05-27 17:31:41.000 147 21251.03 256.84 42968.92 47937.48 2018-05-27 17:31:42.000 147 21250.97 256.83 42968.94 47937.50 2018-05-27 17:31:43.000 147 21251.00 256.85 42968.96 47937.53 2018-05-27 17:31:44.000 147 21251.04 256.89 42969.00 47937.55 2018-05-27 17:31:45.000 147 21251.04 256.89 42969.03 47937.56 2018-05-27 17:31:46.000 147 21251.06 256.86 42969.00 47937.56 2018-05-27 17:31:47.000 147 21251.10 256.88 42968.99 47937.55 2018-05-27 17:31:48.000 147 21251.11 256.86 42969.01 47937.54 2018-05-27 17:31:49.000 147 21251.06 256.93 42969.02 47937.61 2018-05-27 17:31:50.000 147 21251.03 256.88 42969.01 47937.53 2018-05-27 17:31:51.000 147 21251.04 256.86 42968.97 47937.54 2018-05-27 17:31:52.000 147 21251.04 256.81 42969.01 47937.54 2018-05-27 17:31:53.000 147 21251.00 256.81 42969.01 47937.56 2018-05-27 17:31:54.000 147 21250.99 256.75 42969.10 47937.57 2018-05-27 17:31:55.000 147 21251.00 256.74 42969.12 47937.57 2018-05-27 17:31:56.000 147 21250.97 256.77 42969.12 47937.69 2018-05-27 17:31:57.000 147 21250.97 256.80 42969.19 47937.62 2018-05-27 17:31:58.000 147 21250.96 256.78 42969.20 47937.69 2018-05-27 17:31:59.000 147 21250.91 256.83 42969.18 47937.65 2018-05-27 17:32:00.000 147 21250.82 256.93 42969.08 47937.69 2018-05-27 17:32:01.000 147 21250.82 256.95 42969.07 47937.56 2018-05-27 17:32:02.000 147 21250.83 257.02 42968.99 47937.56 2018-05-27 17:32:03.000 147 21250.85 257.05 42969.01 47937.49 2018-05-27 17:32:04.000 147 21250.87 256.96 42969.01 47937.46 2018-05-27 17:32:05.000 147 21250.80 257.02 42968.92 47937.44 2018-05-27 17:32:06.000 147 21250.80 256.99 42968.93 47937.36 2018-05-27 17:32:07.000 147 21250.82 256.91 42968.98 47937.45 2018-05-27 17:32:08.000 147 21250.73 256.82 42968.98 47937.40 2018-05-27 17:32:09.000 147 21250.81 256.79 42968.97 47937.48 2018-05-27 17:32:10.000 147 21250.92 256.86 42969.03 47937.55 2018-05-27 17:32:11.000 147 21250.95 256.85 42969.12 47937.53 2018-05-27 17:32:12.000 147 21250.93 256.78 42969.15 47937.59 2018-05-27 17:32:13.000 147 21250.95 256.73 42969.21 47937.63 2018-05-27 17:32:14.000 147 21250.97 256.69 42969.24 47937.72 2018-05-27 17:32:15.000 147 21250.95 256.63 42969.30 47937.73 2018-05-27 17:32:16.000 147 21251.00 256.54 42969.37 47937.78 2018-05-27 17:32:17.000 147 21250.97 256.61 42969.32 47937.77 2018-05-27 17:32:18.000 147 21250.92 256.60 42969.38 47937.82 2018-05-27 17:32:19.000 147 21250.89 256.66 42969.45 47937.81 2018-05-27 17:32:20.000 147 21250.84 256.68 42969.38 47937.83 2018-05-27 17:32:21.000 147 21250.85 256.65 42969.44 47937.85 2018-05-27 17:32:22.000 147 21250.82 256.53 42969.48 47937.87 2018-05-27 17:32:23.000 147 21250.90 256.51 42969.48 47937.90 2018-05-27 17:32:24.000 147 21250.97 256.54 42969.49 47937.92 2018-05-27 17:32:25.000 147 21250.93 256.57 42969.53 47938.06 2018-05-27 17:32:26.000 147 21250.96 256.60 42969.57 47937.96 2018-05-27 17:32:27.000 147 21251.03 256.63 42969.53 47937.98 2018-05-27 17:32:28.000 147 21251.02 256.65 42969.50 47938.01 2018-05-27 17:32:29.000 147 21251.03 256.59 42969.54 47938.00 2018-05-27 17:32:30.000 147 21250.95 256.63 42969.53 47938.02 2018-05-27 17:32:31.000 147 21250.92 256.60 42969.54 47938.00 2018-05-27 17:32:32.000 147 21251.00 256.58 42969.55 47938.03 2018-05-27 17:32:33.000 147 21251.06 256.61 42969.52 47938.00 2018-05-27 17:32:34.000 147 21251.03 256.69 42969.48 47938.06 2018-05-27 17:32:35.000 147 21251.10 256.65 42969.47 47938.03 2018-05-27 17:32:36.000 147 21251.09 256.70 42969.44 47938.03 2018-05-27 17:32:37.000 147 21251.11 256.71 42969.42 47938.00 2018-05-27 17:32:38.000 147 21251.03 256.67 42969.53 47938.06 2018-05-27 17:32:39.000 147 21250.97 256.64 42969.57 47938.05 2018-05-27 17:32:40.000 147 21251.00 256.60 42969.48 47938.08 2018-05-27 17:32:41.000 147 21251.02 256.61 42969.46 47938.00 2018-05-27 17:32:42.000 147 21250.95 256.65 42969.44 47938.02 2018-05-27 17:32:43.000 147 21250.98 256.64 42969.48 47937.97 2018-05-27 17:32:44.000 147 21250.99 256.59 42969.56 47938.03 2018-05-27 17:32:45.000 147 21251.00 256.58 42969.53 47938.03 2018-05-27 17:32:46.000 147 21250.98 256.66 42969.52 47938.04 2018-05-27 17:32:47.000 147 21250.88 256.72 42969.49 47937.98 2018-05-27 17:32:48.000 147 21250.80 256.72 42969.45 47937.93 2018-05-27 17:32:49.000 147 21250.79 256.77 42969.40 47937.86 2018-05-27 17:32:50.000 147 21250.77 256.81 42969.38 47937.82 2018-05-27 17:32:51.000 147 21250.76 256.89 42969.27 47937.76 2018-05-27 17:32:52.000 147 21250.80 256.89 42969.24 47937.76 2018-05-27 17:32:53.000 147 21250.80 256.89 42969.19 47937.65 2018-05-27 17:32:54.000 147 21250.79 256.87 42969.15 47937.64 2018-05-27 17:32:55.000 147 21250.80 256.90 42969.12 47937.59 2018-05-27 17:32:56.000 147 21250.72 256.84 42969.09 47937.61 2018-05-27 17:32:57.000 147 21250.77 256.87 42969.06 47937.58 2018-05-27 17:32:58.000 147 21250.73 256.96 42969.12 47937.56 2018-05-27 17:32:59.000 147 21250.74 256.91 42969.05 47937.56 2018-05-27 17:33:00.000 147 21250.72 256.91 42969.01 47937.60 2018-05-27 17:33:01.000 147 21250.77 256.96 42969.00 47937.58 2018-05-27 17:33:02.000 147 21250.81 256.99 42969.09 47937.58 2018-05-27 17:33:03.000 147 21250.79 256.98 42969.09 47937.52 2018-05-27 17:33:04.000 147 21250.86 256.98 42969.05 47937.53 2018-05-27 17:33:05.000 147 21250.85 256.93 42969.07 47937.58 2018-05-27 17:33:06.000 147 21250.88 256.96 42969.05 47937.56 2018-05-27 17:33:07.000 147 21250.92 256.98 42969.06 47937.54 2018-05-27 17:33:08.000 147 21250.91 256.98 42969.09 47937.53 2018-05-27 17:33:09.000 147 21250.88 256.94 42969.11 47937.52 2018-05-27 17:33:10.000 147 21250.83 257.05 42969.04 47937.54 2018-05-27 17:33:11.000 147 21250.82 257.15 42968.99 47937.51 2018-05-27 17:33:12.000 147 21250.81 257.12 42968.96 47937.50 2018-05-27 17:33:13.000 147 21250.82 257.18 42968.91 47937.44 2018-05-27 17:33:14.000 147 21250.80 257.11 42969.02 47937.46 2018-05-27 17:33:15.000 147 21250.92 257.06 42968.99 47937.43 2018-05-27 17:33:16.000 147 21250.93 256.98 42969.00 47937.50 2018-05-27 17:33:17.000 147 21250.89 256.90 42969.02 47937.52 2018-05-27 17:33:18.000 147 21250.92 256.94 42969.12 47937.56 2018-05-27 17:33:19.000 147 21251.00 257.01 42969.10 47937.62 2018-05-27 17:33:20.000 147 21250.95 257.00 42969.12 47937.65 2018-05-27 17:33:21.000 147 21250.96 256.92 42969.15 47937.68 2018-05-27 17:33:22.000 147 21250.94 256.86 42969.15 47937.63 2018-05-27 17:33:23.000 147 21250.88 256.82 42969.20 47937.69 2018-05-27 17:33:24.000 147 21250.91 256.81 42969.29 47937.73 2018-05-27 17:33:25.000 147 21250.93 256.80 42969.29 47937.79 2018-05-27 17:33:26.000 147 21250.94 256.79 42969.27 47937.80 2018-05-27 17:33:27.000 147 21250.93 256.79 42969.34 47937.86 2018-05-27 17:33:28.000 147 21250.96 256.80 42969.32 47937.81 2018-05-27 17:33:29.000 147 21251.01 256.79 42969.24 47937.85 2018-05-27 17:33:30.000 147 21251.07 256.77 42969.29 47937.83 2018-05-27 17:33:31.000 147 21251.10 256.79 42969.32 47937.86 2018-05-27 17:33:32.000 147 21251.12 256.76 42969.34 47937.88 2018-05-27 17:33:33.000 147 21251.05 256.85 42969.25 47937.79 2018-05-27 17:33:34.000 147 21251.10 256.88 42969.29 47937.87 2018-05-27 17:33:35.000 147 21251.11 256.90 42969.34 47937.84 2018-05-27 17:33:36.000 147 21251.09 256.87 42969.32 47937.84 2018-05-27 17:33:37.000 147 21251.03 256.90 42969.28 47937.81 2018-05-27 17:33:38.000 147 21251.04 256.94 42969.33 47937.83 2018-05-27 17:33:39.000 147 21251.07 256.84 42969.30 47937.80 2018-05-27 17:33:40.000 147 21251.01 256.88 42969.28 47937.82 2018-05-27 17:33:41.000 147 21251.05 256.88 42969.24 47937.80 2018-05-27 17:33:42.000 147 21251.07 256.89 42969.18 47937.79 2018-05-27 17:33:43.000 147 21250.97 256.86 42969.16 47937.79 2018-05-27 17:33:44.000 147 21251.01 256.89 42969.15 47937.77 2018-05-27 17:33:45.000 147 21251.00 256.89 42969.14 47937.76 2018-05-27 17:33:46.000 147 21250.94 256.83 42969.15 47937.77 2018-05-27 17:33:47.000 147 21250.94 256.80 42969.16 47937.79 2018-05-27 17:33:48.000 147 21250.92 256.78 42969.22 47937.78 2018-05-27 17:33:49.000 147 21250.92 256.72 42969.27 47937.78 2018-05-27 17:33:50.000 147 21250.94 256.75 42969.24 47937.77 2018-05-27 17:33:51.000 147 21250.91 256.82 42969.29 47937.75 2018-05-27 17:33:52.000 147 21250.94 256.86 42969.24 47937.83 2018-05-27 17:33:53.000 147 21250.93 256.82 42969.25 47937.81 2018-05-27 17:33:54.000 147 21250.90 256.84 42969.26 47937.82 2018-05-27 17:33:55.000 147 21250.88 256.82 42969.23 47937.78 2018-05-27 17:33:56.000 147 21250.95 256.82 42969.20 47937.81 2018-05-27 17:33:57.000 147 21250.94 256.86 42969.21 47937.78 2018-05-27 17:33:58.000 147 21250.94 256.88 42969.13 47937.77 2018-05-27 17:33:59.000 147 21250.95 256.84 42969.13 47937.74 2018-05-27 17:34:00.000 147 21250.99 256.79 42969.18 47937.76 2018-05-27 17:34:01.000 147 21250.96 256.80 42969.14 47937.74 2018-05-27 17:34:02.000 147 21251.03 256.78 42969.09 47937.73 2018-05-27 17:34:03.000 147 21251.10 256.82 42969.07 47937.71 2018-05-27 17:34:04.000 147 21251.09 256.78 42969.15 47937.71 2018-05-27 17:34:05.000 147 21251.16 256.83 42969.14 47937.74 2018-05-27 17:34:06.000 147 21251.18 256.92 42969.06 47937.78 2018-05-27 17:34:07.000 147 21251.16 256.93 42969.07 47937.75 2018-05-27 17:34:08.000 147 21251.14 256.91 42969.11 47937.72 2018-05-27 17:34:09.000 147 21251.13 256.91 42969.11 47937.77 2018-05-27 17:34:10.000 147 21251.12 256.83 42969.12 47937.71 2018-05-27 17:34:11.000 147 21251.15 256.85 42969.12 47937.78 2018-05-27 17:34:12.000 147 21251.20 256.91 42969.10 47937.75 2018-05-27 17:34:13.000 147 21251.20 256.93 42969.12 47937.82 2018-05-27 17:34:14.000 147 21251.15 256.88 42969.09 47937.73 2018-05-27 17:34:15.000 147 21251.11 256.90 42969.04 47937.67 2018-05-27 17:34:16.000 147 21251.16 256.91 42968.99 47937.73 2018-05-27 17:34:17.000 147 21251.17 256.83 42969.05 47937.69 2018-05-27 17:34:18.000 147 21251.18 256.82 42969.09 47937.74 2018-05-27 17:34:19.000 147 21251.18 256.91 42969.06 47937.69 2018-05-27 17:34:20.000 147 21251.15 256.88 42968.99 47937.65 2018-05-27 17:34:21.000 147 21251.16 256.89 42969.00 47937.63 2018-05-27 17:34:22.000 147 21251.22 256.92 42969.00 47937.66 2018-05-27 17:34:23.000 147 21251.20 256.99 42969.05 47937.65 2018-05-27 17:34:24.000 147 21251.16 256.97 42969.00 47937.64 2018-05-27 17:34:25.000 147 21251.22 256.95 42968.97 47937.63 2018-05-27 17:34:26.000 147 21251.23 256.96 42968.95 47937.61 2018-05-27 17:34:27.000 147 21251.25 256.97 42968.95 47937.62 2018-05-27 17:34:28.000 147 21251.28 256.93 42968.98 47937.65 2018-05-27 17:34:29.000 147 21251.20 257.04 42969.02 47937.69 2018-05-27 17:34:30.000 147 21251.20 256.98 42969.01 47937.62 2018-05-27 17:34:31.000 147 21251.18 257.02 42969.00 47937.66 2018-05-27 17:34:32.000 147 21251.25 257.08 42969.00 47937.68 2018-05-27 17:34:33.000 147 21251.27 257.14 42968.98 47937.71 2018-05-27 17:34:34.000 147 21251.29 257.15 42969.02 47937.71 2018-05-27 17:34:35.000 147 21251.31 257.14 42969.04 47937.74 2018-05-27 17:34:36.000 147 21251.25 257.15 42969.12 47937.71 2018-05-27 17:34:37.000 147 21251.25 257.07 42969.09 47937.72 2018-05-27 17:34:38.000 147 21251.20 257.00 42969.10 47937.77 2018-05-27 17:34:39.000 147 21251.16 256.99 42969.12 47937.72 2018-05-27 17:34:40.000 147 21251.15 257.06 42969.12 47937.71 2018-05-27 17:34:41.000 147 21251.14 257.06 42969.12 47937.69 2018-05-27 17:34:42.000 147 21251.13 257.02 42969.11 47937.72 2018-05-27 17:34:43.000 147 21251.10 257.03 42969.15 47937.71 2018-05-27 17:34:44.000 147 21251.09 257.02 42969.17 47937.70 2018-05-27 17:34:45.000 147 21251.10 256.94 42969.09 47937.67 2018-05-27 17:34:46.000 147 21251.15 256.87 42969.07 47937.73 2018-05-27 17:34:47.000 147 21251.18 256.91 42969.07 47937.72 2018-05-27 17:34:48.000 147 21251.16 256.96 42969.08 47937.71 2018-05-27 17:34:49.000 147 21251.18 256.96 42969.10 47937.71 2018-05-27 17:34:50.000 147 21251.11 256.93 42969.10 47937.70 2018-05-27 17:34:51.000 147 21251.17 256.89 42969.09 47937.69 2018-05-27 17:34:52.000 147 21251.21 256.90 42969.09 47937.68 2018-05-27 17:34:53.000 147 21251.27 256.89 42969.10 47937.71 2018-05-27 17:34:54.000 147 21251.24 256.89 42969.12 47937.75 2018-05-27 17:34:55.000 147 21251.29 256.93 42969.12 47937.72 2018-05-27 17:34:56.000 147 21251.35 256.93 42969.09 47937.72 2018-05-27 17:34:57.000 147 21251.37 256.91 42969.08 47937.76 2018-05-27 17:34:58.000 147 21251.35 256.89 42969.12 47937.77 2018-05-27 17:34:59.000 147 21251.38 256.85 42969.16 47937.83 2018-05-27 17:35:00.000 147 21251.41 256.86 42969.16 47937.83 2018-05-27 17:35:01.000 147 21251.46 256.89 42969.16 47937.83 2018-05-27 17:35:02.000 147 21251.57 256.82 42969.19 47937.88 2018-05-27 17:35:03.000 147 21251.64 256.74 42969.20 47937.94 2018-05-27 17:35:04.000 147 21251.64 256.70 42969.24 47937.99 2018-05-27 17:35:05.000 147 21251.61 256.54 42969.23 47938.00 2018-05-27 17:35:06.000 147 21251.62 256.46 42969.31 47938.13 2018-05-27 17:35:07.000 147 21251.63 256.51 42969.33 47938.11 2018-05-27 17:35:08.000 147 21251.67 256.49 42969.34 47938.13 2018-05-27 17:35:09.000 147 21251.74 256.43 42969.41 47938.13 2018-05-27 17:35:10.000 147 21251.66 256.37 42969.42 47938.18 2018-05-27 17:35:11.000 147 21251.76 256.38 42969.42 47938.23 2018-05-27 17:35:12.000 147 21251.83 256.37 42969.39 47938.24 2018-05-27 17:35:13.000 147 21251.79 256.31 42969.44 47938.26 2018-05-27 17:35:14.000 147 21251.81 256.32 42969.46 47938.31 2018-05-27 17:35:15.000 147 21251.74 256.23 42969.52 47938.36 2018-05-27 17:35:16.000 147 21251.78 256.21 42969.55 47938.39 2018-05-27 17:35:17.000 147 21251.88 256.18 42969.55 47938.41 2018-05-27 17:35:18.000 147 21251.92 256.16 42969.61 47938.50 2018-05-27 17:35:19.000 147 21251.92 256.12 42969.68 47938.53 2018-05-27 17:35:20.000 147 21251.96 256.14 42969.66 47938.57 2018-05-27 17:35:21.000 147 21251.98 256.16 42969.66 47938.58 2018-05-27 17:35:22.000 147 21251.94 256.17 42969.74 47938.61 2018-05-27 17:35:23.000 147 21251.94 256.12 42969.74 47938.59 2018-05-27 17:35:24.000 147 21251.93 256.05 42969.71 47938.59 2018-05-27 17:35:25.000 147 21251.91 256.09 42969.74 47938.65 2018-05-27 17:35:26.000 147 21251.85 256.18 42969.81 47938.65 2018-05-27 17:35:27.000 147 21251.81 256.20 42969.81 47938.68 2018-05-27 17:35:28.000 147 21251.78 256.22 42969.82 47938.64 2018-05-27 17:35:29.000 147 21251.79 256.23 42969.87 47938.66 2018-05-27 17:35:30.000 147 21251.85 256.14 42969.85 47938.68 2018-05-27 17:35:31.000 147 21251.88 256.09 42969.82 47938.69 2018-05-27 17:35:32.000 147 21251.90 256.17 42969.76 47938.66 2018-05-27 17:35:33.000 147 21251.86 256.22 42969.87 47938.68 2018-05-27 17:35:34.000 147 21251.85 256.26 42969.89 47938.72 2018-05-27 17:35:35.000 147 21251.88 256.19 42969.84 47938.67 2018-05-27 17:35:36.000 147 21251.86 256.21 42969.83 47938.66 2018-05-27 17:35:37.000 147 21251.84 256.17 42969.82 47938.68 2018-05-27 17:35:38.000 147 21251.83 256.17 42969.82 47938.72 2018-05-27 17:35:39.000 147 21251.87 256.11 42969.81 47938.65 2018-05-27 17:35:40.000 147 21251.91 256.08 42969.80 47938.71 2018-05-27 17:35:41.000 147 21251.89 256.10 42969.85 47938.71 2018-05-27 17:35:42.000 147 21251.84 256.11 42969.86 47938.74 2018-05-27 17:35:43.000 147 21251.82 256.13 42969.86 47938.70 2018-05-27 17:35:44.000 147 21251.80 256.13 42969.85 47938.72 2018-05-27 17:35:45.000 147 21251.84 256.11 42969.82 47938.72 2018-05-27 17:35:46.000 147 21251.87 256.11 42969.83 47938.70 2018-05-27 17:35:47.000 147 21251.90 256.19 42969.83 47938.69 2018-05-27 17:35:48.000 147 21251.92 256.19 42969.81 47938.71 2018-05-27 17:35:49.000 147 21251.86 256.28 42969.84 47938.74 2018-05-27 17:35:50.000 147 21251.82 256.40 42969.83 47938.68 2018-05-27 17:35:51.000 147 21251.78 256.55 42969.75 47938.61 2018-05-27 17:35:52.000 147 21251.71 256.59 42969.63 47938.47 2018-05-27 17:35:53.000 147 21251.69 256.70 42969.58 47938.39 2018-05-27 17:35:54.000 147 21251.67 256.76 42969.53 47938.33 2018-05-27 17:35:55.000 147 21251.66 256.73 42969.47 47938.26 2018-05-27 17:35:56.000 147 21251.61 256.78 42969.42 47938.21 2018-05-27 17:35:57.000 147 21251.56 256.72 42969.33 47938.16 2018-05-27 17:35:58.000 147 21251.59 256.77 42969.26 47938.10 2018-05-27 17:35:59.000 147 21251.57 256.87 42969.33 47938.11 2018-05-27 17:36:00.000 147 21251.56 256.82 42969.26 47938.09 2018-05-27 17:36:01.000 147 21251.54 256.82 42969.29 47938.00 2018-05-27 17:36:02.000 147 21251.55 256.75 42969.23 47938.02 2018-05-27 17:36:03.000 147 21251.52 256.79 42969.24 47937.97 2018-05-27 17:36:04.000 147 21251.53 256.78 42969.24 47938.03 2018-05-27 17:36:05.000 147 21251.52 256.71 42969.30 47938.02 2018-05-27 17:36:06.000 147 21251.58 256.65 42969.30 47938.00 2018-05-27 17:36:07.000 147 21251.59 256.61 42969.32 47938.07 2018-05-27 17:36:08.000 147 21251.63 256.62 42969.38 47938.09 2018-05-27 17:36:09.000 147 21251.59 256.56 42969.42 47938.13 2018-05-27 17:36:10.000 147 21251.60 256.56 42969.44 47938.13 2018-05-27 17:36:11.000 147 21251.59 256.55 42969.49 47938.19 2018-05-27 17:36:12.000 147 21251.55 256.56 42969.48 47938.20 2018-05-27 17:36:13.000 147 21251.55 256.63 42969.50 47938.23 2018-05-27 17:36:14.000 147 21251.54 256.73 42969.46 47938.20 2018-05-27 17:36:15.000 147 21251.56 256.73 42969.48 47938.19 2018-05-27 17:36:16.000 147 21251.54 256.73 42969.48 47938.21 2018-05-27 17:36:17.000 147 21251.59 256.63 42969.44 47938.17 2018-05-27 17:36:18.000 147 21251.56 256.60 42969.42 47938.19 2018-05-27 17:36:19.000 147 21251.63 256.56 42969.50 47938.20 2018-05-27 17:36:20.000 147 21251.61 256.62 42969.53 47938.23 2018-05-27 17:36:21.000 147 21251.57 256.58 42969.50 47938.21 2018-05-27 17:36:22.000 147 21251.56 256.57 42969.55 47938.24 2018-05-27 17:36:23.000 147 21251.55 256.56 42969.52 47938.22 2018-05-27 17:36:24.000 147 21251.63 256.50 42969.55 47938.28 2018-05-27 17:36:25.000 147 21251.68 256.39 42969.55 47938.31 2018-05-27 17:36:26.000 147 21251.68 256.36 42969.64 47938.33 2018-05-27 17:36:27.000 147 21251.69 256.35 42969.67 47938.38 2018-05-27 17:36:28.000 147 21251.69 256.31 42969.70 47938.45 2018-05-27 17:36:29.000 147 21251.74 256.33 42969.71 47938.42 2018-05-27 17:36:30.000 147 21251.68 256.31 42969.76 47938.49 2018-05-27 17:36:31.000 147 21251.66 256.29 42969.77 47938.50 2018-05-27 17:36:32.000 147 21251.75 256.23 42969.73 47938.52 2018-05-27 17:36:33.000 147 21251.72 256.23 42969.76 47938.51 2018-05-27 17:36:34.000 147 21251.72 256.23 42969.81 47938.55 2018-05-27 17:36:35.000 147 21251.68 256.28 42969.78 47938.56 2018-05-27 17:36:36.000 147 21251.61 256.44 42969.76 47938.53 2018-05-27 17:36:37.000 147 21251.54 256.48 42969.73 47938.48 2018-05-27 17:36:38.000 147 21251.46 256.46 42969.70 47938.43 2018-05-27 17:36:39.000 147 21251.52 256.51 42969.69 47938.40 2018-05-27 17:36:40.000 147 21251.49 256.57 42969.63 47938.33 2018-05-27 17:36:41.000 147 21251.48 256.53 42969.59 47938.26 2018-05-27 17:36:42.000 147 21251.47 256.49 42969.54 47938.26 2018-05-27 17:36:43.000 147 21251.44 256.61 42969.52 47938.26 2018-05-27 17:36:44.000 147 21251.51 256.58 42969.53 47938.22 2018-05-27 17:36:45.000 147 21251.45 256.53 42969.50 47938.22 2018-05-27 17:36:46.000 147 21251.38 256.59 42969.55 47938.20 2018-05-27 17:36:47.000 147 21251.42 256.61 42969.52 47938.18 2018-05-27 17:36:48.000 147 21251.43 256.61 42969.52 47938.18 2018-05-27 17:36:49.000 147 21251.36 256.54 42969.51 47938.17 2018-05-27 17:36:50.000 147 21251.32 256.58 42969.50 47938.11 2018-05-27 17:36:51.000 147 21251.31 256.60 42969.53 47938.22 2018-05-27 17:36:52.000 147 21251.27 256.58 42969.54 47938.12 2018-05-27 17:36:53.000 147 21251.28 256.54 42969.52 47938.19 2018-05-27 17:36:54.000 147 21251.36 256.62 42969.53 47938.16 2018-05-27 17:36:55.000 147 21251.34 256.63 42969.53 47938.14 2018-05-27 17:36:56.000 147 21251.27 256.63 42969.54 47938.17 2018-05-27 17:36:57.000 147 21251.35 256.59 42969.54 47938.19 2018-05-27 17:36:58.000 147 21251.30 256.56 42969.53 47938.16 2018-05-27 17:36:59.000 147 21251.31 256.59 42969.57 47938.25 2018-05-27 17:37:00.000 147 21251.39 256.53 42969.65 47938.22 2018-05-27 17:37:01.000 147 21251.41 256.49 42969.61 47938.26 2018-05-27 17:37:02.000 147 21251.44 256.43 42969.63 47938.33 2018-05-27 17:37:03.000 147 21251.49 256.43 42969.63 47938.31 2018-05-27 17:37:04.000 147 21251.53 256.48 42969.67 47938.32 2018-05-27 17:37:05.000 147 21251.53 256.51 42969.67 47938.40 2018-05-27 17:37:06.000 147 21251.56 256.51 42969.71 47938.39 2018-05-27 17:37:07.000 147 21251.54 256.47 42969.71 47938.41 2018-05-27 17:37:08.000 147 21251.55 256.54 42969.65 47938.40 2018-05-27 17:37:09.000 147 21251.50 256.52 42969.61 47938.37 2018-05-27 17:37:10.000 147 21251.44 256.51 42969.61 47938.35 2018-05-27 17:37:11.000 147 21251.48 256.51 42969.56 47938.29 2018-05-27 17:37:12.000 147 21251.43 256.38 42969.59 47938.30 2018-05-27 17:37:13.000 147 21251.52 256.38 42969.61 47938.33 2018-05-27 17:37:14.000 147 21251.53 256.40 42969.62 47938.34 2018-05-27 17:37:15.000 147 21251.50 256.39 42969.58 47938.31 2018-05-27 17:37:16.000 147 21251.47 256.41 42969.61 47938.33 2018-05-27 17:37:17.000 147 21251.41 256.40 42969.62 47938.29 2018-05-27 17:37:18.000 147 21251.34 256.52 42969.59 47938.29 2018-05-27 17:37:19.000 147 21251.38 256.61 42969.50 47938.22 2018-05-27 17:37:20.000 147 21251.30 256.59 42969.50 47938.16 2018-05-27 17:37:21.000 147 21251.33 256.52 42969.50 47938.17 2018-05-27 17:37:22.000 147 21251.33 256.63 42969.49 47938.10 2018-05-27 17:37:23.000 147 21251.40 256.59 42969.49 47938.09 2018-05-27 17:37:24.000 147 21251.42 256.54 42969.48 47938.11 2018-05-27 17:37:25.000 147 21251.50 256.57 42969.48 47938.12 2018-05-27 17:37:26.000 147 21251.47 256.50 42969.52 47938.12 2018-05-27 17:37:27.000 147 21251.49 256.46 42969.55 47938.15 2018-05-27 17:37:28.000 147 21251.46 256.42 42969.59 47938.22 2018-05-27 17:37:29.000 147 21251.48 256.43 42969.55 47938.20 2018-05-27 17:37:30.000 147 21251.56 256.47 42969.48 47938.24 2018-05-27 17:37:31.000 147 21251.62 256.46 42969.52 47938.29 2018-05-27 17:37:32.000 147 21251.66 256.54 42969.53 47938.22 2018-05-27 17:37:33.000 147 21251.61 256.54 42969.57 47938.24 2018-05-27 17:37:34.000 147 21251.59 256.56 42969.52 47938.23 2018-05-27 17:37:35.000 147 21251.68 256.58 42969.53 47938.25 2018-05-27 17:37:36.000 147 21251.63 256.59 42969.54 47938.22 2018-05-27 17:37:37.000 147 21251.64 256.59 42969.55 47938.25 2018-05-27 17:37:38.000 147 21251.59 256.60 42969.52 47938.20 2018-05-27 17:37:39.000 147 21251.64 256.69 42969.52 47938.23 2018-05-27 17:37:40.000 147 21251.70 256.68 42969.40 47938.16 2018-05-27 17:37:41.000 147 21251.63 256.67 42969.40 47938.18 2018-05-27 17:37:42.000 147 21251.62 256.70 42969.39 47938.16 2018-05-27 17:37:43.000 147 21251.64 256.74 42969.36 47938.10 2018-05-27 17:37:44.000 147 21251.72 256.75 42969.32 47938.13 2018-05-27 17:37:45.000 147 21251.72 256.84 42969.30 47938.05 2018-05-27 17:37:46.000 147 21251.69 256.81 42969.30 47938.04 2018-05-27 17:37:47.000 147 21251.70 256.77 42969.29 47938.09 2018-05-27 17:37:48.000 147 21251.70 256.80 42969.24 47938.09 2018-05-27 17:37:49.000 147 21251.77 256.74 42969.22 47938.07 2018-05-27 17:37:50.000 147 21251.76 256.76 42969.25 47938.10 2018-05-27 17:37:51.000 147 21251.83 256.81 42969.24 47938.11 2018-05-27 17:37:52.000 147 21251.86 256.70 42969.27 47938.12 2018-05-27 17:37:53.000 147 21251.85 256.62 42969.32 47938.09 2018-05-27 17:37:54.000 147 21251.86 256.61 42969.32 47938.17 2018-05-27 17:37:55.000 147 21251.87 256.63 42969.36 47938.16 2018-05-27 17:37:56.000 147 21251.86 256.67 42969.36 47938.21 2018-05-27 17:37:57.000 147 21251.83 256.59 42969.38 47938.22 2018-05-27 17:37:58.000 147 21251.86 256.58 42969.35 47938.20 2018-05-27 17:37:59.000 147 21251.95 256.59 42969.39 47938.20 2018-05-27 17:38:00.000 147 21251.98 256.65 42969.35 47938.26 2018-05-27 17:38:01.000 147 21251.98 256.65 42969.36 47938.21 2018-05-27 17:38:02.000 147 21251.97 256.63 42969.38 47938.24 2018-05-27 17:38:03.000 147 21251.90 256.59 42969.35 47938.25 2018-05-27 17:38:04.000 147 21251.85 256.58 42969.31 47938.22 2018-05-27 17:38:05.000 147 21251.92 256.54 42969.33 47938.22 2018-05-27 17:38:06.000 147 21251.90 256.58 42969.36 47938.21 2018-05-27 17:38:07.000 147 21251.87 256.69 42969.33 47938.21 2018-05-27 17:38:08.000 147 21251.84 256.64 42969.30 47938.22 2018-05-27 17:38:09.000 147 21251.85 256.67 42969.31 47938.17 2018-05-27 17:38:10.000 147 21251.86 256.68 42969.29 47938.17 2018-05-27 17:38:11.000 147 21251.78 256.64 42969.29 47938.15 2018-05-27 17:38:12.000 147 21251.81 256.71 42969.25 47938.14 2018-05-27 17:38:13.000 147 21251.83 256.82 42969.16 47938.12 2018-05-27 17:38:14.000 147 21251.82 256.86 42969.17 47938.06 2018-05-27 17:38:15.000 147 21251.88 256.85 42969.16 47938.03 2018-05-27 17:38:16.000 147 21251.91 256.83 42969.13 47938.07 2018-05-27 17:38:17.000 147 21251.91 256.92 42969.12 47938.06 2018-05-27 17:38:18.000 147 21251.91 257.00 42969.12 47938.07 2018-05-27 17:38:19.000 147 21251.97 256.94 42969.14 47938.06 2018-05-27 17:38:20.000 147 21251.97 256.83 42969.12 47938.09 2018-05-27 17:38:21.000 147 21251.94 256.82 42969.12 47938.08 2018-05-27 17:38:22.000 147 21251.99 256.82 42969.16 47938.11 2018-05-27 17:38:23.000 147 21252.01 256.91 42969.15 47938.08 2018-05-27 17:38:24.000 147 21251.95 256.89 42969.15 47938.11 2018-05-27 17:38:25.000 147 21251.97 256.97 42969.17 47938.15 2018-05-27 17:38:26.000 147 21251.95 256.92 42969.18 47938.14 2018-05-27 17:38:27.000 147 21251.91 256.90 42969.19 47938.16 2018-05-27 17:38:28.000 147 21251.93 256.92 42969.21 47938.16 2018-05-27 17:38:29.000 147 21251.94 256.99 42969.21 47938.18 2018-05-27 17:38:30.000 147 21251.98 257.05 42969.21 47938.15 2018-05-27 17:38:31.000 147 21251.96 257.03 42969.19 47938.10 2018-05-27 17:38:32.000 147 21251.97 256.97 42969.15 47938.11 2018-05-27 17:38:33.000 147 21251.99 257.04 42969.13 47938.16 2018-05-27 17:38:34.000 147 21252.02 256.97 42969.17 47938.12 2018-05-27 17:38:35.000 147 21252.06 256.87 42969.19 47938.18 2018-05-27 17:38:36.000 147 21252.16 256.94 42969.21 47938.13 2018-05-27 17:38:37.000 147 21252.10 257.01 42969.19 47938.16 2018-05-27 17:38:38.000 147 21252.09 257.04 42969.15 47938.16 2018-05-27 17:38:39.000 147 21252.18 256.98 42969.18 47938.16 2018-05-27 17:38:40.000 147 21252.24 257.01 42969.21 47938.14 2018-05-27 17:38:41.000 147 21252.17 257.01 42969.16 47938.20 2018-05-27 17:38:42.000 147 21252.27 256.98 42969.12 47938.22 2018-05-27 17:38:43.000 147 21252.31 256.99 42969.15 47938.25 2018-05-27 17:38:44.000 147 21252.32 257.00 42969.14 47938.22 2018-05-27 17:38:45.000 147 21252.32 257.00 42969.08 47938.25 2018-05-27 17:38:46.000 147 21252.35 256.96 42969.15 47938.28 2018-05-27 17:38:47.000 147 21252.43 256.92 42969.16 47938.26 2018-05-27 17:38:48.000 147 21252.46 256.87 42969.21 47938.31 2018-05-27 17:38:49.000 147 21252.40 256.80 42969.24 47938.34 2018-05-27 17:38:50.000 147 21252.39 256.72 42969.22 47938.30 2018-05-27 17:38:51.000 147 21252.39 256.75 42969.29 47938.40 2018-05-27 17:38:52.000 147 21252.43 256.80 42969.39 47938.50 2018-05-27 17:38:53.000 147 21252.47 256.81 42969.46 47938.51 2018-05-27 17:38:54.000 147 21252.49 256.82 42969.52 47938.56 2018-05-27 17:38:55.000 147 21252.47 256.84 42969.48 47938.60 2018-05-27 17:38:56.000 147 21252.39 256.96 42969.52 47938.59 2018-05-27 17:38:57.000 147 21252.43 256.98 42969.52 47938.63 2018-05-27 17:38:58.000 147 21252.44 257.04 42969.44 47938.56 2018-05-27 17:38:59.000 147 21252.37 257.04 42969.40 47938.52 2018-05-27 17:39:00.000 147 21252.34 257.08 42969.30 47938.46 2018-05-27 17:39:01.000 147 21252.36 257.08 42969.38 47938.48 2018-05-27 17:39:02.000 147 21252.35 257.08 42969.35 47938.45 2018-05-27 17:39:03.000 147 21252.38 257.10 42969.32 47938.42 2018-05-27 17:39:04.000 147 21252.32 257.08 42969.31 47938.45 2018-05-27 17:39:05.000 147 21252.28 257.10 42969.32 47938.43 2018-05-27 17:39:06.000 147 21252.27 257.07 42969.33 47938.42 2018-05-27 17:39:07.000 147 21252.26 257.02 42969.42 47938.44 2018-05-27 17:39:08.000 147 21252.25 257.05 42969.41 47938.44 2018-05-27 17:39:09.000 147 21252.27 257.05 42969.38 47938.45 2018-05-27 17:39:10.000 147 21252.25 257.02 42969.44 47938.47 2018-05-27 17:39:11.000 147 21252.25 256.98 42969.43 47938.46 2018-05-27 17:39:12.000 147 21252.28 256.99 42969.42 47938.50 2018-05-27 17:39:13.000 147 21252.32 257.02 42969.44 47938.42 2018-05-27 17:39:14.000 147 21252.39 257.02 42969.44 47938.50 2018-05-27 17:39:15.000 147 21252.38 256.99 42969.46 47938.53 2018-05-27 17:39:16.000 147 21252.36 256.94 42969.52 47938.54 2018-05-27 17:39:17.000 147 21252.34 257.00 42969.52 47938.55 2018-05-27 17:39:18.000 147 21252.46 257.06 42969.42 47938.53 2018-05-27 17:39:19.000 147 21252.37 257.09 42969.46 47938.59 2018-05-27 17:39:20.000 147 21252.39 257.15 42969.44 47938.59 2018-05-27 17:39:21.000 147 21252.31 257.14 42969.43 47938.54 2018-05-27 17:39:22.000 147 21252.33 257.10 42969.42 47938.56 2018-05-27 17:39:23.000 147 21252.40 257.01 42969.39 47938.55 2018-05-27 17:39:24.000 147 21252.39 257.00 42969.43 47938.57 2018-05-27 17:39:25.000 147 21252.34 257.02 42969.45 47938.56 2018-05-27 17:39:26.000 147 21252.35 257.00 42969.48 47938.61 2018-05-27 17:39:27.000 147 21252.47 256.95 42969.50 47938.60 2018-05-27 17:39:28.000 147 21252.47 256.94 42969.50 47938.61 2018-05-27 17:39:29.000 147 21252.47 256.99 42969.54 47938.69 2018-05-27 17:39:30.000 147 21252.47 256.98 42969.59 47938.70 2018-05-27 17:39:31.000 147 21252.57 256.98 42969.56 47938.70 2018-05-27 17:39:32.000 147 21252.58 257.00 42969.53 47938.73 2018-05-27 17:39:33.000 147 21252.51 256.92 42969.57 47938.72 2018-05-27 17:39:34.000 147 21252.54 256.89 42969.59 47938.70 2018-05-27 17:39:35.000 147 21252.58 256.93 42969.59 47938.73 2018-05-27 17:39:36.000 147 21252.53 257.00 42969.56 47938.73 2018-05-27 17:39:37.000 147 21252.55 257.02 42969.52 47938.64 2018-05-27 17:39:38.000 147 21252.58 257.00 42969.59 47938.70 2018-05-27 17:39:39.000 147 21252.50 256.94 42969.57 47938.72 2018-05-27 17:39:40.000 147 21252.53 256.92 42969.57 47938.67 2018-05-27 17:39:41.000 147 21252.51 256.89 42969.61 47938.67 2018-05-27 17:39:42.000 147 21252.50 256.94 42969.61 47938.71 2018-05-27 17:39:43.000 147 21252.52 256.91 42969.63 47938.79 2018-05-27 17:39:44.000 147 21252.61 256.97 42969.59 47938.73 2018-05-27 17:39:45.000 147 21252.57 256.85 42969.57 47938.79 2018-05-27 17:39:46.000 147 21252.57 256.87 42969.64 47938.83 2018-05-27 17:39:47.000 147 21252.56 256.83 42969.70 47938.84 2018-05-27 17:39:48.000 147 21252.60 256.85 42969.71 47938.82 2018-05-27 17:39:49.000 147 21252.56 256.92 42969.73 47938.88 2018-05-27 17:39:50.000 147 21252.53 256.86 42969.75 47938.85 2018-05-27 17:39:51.000 147 21252.51 256.81 42969.79 47938.88 2018-05-27 17:39:52.000 147 21252.54 256.86 42969.79 47938.89 2018-05-27 17:39:53.000 147 21252.53 256.88 42969.80 47938.85 2018-05-27 17:39:54.000 147 21252.45 256.85 42969.82 47938.86 2018-05-27 17:39:55.000 147 21252.46 256.85 42969.84 47938.86 2018-05-27 17:39:56.000 147 21252.44 256.90 42969.81 47938.88 2018-05-27 17:39:57.000 147 21252.40 256.87 42969.77 47938.82 2018-05-27 17:39:58.000 147 21252.45 256.83 42969.80 47938.88 2018-05-27 17:39:59.000 147 21252.44 256.80 42969.79 47938.89 2018-05-27 17:40:00.000 147 21252.49 256.89 42969.82 47938.90 2018-05-27 17:40:01.000 147 21252.47 256.86 42969.81 47938.91 2018-05-27 17:40:02.000 147 21252.54 256.81 42969.87 47938.88 2018-05-27 17:40:03.000 147 21252.56 256.80 42969.90 47938.97 2018-05-27 17:40:04.000 147 21252.58 256.78 42969.90 47938.97 2018-05-27 17:40:05.000 147 21252.58 256.79 42969.82 47939.02 2018-05-27 17:40:06.000 147 21252.60 256.80 42969.87 47939.01 2018-05-27 17:40:07.000 147 21252.64 256.79 42969.90 47938.98 2018-05-27 17:40:08.000 147 21252.59 256.77 42969.87 47939.02 2018-05-27 17:40:09.000 147 21252.61 256.80 42969.91 47939.03 2018-05-27 17:40:10.000 147 21252.67 256.71 42969.86 47939.01 2018-05-27 17:40:11.000 147 21252.70 256.74 42969.85 47939.03 2018-05-27 17:40:12.000 147 21252.69 256.83 42969.86 47939.08 2018-05-27 17:40:13.000 147 21252.70 256.82 42969.87 47939.11 2018-05-27 17:40:14.000 147 21252.72 256.92 42969.86 47939.09 2018-05-27 17:40:15.000 147 21252.74 256.97 42969.88 47939.02 2018-05-27 17:40:16.000 147 21252.73 256.95 42969.86 47939.07 2018-05-27 17:40:17.000 147 21252.73 256.95 42969.85 47939.07 2018-05-27 17:40:18.000 147 21252.67 257.02 42969.76 47939.05 2018-05-27 17:40:19.000 147 21252.63 257.00 42969.77 47939.00 2018-05-27 17:40:20.000 147 21252.68 257.03 42969.77 47938.99 2018-05-27 17:40:21.000 147 21252.76 257.05 42969.76 47939.02 2018-05-27 17:40:22.000 147 21252.73 257.01 42969.75 47938.97 2018-05-27 17:40:23.000 147 21252.70 256.95 42969.79 47938.99 2018-05-27 17:40:24.000 147 21252.74 256.99 42969.78 47938.97 2018-05-27 17:40:25.000 147 21252.67 256.95 42969.79 47938.96 2018-05-27 17:40:26.000 147 21252.69 256.95 42969.77 47938.93 2018-05-27 17:40:27.000 147 21252.67 256.98 42969.76 47939.00 2018-05-27 17:40:28.000 147 21252.64 257.05 42969.75 47938.96 2018-05-27 17:40:29.000 147 21252.61 257.05 42969.71 47938.92 2018-05-27 17:40:30.000 147 21252.58 257.02 42969.70 47938.91 2018-05-27 17:40:31.000 147 21252.66 257.03 42969.66 47938.85 2018-05-27 17:40:32.000 147 21252.70 257.03 42969.64 47938.86 2018-05-27 17:40:33.000 147 21252.65 256.97 42969.65 47938.83 2018-05-27 17:40:34.000 147 21252.65 256.96 42969.67 47938.87 2018-05-27 17:40:35.000 147 21252.68 256.99 42969.67 47938.86 2018-05-27 17:40:36.000 147 21252.70 257.04 42969.69 47938.85 2018-05-27 17:40:37.000 147 21252.70 257.08 42969.65 47938.81 2018-05-27 17:40:38.000 147 21252.67 257.16 42969.68 47938.90 2018-05-27 17:40:39.000 147 21252.69 257.12 42969.69 47938.88 2018-05-27 17:40:40.000 147 21252.75 257.10 42969.70 47938.87 2018-05-27 17:40:41.000 147 21252.75 257.12 42969.70 47938.86 2018-05-27 17:40:42.000 147 21252.73 257.05 42969.71 47938.87 2018-05-27 17:40:43.000 147 21252.70 257.13 42969.70 47938.88 2018-05-27 17:40:44.000 147 21252.64 257.20 42969.64 47938.83 2018-05-27 17:40:45.000 147 21252.72 257.17 42969.65 47938.88 2018-05-27 17:40:46.000 147 21252.62 257.12 42969.63 47938.80 2018-05-27 17:40:47.000 147 21252.70 257.12 42969.60 47938.83 2018-05-27 17:40:48.000 147 21252.70 257.17 42969.50 47938.81 2018-05-27 17:40:49.000 147 21252.69 257.21 42969.52 47938.80 2018-05-27 17:40:50.000 147 21252.57 257.32 42969.49 47938.75 2018-05-27 17:40:51.000 147 21252.53 257.41 42969.48 47938.68 2018-05-27 17:40:52.000 147 21252.39 257.53 42969.42 47938.61 2018-05-27 17:40:53.000 147 21252.41 257.57 42969.36 47938.54 2018-05-27 17:40:54.000 147 21252.41 257.57 42969.30 47938.40 2018-05-27 17:40:55.000 147 21252.33 257.58 42969.29 47938.36 2018-05-27 17:40:56.000 147 21252.26 257.64 42969.21 47938.36 2018-05-27 17:40:57.000 147 21252.27 257.66 42969.18 47938.35 2018-05-27 17:40:58.000 147 21252.28 257.67 42969.17 47938.28 2018-05-27 17:40:59.000 147 21252.25 257.65 42969.24 47938.31 2018-05-27 17:41:00.000 147 21252.27 257.67 42969.21 47938.28 2018-05-27 17:41:01.000 147 21252.23 257.65 42969.16 47938.28 2018-05-27 17:41:02.000 147 21252.26 257.68 42969.24 47938.31 2018-05-27 17:41:03.000 147 21252.30 257.62 42969.26 47938.31 2018-05-27 17:41:04.000 147 21252.27 257.53 42969.19 47938.30 2018-05-27 17:41:05.000 147 21252.29 257.55 42969.20 47938.29 2018-05-27 17:41:06.000 147 21252.29 257.57 42969.33 47938.31 2018-05-27 17:41:07.000 147 21252.30 257.58 42969.41 47938.35 2018-05-27 17:41:08.000 147 21252.29 257.62 42969.36 47938.40 2018-05-27 17:41:09.000 147 21252.36 257.68 42969.39 47938.34 2018-05-27 17:41:10.000 147 21252.39 257.74 42969.34 47938.37 2018-05-27 17:41:11.000 147 21252.37 257.77 42969.30 47938.37 2018-05-27 17:41:12.000 147 21252.35 257.76 42969.32 47938.44 2018-05-27 17:41:13.000 147 21252.36 257.83 42969.34 47938.40 2018-05-27 17:41:14.000 147 21252.35 257.74 42969.40 47938.44 2018-05-27 17:41:15.000 147 21252.31 257.80 42969.41 47938.38 2018-05-27 17:41:16.000 147 21252.29 257.82 42969.38 47938.44 2018-05-27 17:41:17.000 147 21252.33 257.76 42969.45 47938.42 2018-05-27 17:41:18.000 147 21252.31 257.71 42969.41 47938.44 2018-05-27 17:41:19.000 147 21252.35 257.72 42969.43 47938.48 2018-05-27 17:41:20.000 147 21252.37 257.77 42969.39 47938.49 2018-05-27 17:41:21.000 147 21252.36 257.82 42969.36 47938.51 2018-05-27 17:41:22.000 147 21252.34 257.86 42969.42 47938.51 2018-05-27 17:41:23.000 147 21252.24 257.88 42969.48 47938.48 2018-05-27 17:41:24.000 147 21252.19 257.91 42969.42 47938.42 2018-05-27 17:41:25.000 147 21252.20 258.03 42969.34 47938.44 2018-05-27 17:41:26.000 147 21252.19 257.96 42969.34 47938.33 2018-05-27 17:41:27.000 147 21252.14 257.97 42969.30 47938.28 2018-05-27 17:41:28.000 147 21252.12 257.97 42969.31 47938.33 2018-05-27 17:41:29.000 147 21252.10 258.02 42969.32 47938.27 2018-05-27 17:41:30.000 147 21252.05 257.98 42969.29 47938.29 2018-05-27 17:41:31.000 147 21252.03 258.10 42969.26 47938.21 2018-05-27 17:41:32.000 147 21251.96 258.02 42969.25 47938.23 2018-05-27 17:41:33.000 147 21251.94 257.95 42969.20 47938.20 2018-05-27 17:41:34.000 147 21251.99 257.95 42969.24 47938.20 2018-05-27 17:41:35.000 147 21251.96 257.87 42969.20 47938.17 2018-05-27 17:41:36.000 147 21251.98 257.84 42969.22 47938.18 2018-05-27 17:41:37.000 147 21251.95 257.87 42969.22 47938.20 2018-05-27 17:41:38.000 147 21251.94 257.90 42969.25 47938.19 2018-05-27 17:41:39.000 147 21251.93 257.82 42969.24 47938.21 2018-05-27 17:41:40.000 147 21251.92 257.82 42969.23 47938.19 2018-05-27 17:41:41.000 147 21251.86 257.75 42969.29 47938.21 2018-05-27 17:41:42.000 147 21251.91 257.72 42969.27 47938.18 2018-05-27 17:41:43.000 147 21251.91 257.80 42969.25 47938.19 2018-05-27 17:41:44.000 147 21251.87 257.79 42969.25 47938.18 2018-05-27 17:41:45.000 147 21251.92 257.70 42969.24 47938.21 2018-05-27 17:41:46.000 147 21251.96 257.71 42969.29 47938.20 2018-05-27 17:41:47.000 147 21251.90 257.71 42969.36 47938.28 2018-05-27 17:41:48.000 147 21251.94 257.65 42969.36 47938.24 2018-05-27 17:41:49.000 147 21252.03 257.54 42969.34 47938.23 2018-05-27 17:41:50.000 147 21252.02 257.57 42969.35 47938.23 2018-05-27 17:41:51.000 147 21252.05 257.52 42969.36 47938.36 2018-05-27 17:41:52.000 147 21252.06 257.50 42969.38 47938.33 2018-05-27 17:41:53.000 147 21252.02 257.43 42969.41 47938.31 2018-05-27 17:41:54.000 147 21252.01 257.43 42969.46 47938.33 2018-05-27 17:41:55.000 147 21252.07 257.46 42969.43 47938.38 2018-05-27 17:41:56.000 147 21252.03 257.47 42969.44 47938.38 2018-05-27 17:41:57.000 147 21252.05 257.51 42969.49 47938.44 2018-05-27 17:41:58.000 147 21252.09 257.46 42969.49 47938.41 2018-05-27 17:41:59.000 147 21252.05 257.41 42969.46 47938.40 2018-05-27 17:42:00.000 147 21252.07 257.35 42969.43 47938.41 2018-05-27 17:42:01.000 147 21252.06 257.36 42969.44 47938.38 2018-05-27 17:42:02.000 147 21252.08 257.36 42969.48 47938.38 2018-05-27 17:42:03.000 147 21252.09 257.29 42969.52 47938.45 2018-05-27 17:42:04.000 147 21252.11 257.28 42969.52 47938.46 2018-05-27 17:42:05.000 147 21252.16 257.28 42969.59 47938.48 2018-05-27 17:42:06.000 147 21252.19 257.26 42969.57 47938.52 2018-05-27 17:42:07.000 147 21252.21 257.22 42969.59 47938.54 2018-05-27 17:42:08.000 147 21252.19 257.24 42969.61 47938.55 2018-05-27 17:42:09.000 147 21252.25 257.20 42969.63 47938.56 2018-05-27 17:42:10.000 147 21252.23 257.11 42969.62 47938.63 2018-05-27 17:42:11.000 147 21252.26 257.09 42969.63 47938.65 2018-05-27 17:42:12.000 147 21252.32 257.13 42969.65 47938.65 2018-05-27 17:42:13.000 147 21252.32 257.14 42969.68 47938.65 2018-05-27 17:42:14.000 147 21252.35 257.12 42969.64 47938.71 2018-05-27 17:42:15.000 147 21252.33 257.12 42969.61 47938.76 2018-05-27 17:42:16.000 147 21252.33 257.15 42969.63 47938.74 2018-05-27 17:42:17.000 147 21252.34 257.10 42969.63 47938.68 2018-05-27 17:42:18.000 147 21252.37 257.10 42969.61 47938.71 2018-05-27 17:42:19.000 147 21252.41 257.06 42969.65 47938.75 2018-05-27 17:42:20.000 147 21252.47 257.06 42969.69 47938.75 2018-05-27 17:42:21.000 147 21252.53 257.06 42969.66 47938.77 2018-05-27 17:42:22.000 147 21252.54 257.07 42969.69 47938.82 2018-05-27 17:42:23.000 147 21252.52 257.07 42969.70 47938.82 2018-05-27 17:42:24.000 147 21252.54 257.10 42969.74 47938.86 2018-05-27 17:42:25.000 147 21252.59 257.12 42969.76 47938.86 2018-05-27 17:42:26.000 147 21252.58 257.09 42969.73 47938.89 2018-05-27 17:42:27.000 147 21252.57 257.09 42969.74 47938.91 2018-05-27 17:42:28.000 147 21252.61 257.15 42969.69 47938.92 2018-05-27 17:42:29.000 147 21252.65 257.09 42969.68 47938.91 2018-05-27 17:42:30.000 147 21252.73 257.01 42969.69 47938.94 2018-05-27 17:42:31.000 147 21252.67 257.01 42969.75 47938.95 2018-05-27 17:42:32.000 147 21252.64 257.04 42969.71 47938.92 2018-05-27 17:42:33.000 147 21252.72 257.04 42969.70 47938.90 2018-05-27 17:42:34.000 147 21252.71 257.12 42969.73 47938.97 2018-05-27 17:42:35.000 147 21252.70 256.98 42969.78 47938.94 2018-05-27 17:42:36.000 147 21252.73 256.95 42969.75 47938.91 2018-05-27 17:42:37.000 147 21252.71 256.87 42969.75 47939.00 2018-05-27 17:42:38.000 147 21252.72 256.86 42969.83 47939.05 2018-05-27 17:42:39.000 147 21252.72 256.84 42969.90 47939.06 2018-05-27 17:42:40.000 147 21252.69 256.83 42969.90 47939.06 2018-05-27 17:42:41.000 147 21252.69 256.87 42969.88 47939.09 2018-05-27 17:42:42.000 147 21252.77 257.00 42969.84 47939.06 2018-05-27 17:42:43.000 147 21252.82 257.11 42969.82 47939.07 2018-05-27 17:42:44.000 147 21252.86 257.06 42969.78 47939.06 2018-05-27 17:42:45.000 147 21252.83 257.00 42969.77 47939.04 2018-05-27 17:42:46.000 147 21252.82 256.88 42969.74 47939.03 2018-05-27 17:42:47.000 147 21252.83 256.94 42969.73 47938.99 2018-05-27 17:42:48.000 147 21252.83 256.98 42969.71 47939.05 2018-05-27 17:42:49.000 147 21252.87 257.10 42969.65 47939.06 2018-05-27 17:42:50.000 147 21252.89 257.09 42969.67 47939.05 2018-05-27 17:42:51.000 147 21252.92 257.03 42969.72 47938.98 2018-05-27 17:42:52.000 147 21252.93 256.99 42969.68 47939.00 2018-05-27 17:42:53.000 147 21252.85 257.05 42969.68 47938.99 2018-05-27 17:42:54.000 147 21252.85 257.08 42969.70 47938.99 2018-05-27 17:42:55.000 147 21252.95 257.09 42969.69 47938.99 2018-05-27 17:42:56.000 147 21252.89 257.07 42969.60 47938.97 2018-05-27 17:42:57.000 147 21252.94 257.02 42969.61 47939.00 2018-05-27 17:42:58.000 147 21252.89 257.06 42969.65 47939.00 2018-05-27 17:42:59.000 147 21252.87 257.01 42969.61 47938.99 2018-05-27 17:43:00.000 147 21252.89 257.02 42969.57 47938.97 2018-05-27 17:43:01.000 147 21252.94 257.11 42969.63 47938.99 2018-05-27 17:43:02.000 147 21252.96 257.16 42969.66 47938.99 2018-05-27 17:43:03.000 147 21252.92 257.15 42969.69 47939.04 2018-05-27 17:43:04.000 147 21252.80 257.20 42969.63 47938.97 2018-05-27 17:43:05.000 147 21252.81 257.19 42969.61 47938.95 2018-05-27 17:43:06.000 147 21252.85 257.20 42969.59 47938.93 2018-05-27 17:43:07.000 147 21252.83 257.30 42969.58 47938.91 2018-05-27 17:43:08.000 147 21252.85 257.29 42969.57 47938.85 2018-05-27 17:43:09.000 147 21252.87 257.21 42969.46 47938.85 2018-05-27 17:43:10.000 147 21252.82 257.20 42969.50 47938.85 2018-05-27 17:43:11.000 147 21252.76 257.18 42969.52 47938.85 2018-05-27 17:43:12.000 147 21252.85 257.14 42969.61 47938.88 2018-05-27 17:43:13.000 147 21252.87 257.09 42969.66 47938.92 2018-05-27 17:43:14.000 147 21252.82 257.08 42969.57 47938.92 2018-05-27 17:43:15.000 147 21252.83 257.10 42969.58 47938.94 2018-05-27 17:43:16.000 147 21252.78 257.05 42969.63 47938.94 2018-05-27 17:43:17.000 147 21252.76 257.00 42969.70 47938.95 2018-05-27 17:43:18.000 147 21252.78 257.01 42969.73 47938.90 2018-05-27 17:43:19.000 147 21252.74 257.09 42969.71 47938.94 2018-05-27 17:43:20.000 147 21252.78 257.00 42969.68 47938.91 2018-05-27 17:43:21.000 147 21252.75 257.03 42969.67 47938.93 2018-05-27 17:43:22.000 147 21252.79 257.06 42969.59 47938.88 2018-05-27 17:43:23.000 147 21252.79 256.98 42969.59 47938.89 2018-05-27 17:43:24.000 147 21252.86 256.96 42969.60 47938.88 2018-05-27 17:43:25.000 147 21252.81 256.97 42969.65 47938.88 2018-05-27 17:43:26.000 147 21252.82 256.98 42969.61 47938.92 2018-05-27 17:43:27.000 147 21252.85 256.95 42969.61 47938.89 2018-05-27 17:43:28.000 147 21252.86 256.89 42969.66 47938.91 2018-05-27 17:43:29.000 147 21252.88 256.86 42969.66 47938.96 2018-05-27 17:43:30.000 147 21252.89 256.88 42969.70 47938.94 2018-05-27 17:43:31.000 147 21252.87 256.96 42969.69 47938.96 2018-05-27 17:43:32.000 147 21252.86 256.88 42969.61 47938.89 2018-05-27 17:43:33.000 147 21252.79 256.92 42969.59 47938.89 2018-05-27 17:43:34.000 147 21252.78 256.93 42969.65 47938.87 2018-05-27 17:43:35.000 147 21252.77 256.92 42969.63 47938.87 2018-05-27 17:43:36.000 147 21252.82 256.92 42969.63 47938.89 2018-05-27 17:43:37.000 147 21252.83 256.89 42969.61 47938.84 2018-05-27 17:43:38.000 147 21252.85 256.84 42969.57 47938.85 2018-05-27 17:43:39.000 147 21252.85 256.89 42969.59 47938.84 2018-05-27 17:43:40.000 147 21252.84 256.85 42969.59 47938.86 2018-05-27 17:43:41.000 147 21252.85 256.84 42969.64 47938.84 2018-05-27 17:43:42.000 147 21252.77 256.82 42969.67 47938.86 2018-05-27 17:43:43.000 147 21252.70 256.76 42969.65 47938.89 2018-05-27 17:43:44.000 147 21252.79 256.75 42969.76 47938.90 2018-05-27 17:43:45.000 147 21252.83 256.69 42969.78 47938.93 2018-05-27 17:43:46.000 147 21252.77 256.75 42969.75 47938.90 2018-05-27 17:43:47.000 147 21252.75 256.70 42969.76 47938.97 2018-05-27 17:43:48.000 147 21252.70 256.76 42969.76 47938.93 2018-05-27 17:43:49.000 147 21252.65 256.83 42969.74 47938.95 2018-05-27 17:43:50.000 147 21252.72 256.83 42969.75 47938.91 2018-05-27 17:43:51.000 147 21252.75 256.87 42969.71 47938.87 2018-05-27 17:43:52.000 147 21252.78 256.91 42969.71 47938.96 2018-05-27 17:43:53.000 147 21252.71 256.88 42969.67 47938.95 2018-05-27 17:43:54.000 147 21252.74 256.85 42969.69 47938.92 2018-05-27 17:43:55.000 147 21252.76 256.79 42969.73 47938.97 2018-05-27 17:43:56.000 147 21252.75 256.78 42969.80 47938.93 2018-05-27 17:43:57.000 147 21252.65 256.75 42969.72 47938.93 2018-05-27 17:43:58.000 147 21252.60 256.80 42969.78 47938.98 2018-05-27 17:43:59.000 147 21252.64 256.82 42969.80 47938.94 2018-05-27 17:44:00.000 147 21252.65 256.81 42969.79 47938.93 2018-05-27 17:44:01.000 147 21252.65 256.86 42969.77 47938.91 2018-05-27 17:44:02.000 147 21252.69 256.94 42969.76 47938.94 2018-05-27 17:44:03.000 147 21252.66 256.86 42969.78 47938.97 2018-05-27 17:44:04.000 147 21252.73 256.86 42969.76 47938.92 2018-05-27 17:44:05.000 147 21252.66 256.92 42969.73 47938.94 2018-05-27 17:44:06.000 147 21252.64 256.89 42969.77 47938.97 2018-05-27 17:44:07.000 147 21252.60 256.89 42969.82 47938.95 2018-05-27 17:44:08.000 147 21252.63 256.91 42969.81 47938.99 2018-05-27 17:44:09.000 147 21252.63 256.97 42969.81 47938.96 2018-05-27 17:44:10.000 147 21252.62 256.93 42969.80 47938.98 2018-05-27 17:44:11.000 147 21252.62 256.94 42969.82 47939.01 2018-05-27 17:44:12.000 147 21252.71 256.94 42969.79 47939.02 2018-05-27 17:44:13.000 147 21252.70 256.88 42969.76 47939.01 2018-05-27 17:44:14.000 147 21252.71 256.93 42969.83 47939.01 2018-05-27 17:44:15.000 147 21252.66 256.88 42969.87 47939.02 2018-05-27 17:44:16.000 147 21252.66 256.80 42969.87 47939.03 2018-05-27 17:44:17.000 147 21252.67 256.88 42969.92 47939.04 2018-05-27 17:44:18.000 147 21252.66 256.89 42969.95 47939.08 2018-05-27 17:44:19.000 147 21252.70 256.87 42969.95 47939.13 2018-05-27 17:44:20.000 147 21252.68 256.84 42969.98 47939.13 2018-05-27 17:44:21.000 147 21252.71 256.88 42969.99 47939.10 2018-05-27 17:44:22.000 147 21252.77 256.80 42969.95 47939.15 2018-05-27 17:44:23.000 147 21252.76 256.75 42969.92 47939.15 2018-05-27 17:44:24.000 147 21252.76 256.76 42969.96 47939.14 2018-05-27 17:44:25.000 147 21252.70 256.78 42969.97 47939.18 2018-05-27 17:44:26.000 147 21252.72 256.78 42969.99 47939.17 2018-05-27 17:44:27.000 147 21252.74 256.77 42970.03 47939.18 2018-05-27 17:44:28.000 147 21252.67 256.68 42970.04 47939.17 2018-05-27 17:44:29.000 147 21252.70 256.66 42970.00 47939.19 2018-05-27 17:44:30.000 147 21252.68 256.77 42970.00 47939.17 2018-05-27 17:44:31.000 147 21252.73 256.80 42969.99 47939.17 2018-05-27 17:44:32.000 147 21252.74 256.78 42969.99 47939.17 2018-05-27 17:44:33.000 147 21252.73 256.82 42970.00 47939.15 2018-05-27 17:44:34.000 147 21252.70 256.86 42970.03 47939.13 2018-05-27 17:44:35.000 147 21252.67 256.86 42969.97 47939.14 2018-05-27 17:44:36.000 147 21252.67 256.81 42969.96 47939.09 2018-05-27 17:44:37.000 147 21252.59 256.93 42969.90 47939.10 2018-05-27 17:44:38.000 147 21252.59 256.92 42969.87 47939.00 2018-05-27 17:44:39.000 147 21252.63 256.89 42969.92 47939.06 2018-05-27 17:44:40.000 147 21252.62 256.88 42969.90 47939.08 2018-05-27 17:44:41.000 147 21252.65 256.82 42969.90 47939.03 2018-05-27 17:44:42.000 147 21252.67 256.83 42969.87 47939.11 2018-05-27 17:44:43.000 147 21252.66 256.84 42969.90 47939.01 2018-05-27 17:44:44.000 147 21252.67 256.78 42969.88 47939.06 2018-05-27 17:44:45.000 147 21252.66 256.80 42969.91 47939.06 2018-05-27 17:44:46.000 147 21252.64 256.76 42969.93 47939.08 2018-05-27 17:44:47.000 147 21252.70 256.72 42969.94 47939.09 2018-05-27 17:44:48.000 147 21252.74 256.74 42969.94 47939.13 2018-05-27 17:44:49.000 147 21252.64 256.81 42969.91 47939.09 2018-05-27 17:44:50.000 147 21252.67 256.85 42969.91 47939.11 2018-05-27 17:44:51.000 147 21252.74 256.81 42969.89 47939.10 2018-05-27 17:44:52.000 147 21252.68 256.90 42969.93 47939.14 2018-05-27 17:44:53.000 147 21252.67 256.87 42969.97 47939.16 2018-05-27 17:44:54.000 147 21252.64 256.82 42969.94 47939.13 2018-05-27 17:44:55.000 147 21252.65 256.82 42969.95 47939.09 2018-05-27 17:44:56.000 147 21252.70 256.88 42969.89 47939.13 2018-05-27 17:44:57.000 147 21252.73 256.94 42969.87 47939.13 2018-05-27 17:44:58.000 147 21252.82 256.89 42969.87 47939.14 2018-05-27 17:44:59.000 147 21252.84 256.87 42969.93 47939.14 2018-05-27 17:45:00.000 147 21252.79 256.89 42969.90 47939.10 2018-05-27 17:45:01.000 147 21252.72 256.90 42969.91 47939.17 2018-05-27 17:45:02.000 147 21252.74 256.93 42969.93 47939.12 2018-05-27 17:45:03.000 147 21252.72 256.90 42969.90 47939.14 2018-05-27 17:45:04.000 147 21252.76 256.79 42969.95 47939.14 2018-05-27 17:45:05.000 147 21252.77 256.88 42969.95 47939.17 2018-05-27 17:45:06.000 147 21252.83 256.95 42969.94 47939.18 2018-05-27 17:45:07.000 147 21252.86 256.94 42969.99 47939.17 2018-05-27 17:45:08.000 147 21252.82 257.01 42969.99 47939.15 2018-05-27 17:45:09.000 147 21252.81 257.09 42969.97 47939.15 2018-05-27 17:45:10.000 147 21252.80 257.03 42969.90 47939.15 2018-05-27 17:45:11.000 147 21252.84 257.03 42969.87 47939.14 2018-05-27 17:45:12.000 147 21252.85 257.09 42969.86 47939.14 2018-05-27 17:45:13.000 147 21252.87 257.17 42969.88 47939.10 2018-05-27 17:45:14.000 147 21252.89 257.20 42969.87 47939.13 2018-05-27 17:45:15.000 147 21252.82 257.16 42969.79 47939.07 2018-05-27 17:45:16.000 147 21252.85 257.20 42969.80 47939.07 2018-05-27 17:45:17.000 147 21252.84 257.16 42969.76 47939.03 2018-05-27 17:45:18.000 147 21252.83 257.13 42969.72 47938.99 2018-05-27 17:45:19.000 147 21252.71 257.15 42969.73 47939.01 2018-05-27 17:45:20.000 147 21252.71 257.22 42969.76 47939.04 2018-05-27 17:45:21.000 147 21252.67 257.24 42969.76 47938.95 2018-05-27 17:45:22.000 147 21252.72 257.23 42969.67 47938.94 2018-05-27 17:45:23.000 147 21252.71 257.22 42969.67 47938.95 2018-05-27 17:45:24.000 147 21252.72 257.22 42969.69 47938.93 2018-05-27 17:45:25.000 147 21252.69 257.17 42969.70 47938.93 2018-05-27 17:45:26.000 147 21252.66 257.20 42969.65 47938.91 2018-05-27 17:45:27.000 147 21252.61 257.19 42969.63 47938.85 2018-05-27 17:45:28.000 147 21252.64 257.11 42969.69 47938.88 2018-05-27 17:45:29.000 147 21252.62 257.03 42969.71 47938.84 2018-05-27 17:45:30.000 147 21252.54 256.98 42969.71 47938.83 2018-05-27 17:45:31.000 147 21252.49 256.89 42969.79 47938.88 2018-05-27 17:45:32.000 147 21252.45 256.85 42969.77 47938.88 2018-05-27 17:45:33.000 147 21252.40 256.88 42969.80 47938.93 2018-05-27 17:45:34.000 147 21252.41 256.93 42969.82 47938.88 2018-05-27 17:45:35.000 147 21252.40 257.02 42969.83 47938.89 2018-05-27 17:45:36.000 147 21252.35 257.04 42969.78 47938.85 2018-05-27 17:45:37.000 147 21252.36 257.11 42969.77 47938.87 2018-05-27 17:45:38.000 147 21252.33 257.15 42969.74 47938.83 2018-05-27 17:45:39.000 147 21252.34 257.15 42969.65 47938.82 2018-05-27 17:45:40.000 147 21252.30 257.19 42969.68 47938.74 2018-05-27 17:45:41.000 147 21252.33 257.19 42969.61 47938.64 2018-05-27 17:45:42.000 147 21252.28 257.27 42969.58 47938.68 2018-05-27 17:45:43.000 147 21252.28 257.23 42969.56 47938.59 2018-05-27 17:45:44.000 147 21252.24 257.26 42969.50 47938.56 2018-05-27 17:45:45.000 147 21252.15 257.27 42969.49 47938.50 2018-05-27 17:45:46.000 147 21252.15 257.25 42969.40 47938.49 2018-05-27 17:45:47.000 147 21252.19 257.22 42969.42 47938.36 2018-05-27 17:45:48.000 147 21252.18 257.28 42969.32 47938.39 2018-05-27 17:45:49.000 147 21252.21 257.25 42969.28 47938.37 2018-05-27 17:45:50.000 147 21252.22 257.26 42969.28 47938.36 2018-05-27 17:45:51.000 147 21252.24 257.15 42969.42 47938.38 2018-05-27 17:45:52.000 147 21252.27 257.08 42969.42 47938.41 2018-05-27 17:45:53.000 147 21252.24 257.13 42969.53 47938.44 2018-05-27 17:45:54.000 147 21252.23 257.09 42969.57 47938.48 2018-05-27 17:45:55.000 147 21252.19 257.10 42969.59 47938.51 2018-05-27 17:45:56.000 147 21252.21 257.12 42969.57 47938.51 2018-05-27 17:45:57.000 147 21252.23 257.14 42969.49 47938.55 2018-05-27 17:45:58.000 147 21252.22 257.10 42969.52 47938.58 2018-05-27 17:45:59.000 147 21252.28 256.97 42969.53 47938.48 2018-05-27 17:46:00.000 147 21252.22 256.99 42969.57 47938.58 2018-05-27 17:46:01.000 147 21252.21 256.97 42969.57 47938.61 2018-05-27 17:46:02.000 147 21252.20 256.87 42969.57 47938.63 2018-05-27 17:46:03.000 147 21252.21 256.90 42969.66 47938.63 2018-05-27 17:46:04.000 147 21252.24 256.94 42969.69 47938.65 2018-05-27 17:46:05.000 147 21252.23 256.93 42969.68 47938.67 2018-05-27 17:46:06.000 147 21252.21 256.99 42969.70 47938.69 2018-05-27 17:46:07.000 147 21252.23 257.05 42969.65 47938.64 2018-05-27 17:46:08.000 147 21252.19 257.04 42969.65 47938.68 2018-05-27 17:46:09.000 147 21252.03 257.19 42969.56 47938.61 2018-05-27 17:46:10.000 147 21251.97 257.38 42969.47 47938.54 2018-05-27 17:46:11.000 147 21251.93 257.48 42969.42 47938.43 2018-05-27 17:46:12.000 147 21251.83 257.55 42969.27 47938.30 2018-05-27 17:46:13.000 147 21251.83 257.56 42969.19 47938.19 2018-05-27 17:46:14.000 147 21251.80 257.48 42969.16 47938.11 2018-05-27 17:46:15.000 147 21251.77 257.42 42969.10 47938.06 2018-05-27 17:46:16.000 147 21251.77 257.42 42969.12 47938.01 2018-05-27 17:46:17.000 147 21251.87 257.39 42969.16 47938.03 2018-05-27 17:46:18.000 147 21251.82 257.33 42969.16 47938.04 2018-05-27 17:46:19.000 147 21251.79 257.32 42969.16 47938.04 2018-05-27 17:46:20.000 147 21251.76 257.36 42969.12 47938.03 2018-05-27 17:46:21.000 147 21251.77 257.41 42969.12 47938.00 2018-05-27 17:46:22.000 147 21251.79 257.43 42969.12 47938.03 2018-05-27 17:46:23.000 147 21251.90 257.45 42969.12 47938.01 2018-05-27 17:46:24.000 147 21251.87 257.41 42969.12 47938.04 2018-05-27 17:46:25.000 147 21251.84 257.38 42969.12 47938.07 2018-05-27 17:46:26.000 147 21251.93 257.37 42969.13 47938.07 2018-05-27 17:46:27.000 147 21251.94 257.31 42969.16 47938.12 2018-05-27 17:46:28.000 147 21251.94 257.28 42969.20 47938.15 2018-05-27 17:46:29.000 147 21251.95 257.26 42969.24 47938.21 2018-05-27 17:46:30.000 147 21252.01 257.29 42969.29 47938.21 2018-05-27 17:46:31.000 147 21252.00 257.29 42969.24 47938.22 2018-05-27 17:46:32.000 147 21252.02 257.18 42969.25 47938.30 2018-05-27 17:46:33.000 147 21252.01 257.17 42969.32 47938.30 2018-05-27 17:46:34.000 147 21252.01 257.18 42969.31 47938.31 2018-05-27 17:46:35.000 147 21252.06 257.14 42969.33 47938.33 2018-05-27 17:46:36.000 147 21252.07 257.10 42969.39 47938.33 2018-05-27 17:46:37.000 147 21252.11 257.15 42969.41 47938.37 2018-05-27 17:46:38.000 147 21252.09 257.20 42969.36 47938.36 2018-05-27 17:46:39.000 147 21252.08 257.24 42969.38 47938.38 2018-05-27 17:46:40.000 147 21252.09 257.08 42969.42 47938.44 2018-05-27 17:46:41.000 147 21252.10 257.05 42969.38 47938.42 2018-05-27 17:46:42.000 147 21252.08 257.00 42969.38 47938.39 2018-05-27 17:46:43.000 147 21252.16 256.98 42969.44 47938.43 2018-05-27 17:46:44.000 147 21252.19 256.92 42969.40 47938.40 2018-05-27 17:46:45.000 147 21252.21 256.95 42969.42 47938.44 2018-05-27 17:46:46.000 147 21252.23 256.83 42969.43 47938.45 2018-05-27 17:46:47.000 147 21252.26 256.81 42969.46 47938.44 2018-05-27 17:46:48.000 147 21252.25 256.78 42969.44 47938.46 2018-05-27 17:46:49.000 147 21252.25 256.80 42969.47 47938.49 2018-05-27 17:46:50.000 147 21252.28 256.80 42969.50 47938.51 2018-05-27 17:46:51.000 147 21252.27 256.73 42969.52 47938.50 2018-05-27 17:46:52.000 147 21252.26 256.74 42969.52 47938.54 2018-05-27 17:46:53.000 147 21252.32 256.71 42969.48 47938.55 2018-05-27 17:46:54.000 147 21252.37 256.76 42969.42 47938.56 2018-05-27 17:46:55.000 147 21252.40 256.80 42969.47 47938.60 2018-05-27 17:46:56.000 147 21252.32 256.84 42969.53 47938.54 2018-05-27 17:46:57.000 147 21252.33 256.86 42969.53 47938.58 2018-05-27 17:46:58.000 147 21252.28 256.83 42969.55 47938.63 2018-05-27 17:46:59.000 147 21252.25 256.80 42969.55 47938.55 2018-05-27 17:47:00.000 147 21252.31 256.85 42969.53 47938.64 2018-05-27 17:47:01.000 147 21252.37 256.91 42969.49 47938.64 2018-05-27 17:47:02.000 147 21252.38 256.87 42969.50 47938.61 2018-05-27 17:47:03.000 147 21252.38 256.91 42969.56 47938.64 2018-05-27 17:47:04.000 147 21252.41 256.89 42969.54 47938.66 2018-05-27 17:47:05.000 147 21252.40 256.88 42969.57 47938.61 2018-05-27 17:47:06.000 147 21252.44 256.87 42969.50 47938.61 2018-05-27 17:47:07.000 147 21252.50 256.92 42969.53 47938.63 2018-05-27 17:47:08.000 147 21252.54 256.95 42969.54 47938.67 2018-05-27 17:47:09.000 147 21252.49 256.89 42969.54 47938.67 2018-05-27 17:47:10.000 147 21252.52 256.80 42969.61 47938.68 2018-05-27 17:47:11.000 147 21252.54 256.80 42969.63 47938.71 2018-05-27 17:47:12.000 147 21252.61 256.82 42969.63 47938.77 2018-05-27 17:47:13.000 147 21252.63 256.81 42969.67 47938.78 2018-05-27 17:47:14.000 147 21252.67 256.77 42969.65 47938.76 2018-05-27 17:47:15.000 147 21252.62 256.76 42969.66 47938.84 2018-05-27 17:47:16.000 147 21252.65 256.78 42969.69 47938.87 2018-05-27 17:47:17.000 147 21252.65 256.77 42969.69 47938.82 2018-05-27 17:47:18.000 147 21252.71 256.77 42969.69 47938.94 2018-05-27 17:47:19.000 147 21252.78 256.73 42969.68 47938.93 2018-05-27 17:47:20.000 147 21252.74 256.71 42969.75 47938.94 2018-05-27 17:47:21.000 147 21252.77 256.67 42969.74 47938.97 2018-05-27 17:47:22.000 147 21252.80 256.62 42969.73 47938.97 2018-05-27 17:47:23.000 147 21252.83 256.57 42969.73 47938.98 2018-05-27 17:47:24.000 147 21252.82 256.66 42969.76 47939.01 2018-05-27 17:47:25.000 147 21252.91 256.68 42969.73 47939.06 2018-05-27 17:47:26.000 147 21252.92 256.69 42969.78 47939.03 2018-05-27 17:47:27.000 147 21252.88 256.66 42969.79 47939.06 2018-05-27 17:47:28.000 147 21252.88 256.67 42969.89 47939.04 2018-05-27 17:47:29.000 147 21252.90 256.72 42969.86 47939.10 2018-05-27 17:47:30.000 147 21252.87 256.74 42969.87 47939.09 2018-05-27 17:47:31.000 147 21252.87 256.71 42969.86 47939.07 2018-05-27 17:47:32.000 147 21252.92 256.67 42969.86 47939.01 2018-05-27 17:47:33.000 147 21252.93 256.71 42969.89 47939.12 2018-05-27 17:47:34.000 147 21252.87 256.71 42969.85 47939.07 2018-05-27 17:47:35.000 147 21252.92 256.80 42969.82 47939.10 2018-05-27 17:47:36.000 147 21252.90 256.81 42969.85 47939.10 2018-05-27 17:47:37.000 147 21252.89 256.81 42969.85 47939.08 2018-05-27 17:47:38.000 147 21252.92 256.81 42969.82 47939.09 2018-05-27 17:47:39.000 147 21252.91 256.77 42969.84 47939.09 2018-05-27 17:47:40.000 147 21252.92 256.75 42969.81 47939.07 2018-05-27 17:47:41.000 147 21252.87 256.76 42969.84 47939.06 2018-05-27 17:47:42.000 147 21252.86 256.81 42969.80 47939.10 2018-05-27 17:47:43.000 147 21252.91 256.78 42969.84 47939.08 2018-05-27 17:47:44.000 147 21252.90 256.87 42969.81 47939.05 2018-05-27 17:47:45.000 147 21252.97 256.89 42969.79 47939.07 2018-05-27 17:47:46.000 147 21252.92 256.84 42969.75 47939.03 2018-05-27 17:47:47.000 147 21252.91 256.85 42969.78 47939.07 2018-05-27 17:47:48.000 147 21252.93 256.89 42969.73 47939.05 2018-05-27 17:47:49.000 147 21252.91 256.88 42969.65 47939.00 2018-05-27 17:47:50.000 147 21252.92 256.89 42969.66 47939.05 2018-05-27 17:47:51.000 147 21252.95 256.96 42969.68 47938.99 2018-05-27 17:47:52.000 147 21252.96 257.01 42969.71 47939.03 2018-05-27 17:47:53.000 147 21253.01 256.94 42969.73 47939.01 2018-05-27 17:47:54.000 147 21253.01 256.91 42969.75 47939.04 2018-05-27 17:47:55.000 147 21252.97 256.93 42969.73 47939.01 2018-05-27 17:47:56.000 147 21252.96 256.89 42969.77 47939.07 2018-05-27 17:47:57.000 147 21252.99 256.89 42969.77 47939.06 2018-05-27 17:47:58.000 147 21252.95 256.89 42969.79 47939.09 2018-05-27 17:47:59.000 147 21252.95 256.85 42969.86 47939.08 2018-05-27 17:48:00.000 147 21253.01 256.89 42969.81 47939.06 2018-05-27 17:48:01.000 147 21253.02 256.83 42969.82 47939.14 2018-05-27 17:48:02.000 147 21253.01 256.80 42969.82 47939.10 2018-05-27 17:48:03.000 147 21253.04 256.79 42969.84 47939.12 2018-05-27 17:48:04.000 147 21253.04 256.78 42969.89 47939.14 2018-05-27 17:48:05.000 147 21252.99 256.85 42969.84 47939.20 2018-05-27 17:48:06.000 147 21253.01 256.85 42969.82 47939.11 2018-05-27 17:48:07.000 147 21253.00 256.79 42969.86 47939.18 2018-05-27 17:48:08.000 147 21252.96 256.79 42969.83 47939.17 2018-05-27 17:48:09.000 147 21252.88 256.81 42969.85 47939.10 2018-05-27 17:48:10.000 147 21252.89 256.78 42969.78 47939.10 2018-05-27 17:48:11.000 147 21252.89 256.80 42969.83 47939.11 2018-05-27 17:48:12.000 147 21252.89 256.78 42969.84 47939.07 2018-05-27 17:48:13.000 147 21252.93 256.80 42969.79 47939.05 2018-05-27 17:48:14.000 147 21253.00 256.83 42969.81 47939.07 2018-05-27 17:48:15.000 147 21252.95 256.82 42969.81 47939.06 2018-05-27 17:48:16.000 147 21252.92 256.82 42969.81 47939.07 2018-05-27 17:48:17.000 147 21252.89 256.90 42969.79 47939.06 2018-05-27 17:48:18.000 147 21252.87 256.94 42969.77 47939.04 2018-05-27 17:48:19.000 147 21252.89 256.95 42969.76 47939.00 2018-05-27 17:48:20.000 147 21252.86 256.96 42969.67 47939.01 2018-05-27 17:48:21.000 147 21252.84 256.94 42969.71 47938.98 2018-05-27 17:48:22.000 147 21252.85 256.92 42969.71 47938.96 2018-05-27 17:48:23.000 147 21252.90 256.91 42969.69 47938.96 2018-05-27 17:48:24.000 147 21252.84 256.87 42969.67 47938.92 2018-05-27 17:48:25.000 147 21252.81 256.86 42969.63 47938.93 2018-05-27 17:48:26.000 147 21252.90 256.83 42969.68 47938.92 2018-05-27 17:48:27.000 147 21252.92 256.85 42969.67 47938.90 2018-05-27 17:48:28.000 147 21252.95 256.89 42969.73 47938.96 2018-05-27 17:48:29.000 147 21252.90 256.88 42969.71 47938.97 2018-05-27 17:48:30.000 147 21252.96 256.90 42969.71 47938.95 2018-05-27 17:48:31.000 147 21253.01 256.82 42969.80 47938.99 2018-05-27 17:48:32.000 147 21253.08 256.77 42969.81 47939.06 2018-05-27 17:48:33.000 147 21253.11 256.71 42969.82 47939.19 2018-05-27 17:48:34.000 147 21253.17 256.77 42969.83 47939.15 2018-05-27 17:48:35.000 147 21253.26 256.77 42969.88 47939.21 2018-05-27 17:48:36.000 147 21253.27 256.73 42969.90 47939.24 2018-05-27 17:48:37.000 147 21253.30 256.78 42969.89 47939.28 2018-05-27 17:48:38.000 147 21253.31 256.73 42969.90 47939.26 2018-05-27 17:48:39.000 147 21253.29 256.73 42969.88 47939.29 2018-05-27 17:48:40.000 147 21253.27 256.79 42969.95 47939.33 2018-05-27 17:48:41.000 147 21253.31 256.81 42969.94 47939.29 2018-05-27 17:48:42.000 147 21253.29 256.80 42969.91 47939.32 2018-05-27 17:48:43.000 147 21253.27 256.80 42969.84 47939.34 2018-05-27 17:48:44.000 147 21253.31 256.83 42969.85 47939.28 2018-05-27 17:48:45.000 147 21253.28 256.90 42969.86 47939.31 2018-05-27 17:48:46.000 147 21253.31 256.89 42969.87 47939.33 2018-05-27 17:48:47.000 147 21253.36 256.88 42969.83 47939.26 2018-05-27 17:48:48.000 147 21253.28 256.83 42969.86 47939.27 2018-05-27 17:48:49.000 147 21253.33 256.87 42969.84 47939.30 2018-05-27 17:48:50.000 147 21253.33 256.93 42969.84 47939.26 2018-05-27 17:48:51.000 147 21253.36 256.84 42969.83 47939.30 2018-05-27 17:48:52.000 147 21253.33 256.82 42969.88 47939.22 2018-05-27 17:48:53.000 147 21253.32 256.81 42969.85 47939.28 2018-05-27 17:48:54.000 147 21253.29 256.82 42969.90 47939.29 2018-05-27 17:48:55.000 147 21253.27 256.86 42969.87 47939.26 2018-05-27 17:48:56.000 147 21253.23 256.85 42969.83 47939.25 2018-05-27 17:48:57.000 147 21253.26 256.83 42969.83 47939.22 2018-05-27 17:48:58.000 147 21253.23 256.78 42969.82 47939.22 2018-05-27 17:48:59.000 147 21253.17 256.79 42969.85 47939.23 2018-05-27 17:49:00.000 147 21253.21 256.76 42969.82 47939.20 2018-05-27 17:49:01.000 147 21253.21 256.76 42969.79 47939.21 2018-05-27 17:49:02.000 147 21253.18 256.81 42969.73 47939.17 2018-05-27 17:49:03.000 147 21253.08 256.94 42969.68 47939.13 2018-05-27 17:49:04.000 147 21253.08 257.06 42969.59 47939.07 2018-05-27 17:49:05.000 147 21253.09 257.08 42969.53 47938.94 2018-05-27 17:49:06.000 147 21253.06 257.10 42969.41 47938.94 2018-05-27 17:49:07.000 147 21253.02 257.21 42969.42 47938.86 2018-05-27 17:49:08.000 147 21252.98 257.25 42969.41 47938.82 2018-05-27 17:49:09.000 147 21253.08 257.23 42969.42 47938.79 2018-05-27 17:49:10.000 147 21253.04 257.15 42969.41 47938.78 2018-05-27 17:49:11.000 147 21253.03 257.00 42969.46 47938.76 2018-05-27 17:49:12.000 147 21253.08 256.83 42969.50 47938.84 2018-05-27 17:49:13.000 147 21253.06 256.81 42969.57 47938.93 2018-05-27 17:49:14.000 147 21253.11 256.85 42969.63 47938.99 2018-05-27 17:49:15.000 147 21253.12 256.80 42969.57 47939.07 2018-05-27 17:49:16.000 147 21253.17 256.76 42969.63 47939.07 2018-05-27 17:49:17.000 147 21253.18 256.79 42969.73 47939.12 2018-05-27 17:49:18.000 147 21253.15 256.76 42969.83 47939.14 2018-05-27 17:49:19.000 147 21253.13 256.77 42969.82 47939.19 2018-05-27 17:49:20.000 147 21253.18 256.81 42969.81 47939.25 2018-05-27 17:49:21.000 147 21253.21 256.76 42969.85 47939.18 2018-05-27 17:49:22.000 147 21253.18 256.77 42969.84 47939.20 2018-05-27 17:49:23.000 147 21253.16 256.79 42969.84 47939.20 2018-05-27 17:49:24.000 147 21253.24 256.83 42969.77 47939.19 2018-05-27 17:49:25.000 147 21253.21 256.89 42969.76 47939.17 2018-05-27 17:49:26.000 147 21253.18 256.81 42969.71 47939.20 2018-05-27 17:49:27.000 147 21253.21 256.83 42969.73 47939.23 2018-05-27 17:49:28.000 147 21253.23 256.85 42969.73 47939.21 2018-05-27 17:49:29.000 147 21253.21 256.87 42969.78 47939.19 2018-05-27 17:49:30.000 147 21253.25 256.87 42969.78 47939.13 2018-05-27 17:49:31.000 147 21253.20 256.74 42969.80 47939.21 2018-05-27 17:49:32.000 147 21253.28 256.72 42969.82 47939.25 2018-05-27 17:49:33.000 147 21253.23 256.81 42969.76 47939.19 2018-05-27 17:49:34.000 147 21253.26 256.89 42969.75 47939.20 2018-05-27 17:49:35.000 147 21253.21 256.89 42969.71 47939.20 2018-05-27 17:49:36.000 147 21253.20 256.88 42969.71 47939.19 2018-05-27 17:49:37.000 147 21253.26 256.91 42969.73 47939.14 2018-05-27 17:49:38.000 147 21253.30 256.89 42969.75 47939.11 2018-05-27 17:49:39.000 147 21253.33 256.85 42969.76 47939.20 2018-05-27 17:49:40.000 147 21253.39 256.80 42969.73 47939.19 2018-05-27 17:49:41.000 147 21253.36 256.77 42969.77 47939.23 2018-05-27 17:49:42.000 147 21253.37 256.83 42969.81 47939.28 2018-05-27 17:49:43.000 147 21253.38 256.89 42969.81 47939.23 2018-05-27 17:49:44.000 147 21253.37 256.83 42969.80 47939.25 2018-05-27 17:49:45.000 147 21253.44 256.84 42969.80 47939.24 2018-05-27 17:49:46.000 147 21253.45 256.73 42969.71 47939.24 2018-05-27 17:49:47.000 147 21253.40 256.77 42969.70 47939.21 2018-05-27 17:49:48.000 147 21253.37 256.86 42969.69 47939.25 2018-05-27 17:49:49.000 147 21253.37 256.79 42969.74 47939.23 2018-05-27 17:49:50.000 147 21253.36 256.84 42969.73 47939.23 2018-05-27 17:49:51.000 147 21253.46 256.83 42969.73 47939.28 2018-05-27 17:49:52.000 147 21253.43 256.85 42969.78 47939.23 2018-05-27 17:49:53.000 147 21253.42 256.88 42969.73 47939.28 2018-05-27 17:49:54.000 147 21253.48 256.85 42969.65 47939.27 2018-05-27 17:49:55.000 147 21253.47 256.83 42969.68 47939.29 2018-05-27 17:49:56.000 147 21253.52 256.96 42969.71 47939.31 2018-05-27 17:49:57.000 147 21253.52 256.99 42969.66 47939.23 2018-05-27 17:49:58.000 147 21253.57 256.97 42969.67 47939.24 2018-05-27 17:49:59.000 147 21253.63 256.85 42969.76 47939.22 2018-05-27 17:50:00.000 147 21253.67 256.80 42969.73 47939.37 2018-05-27 17:50:01.000 147 21253.73 256.74 42969.76 47939.37 2018-05-27 17:50:02.000 147 21253.76 256.76 42969.77 47939.43 2018-05-27 17:50:03.000 147 21253.80 256.72 42969.89 47939.47 2018-05-27 17:50:04.000 147 21253.84 256.65 42969.94 47939.49 2018-05-27 17:50:05.000 147 21253.82 256.63 42969.99 47939.57 2018-05-27 17:50:06.000 147 21253.85 256.66 42970.02 47939.58 2018-05-27 17:50:07.000 147 21253.84 256.64 42969.97 47939.58 2018-05-27 17:50:08.000 147 21253.84 256.65 42970.03 47939.64 2018-05-27 17:50:09.000 147 21253.81 256.72 42969.99 47939.68 2018-05-27 17:50:10.000 147 21253.86 256.70 42970.00 47939.69 2018-05-27 17:50:11.000 147 21253.89 256.74 42970.03 47939.68 2018-05-27 17:50:12.000 147 21253.88 256.76 42970.11 47939.67 2018-05-27 17:50:13.000 147 21253.91 256.68 42970.08 47939.74 2018-05-27 17:50:14.000 147 21253.97 256.69 42970.11 47939.71 2018-05-27 17:50:15.000 147 21254.00 256.68 42970.05 47939.70 2018-05-27 17:50:16.000 147 21253.91 256.66 42970.06 47939.74 2018-05-27 17:50:17.000 147 21253.88 256.71 42970.09 47939.74 2018-05-27 17:50:18.000 147 21253.92 256.70 42970.00 47939.75 2018-05-27 17:50:19.000 147 21253.94 256.71 42970.06 47939.74 2018-05-27 17:50:20.000 147 21253.98 256.67 42970.14 47939.74 2018-05-27 17:50:21.000 147 21254.00 256.70 42970.08 47939.74 2018-05-27 17:50:22.000 147 21254.00 256.66 42970.10 47939.80 2018-05-27 17:50:23.000 147 21254.03 256.70 42970.11 47939.76 2018-05-27 17:50:24.000 147 21254.02 256.71 42970.05 47939.76 2018-05-27 17:50:25.000 147 21253.93 256.73 42970.10 47939.77 2018-05-27 17:50:26.000 147 21253.95 256.73 42970.04 47939.75 2018-05-27 17:50:27.000 147 21253.95 256.76 42970.09 47939.78 2018-05-27 17:50:28.000 147 21253.94 256.75 42970.08 47939.72 2018-05-27 17:50:29.000 147 21253.91 256.76 42970.06 47939.74 2018-05-27 17:50:30.000 147 21253.89 256.75 42970.13 47939.74 2018-05-27 17:50:31.000 147 21253.83 256.75 42970.14 47939.75 2018-05-27 17:50:32.000 147 21253.93 256.73 42970.15 47939.80 2018-05-27 17:50:33.000 147 21253.91 256.65 42970.09 47939.78 2018-05-27 17:50:34.000 147 21253.88 256.64 42970.08 47939.79 2018-05-27 17:50:35.000 147 21253.94 256.68 42970.05 47939.80 2018-05-27 17:50:36.000 147 21253.97 256.66 42970.08 47939.78 2018-05-27 17:50:37.000 147 21253.98 256.71 42970.11 47939.78 2018-05-27 17:50:38.000 147 21253.92 256.66 42970.14 47939.81 2018-05-27 17:50:39.000 147 21253.90 256.62 42970.11 47939.85 2018-05-27 17:50:40.000 147 21253.93 256.64 42970.09 47939.78 2018-05-27 17:50:41.000 147 21253.98 256.67 42970.10 47939.81 2018-05-27 17:50:42.000 147 21253.94 256.64 42970.14 47939.79 2018-05-27 17:50:43.000 147 21253.89 256.65 42970.07 47939.82 2018-05-27 17:50:44.000 147 21253.91 256.71 42970.06 47939.81 2018-05-27 17:50:45.000 147 21253.97 256.69 42970.06 47939.82 2018-05-27 17:50:46.000 147 21253.90 256.72 42970.05 47939.78 2018-05-27 17:50:47.000 147 21254.01 256.70 42970.12 47939.78 2018-05-27 17:50:48.000 147 21254.07 256.66 42970.05 47939.77 2018-05-27 17:50:49.000 147 21254.01 256.62 42970.07 47939.72 2018-05-27 17:50:50.000 147 21253.96 256.60 42970.08 47939.79 2018-05-27 17:50:51.000 147 21253.97 256.70 42970.05 47939.76 2018-05-27 17:50:52.000 147 21253.89 256.73 42969.99 47939.77 2018-05-27 17:50:53.000 147 21253.93 256.76 42969.99 47939.77 2018-05-27 17:50:54.000 147 21253.94 256.73 42969.97 47939.69 2018-05-27 17:50:55.000 147 21254.01 256.74 42969.96 47939.70 2018-05-27 17:50:56.000 147 21254.02 256.73 42969.98 47939.77 2018-05-27 17:50:57.000 147 21254.03 256.74 42969.99 47939.76 2018-05-27 17:50:58.000 147 21254.00 256.71 42970.05 47939.76 2018-05-27 17:50:59.000 147 21254.09 256.69 42970.04 47939.76 2018-05-27 17:51:00.000 147 21254.09 256.67 42970.05 47939.83 2018-05-27 17:51:01.000 147 21254.11 256.66 42970.05 47939.84 2018-05-27 17:51:02.000 147 21254.10 256.65 42970.10 47939.84 2018-05-27 17:51:03.000 147 21253.98 256.62 42970.14 47939.90 2018-05-27 17:51:04.000 147 21254.01 256.53 42970.17 47939.90 2018-05-27 17:51:05.000 147 21253.99 256.55 42970.26 47939.91 2018-05-27 17:51:06.000 147 21254.04 256.54 42970.30 47939.98 2018-05-27 17:51:07.000 147 21254.08 256.52 42970.24 47939.96 2018-05-27 17:51:08.000 147 21254.12 256.53 42970.28 47939.97 2018-05-27 17:51:09.000 147 21254.13 256.61 42970.27 47940.00 2018-05-27 17:51:10.000 147 21254.12 256.74 42970.25 47940.03 2018-05-27 17:51:11.000 147 21254.09 256.78 42970.27 47940.07 2018-05-27 17:51:12.000 147 21254.07 256.85 42970.16 47939.97 2018-05-27 17:51:13.000 147 21254.13 256.88 42970.10 47940.02 2018-05-27 17:51:14.000 147 21254.18 256.83 42970.14 47939.95 2018-05-27 17:51:15.000 147 21254.16 256.80 42970.14 47939.95 2018-05-27 17:51:16.000 147 21254.19 256.83 42970.10 47939.95 2018-05-27 17:51:17.000 147 21254.19 256.82 42970.10 47940.00 2018-05-27 17:51:18.000 147 21254.19 256.84 42970.13 47939.98 2018-05-27 17:51:19.000 147 21254.18 256.88 42970.14 47939.94 2018-05-27 17:51:20.000 147 21254.19 256.80 42970.17 47939.98 2018-05-27 17:51:21.000 147 21254.22 256.84 42970.22 47939.97 2018-05-27 17:51:22.000 147 21254.22 256.86 42970.23 47939.95 2018-05-27 17:51:23.000 147 21254.24 256.74 42970.20 47939.96 2018-05-27 17:51:24.000 147 21254.21 256.70 42970.23 47940.02 2018-05-27 17:51:25.000 147 21254.30 256.64 42970.24 47940.00 2018-05-27 17:51:26.000 147 21254.29 256.61 42970.28 47940.00 2018-05-27 17:51:27.000 147 21254.25 256.64 42970.21 47940.02 2018-05-27 17:51:28.000 147 21254.26 256.57 42970.18 47940.01 2018-05-27 17:51:29.000 147 21254.24 256.51 42970.20 47940.04 2018-05-27 17:51:30.000 147 21254.25 256.46 42970.20 47940.04 2018-05-27 17:51:31.000 147 21254.26 256.46 42970.22 47940.02 2018-05-27 17:51:32.000 147 21254.30 256.47 42970.18 47940.06 2018-05-27 17:51:33.000 147 21254.24 256.39 42970.13 47940.02 2018-05-27 17:51:34.000 147 21254.32 256.33 42970.13 47940.01 2018-05-27 17:51:35.000 147 21254.34 256.34 42970.16 47940.04 2018-05-27 17:51:36.000 147 21254.32 256.37 42970.13 47940.04 2018-05-27 17:51:37.000 147 21254.31 256.40 42970.13 47940.03 2018-05-27 17:51:38.000 147 21254.32 256.36 42970.17 47940.03 2018-05-27 17:51:39.000 147 21254.36 256.41 42970.15 47940.03 2018-05-27 17:51:40.000 147 21254.36 256.51 42970.13 47940.01 2018-05-27 17:51:41.000 147 21254.30 256.57 42970.13 47939.98 2018-05-27 17:51:42.000 147 21254.30 256.69 42970.08 47939.93 2018-05-27 17:51:43.000 147 21254.30 256.68 42970.06 47939.93 2018-05-27 17:51:44.000 147 21254.32 256.69 42970.01 47939.88 2018-05-27 17:51:45.000 147 21254.30 256.65 42969.93 47939.85 2018-05-27 17:51:46.000 147 21254.26 256.60 42969.93 47939.82 2018-05-27 17:51:47.000 147 21254.25 256.68 42969.93 47939.83 2018-05-27 17:51:48.000 147 21254.29 256.71 42969.93 47939.82 2018-05-27 17:51:49.000 147 21254.29 256.69 42969.88 47939.76 2018-05-27 17:51:50.000 147 21254.29 256.79 42969.91 47939.75 2018-05-27 17:51:51.000 147 21254.31 256.79 42969.94 47939.78 2018-05-27 17:51:52.000 147 21254.28 256.78 42969.89 47939.74 2018-05-27 17:51:53.000 147 21254.32 256.80 42969.88 47939.77 2018-05-27 17:51:54.000 147 21254.34 256.70 42969.95 47939.81 2018-05-27 17:51:55.000 147 21254.34 256.68 42969.97 47939.80 2018-05-27 17:51:56.000 147 21254.26 256.74 42969.95 47939.80 2018-05-27 17:51:57.000 147 21254.28 256.77 42969.88 47939.73 2018-05-27 17:51:58.000 147 21254.32 256.76 42969.80 47939.72 2018-05-27 17:51:59.000 147 21254.34 256.79 42969.80 47939.69 2018-05-27 17:52:00.000 147 21254.30 256.80 42969.78 47939.71 2018-05-27 17:52:01.000 147 21254.31 256.82 42969.77 47939.71 2018-05-27 17:52:02.000 147 21254.31 256.75 42969.75 47939.69 2018-05-27 17:52:03.000 147 21254.32 256.75 42969.76 47939.71 2018-05-27 17:52:04.000 147 21254.35 256.69 42969.78 47939.66 2018-05-27 17:52:05.000 147 21254.32 256.65 42969.81 47939.70 2018-05-27 17:52:06.000 147 21254.37 256.70 42969.81 47939.72 2018-05-27 17:52:07.000 147 21254.40 256.67 42969.85 47939.77 2018-05-27 17:52:08.000 147 21254.39 256.63 42969.93 47939.84 2018-05-27 17:52:09.000 147 21254.46 256.60 42969.91 47939.83 2018-05-27 17:52:10.000 147 21254.43 256.56 42969.89 47939.85 2018-05-27 17:52:11.000 147 21254.38 256.60 42969.94 47939.92 2018-05-27 17:52:12.000 147 21254.41 256.61 42969.99 47939.92 2018-05-27 17:52:13.000 147 21254.40 256.59 42969.99 47939.92 2018-05-27 17:52:14.000 147 21254.37 256.55 42969.99 47939.92 2018-05-27 17:52:15.000 147 21254.33 256.58 42970.00 47939.92 2018-05-27 17:52:16.000 147 21254.31 256.59 42970.09 47939.96 2018-05-27 17:52:17.000 147 21254.30 256.55 42970.13 47939.94 2018-05-27 17:52:18.000 147 21254.31 256.61 42970.04 47939.98 2018-05-27 17:52:19.000 147 21254.30 256.68 42970.08 47939.96 2018-05-27 17:52:20.000 147 21254.35 256.76 42970.00 47939.90 2018-05-27 17:52:21.000 147 21254.41 256.76 42969.98 47939.93 2018-05-27 17:52:22.000 147 21254.39 256.67 42969.90 47939.93 2018-05-27 17:52:23.000 147 21254.38 256.74 42969.94 47939.88 2018-05-27 17:52:24.000 147 21254.39 256.79 42969.97 47939.84 2018-05-27 17:52:25.000 147 21254.34 256.79 42969.94 47939.90 2018-05-27 17:52:26.000 147 21254.37 256.75 42969.90 47939.87 2018-05-27 17:52:27.000 147 21254.41 256.70 42969.94 47939.91 2018-05-27 17:52:28.000 147 21254.40 256.75 42969.94 47939.89 2018-05-27 17:52:29.000 147 21254.41 256.75 42969.93 47939.85 2018-05-27 17:52:30.000 147 21254.42 256.74 42969.90 47939.89 2018-05-27 17:52:31.000 147 21254.37 256.64 42969.92 47939.88 2018-05-27 17:52:32.000 147 21254.36 256.58 42969.93 47939.84 2018-05-27 17:52:33.000 147 21254.38 256.57 42969.94 47939.92 2018-05-27 17:52:34.000 147 21254.40 256.64 42969.94 47939.91 2018-05-27 17:52:35.000 147 21254.38 256.61 42969.97 47939.89 2018-05-27 17:52:36.000 147 21254.37 256.52 42969.98 47939.93 2018-05-27 17:52:37.000 147 21254.34 256.61 42970.00 47939.91 2018-05-27 17:52:38.000 147 21254.33 256.61 42970.07 47939.91 2018-05-27 17:52:39.000 147 21254.40 256.53 42970.10 47939.92 2018-05-27 17:52:40.000 147 21254.38 256.62 42970.10 47939.98 2018-05-27 17:52:41.000 147 21254.39 256.69 42969.99 47939.98 2018-05-27 17:52:42.000 147 21254.35 256.71 42970.03 47939.98 2018-05-27 17:52:43.000 147 21254.41 256.71 42970.03 47939.94 2018-05-27 17:52:44.000 147 21254.40 256.70 42970.04 47939.95 2018-05-27 17:52:45.000 147 21254.39 256.75 42970.05 47939.96 2018-05-27 17:52:46.000 147 21254.36 256.74 42970.00 47939.95 2018-05-27 17:52:47.000 147 21254.38 256.67 42970.00 47939.95 2018-05-27 17:52:48.000 147 21254.29 256.64 42970.03 47939.91 2018-05-27 17:52:49.000 147 21254.33 256.64 42970.04 47939.95 2018-05-27 17:52:50.000 147 21254.28 256.63 42970.09 47939.98 2018-05-27 17:52:51.000 147 21254.33 256.65 42970.12 47939.99 2018-05-27 17:52:52.000 147 21254.35 256.63 42970.13 47940.00 2018-05-27 17:52:53.000 147 21254.33 256.67 42970.13 47940.00 2018-05-27 17:52:54.000 147 21254.28 256.76 42970.12 47939.99 2018-05-27 17:52:55.000 147 21254.29 256.74 42970.08 47939.96 2018-05-27 17:52:56.000 147 21254.29 256.71 42970.06 47940.01 2018-05-27 17:52:57.000 147 21254.37 256.70 42970.07 47940.04 2018-05-27 17:52:58.000 147 21254.33 256.68 42970.13 47939.99 2018-05-27 17:52:59.000 147 21254.39 256.75 42970.08 47940.05 2018-05-27 17:53:00.000 147 21254.45 256.72 42970.08 47940.01 2018-05-27 17:53:01.000 147 21254.44 256.79 42970.07 47940.02 2018-05-27 17:53:02.000 147 21254.36 256.76 42970.10 47940.02 2018-05-27 17:53:03.000 147 21254.39 256.77 42970.15 47940.05 2018-05-27 17:53:04.000 147 21254.36 256.77 42970.16 47940.08 2018-05-27 17:53:05.000 147 21254.42 256.75 42970.13 47940.05 2018-05-27 17:53:06.000 147 21254.45 256.79 42970.15 47940.08 2018-05-27 17:53:07.000 147 21254.42 256.86 42970.15 47940.07 2018-05-27 17:53:08.000 147 21254.41 256.85 42970.07 47940.07 2018-05-27 17:53:09.000 147 21254.38 256.95 42970.08 47940.07 2018-05-27 17:53:10.000 147 21254.37 257.03 42970.03 47940.02 2018-05-27 17:53:11.000 147 21254.39 256.99 42970.03 47939.99 2018-05-27 17:53:12.000 147 21254.42 256.93 42970.03 47940.02 2018-05-27 17:53:13.000 147 21254.43 256.89 42970.03 47939.98 2018-05-27 17:53:14.000 147 21254.41 256.86 42970.04 47939.94 2018-05-27 17:53:15.000 147 21254.43 256.91 42970.06 47939.95 2018-05-27 17:53:16.000 147 21254.33 256.89 42970.00 47939.96 2018-05-27 17:53:17.000 147 21254.43 256.86 42970.02 47939.95 2018-05-27 17:53:18.000 147 21254.42 256.86 42970.06 47939.97 2018-05-27 17:53:19.000 147 21254.38 256.80 42970.05 47940.03 2018-05-27 17:53:20.000 147 21254.37 256.84 42970.04 47939.98 2018-05-27 17:53:21.000 147 21254.40 256.88 42970.14 47940.05 2018-05-27 17:53:22.000 147 21254.50 256.92 42970.14 47940.00 2018-05-27 17:53:23.000 147 21254.47 257.02 42970.05 47940.02 2018-05-27 17:53:24.000 147 21254.49 257.04 42970.07 47940.02 2018-05-27 17:53:25.000 147 21254.50 257.06 42970.06 47940.01 2018-05-27 17:53:26.000 147 21254.47 257.06 42970.05 47940.00 2018-05-27 17:53:27.000 147 21254.51 257.06 42970.06 47940.03 2018-05-27 17:53:28.000 147 21254.45 256.96 42970.05 47940.07 2018-05-27 17:53:29.000 147 21254.49 257.00 42970.06 47940.01 2018-05-27 17:53:30.000 147 21254.51 257.02 42970.06 47940.12 2018-05-27 17:53:31.000 147 21254.50 256.99 42970.08 47940.05 2018-05-27 17:53:32.000 147 21254.47 256.96 42970.10 47940.14 2018-05-27 17:53:33.000 147 21254.52 256.95 42970.15 47940.14 2018-05-27 17:53:34.000 147 21254.49 256.91 42970.14 47940.10 2018-05-27 17:53:35.000 147 21254.50 256.91 42970.15 47940.08 2018-05-27 17:53:36.000 147 21254.58 256.98 42970.18 47940.18 2018-05-27 17:53:37.000 147 21254.64 257.03 42970.22 47940.17 2018-05-27 17:53:38.000 147 21254.62 257.02 42970.16 47940.12 2018-05-27 17:53:39.000 147 21254.66 256.98 42970.17 47940.16 2018-05-27 17:53:40.000 147 21254.72 256.96 42970.20 47940.22 2018-05-27 17:53:41.000 147 21254.71 256.90 42970.23 47940.24 2018-05-27 17:53:42.000 147 21254.65 256.80 42970.28 47940.29 2018-05-27 17:53:43.000 147 21254.63 256.80 42970.37 47940.26 2018-05-27 17:53:44.000 147 21254.64 256.77 42970.42 47940.40 2018-05-27 17:53:45.000 147 21254.63 256.74 42970.49 47940.42 2018-05-27 17:53:46.000 147 21254.68 256.64 42970.49 47940.47 2018-05-27 17:53:47.000 147 21254.68 256.71 42970.55 47940.49 2018-05-27 17:53:48.000 147 21254.62 256.76 42970.54 47940.51 2018-05-27 17:53:49.000 147 21254.56 256.74 42970.55 47940.53 2018-05-27 17:53:50.000 147 21254.61 256.77 42970.58 47940.52 2018-05-27 17:53:51.000 147 21254.61 256.86 42970.58 47940.55 2018-05-27 17:53:52.000 147 21254.50 256.85 42970.56 47940.50 2018-05-27 17:53:53.000 147 21254.51 256.95 42970.55 47940.40 2018-05-27 17:53:54.000 147 21254.42 256.94 42970.51 47940.42 2018-05-27 17:53:55.000 147 21254.34 256.95 42970.39 47940.43 2018-05-27 17:53:56.000 147 21254.34 256.95 42970.43 47940.33 2018-05-27 17:53:57.000 147 21254.29 256.88 42970.39 47940.30 2018-05-27 17:53:58.000 147 21254.23 256.95 42970.41 47940.25 2018-05-27 17:53:59.000 147 21254.16 256.95 42970.35 47940.23 2018-05-27 17:54:00.000 147 21254.13 257.00 42970.32 47940.22 2018-05-27 17:54:01.000 147 21254.10 256.96 42970.32 47940.15 2018-05-27 17:54:02.000 147 21254.02 257.04 42970.37 47940.09 2018-05-27 17:54:03.000 147 21254.02 257.04 42970.30 47940.07 2018-05-27 17:54:04.000 147 21254.02 257.01 42970.23 47940.03 2018-05-27 17:54:05.000 147 21253.99 257.01 42970.24 47940.06 2018-05-27 17:54:06.000 147 21253.94 257.05 42970.22 47939.97 2018-05-27 17:54:07.000 147 21253.96 257.09 42970.23 47939.91 2018-05-27 17:54:08.000 147 21253.93 257.06 42970.20 47939.92 2018-05-27 17:54:09.000 147 21253.93 257.01 42970.13 47939.83 2018-05-27 17:54:10.000 147 21253.91 256.98 42970.16 47939.85 2018-05-27 17:54:11.000 147 21253.88 256.93 42970.15 47939.86 2018-05-27 17:54:12.000 147 21253.88 256.99 42970.14 47939.81 2018-05-27 17:54:13.000 147 21253.84 257.02 42970.15 47939.83 2018-05-27 17:54:14.000 147 21253.87 256.92 42970.15 47939.80 2018-05-27 17:54:15.000 147 21253.88 257.00 42970.18 47939.88 2018-05-27 17:54:16.000 147 21253.92 257.00 42970.15 47939.84 2018-05-27 17:54:17.000 147 21253.92 257.04 42970.14 47939.83 2018-05-27 17:54:18.000 147 21253.88 257.11 42970.11 47939.86 2018-05-27 17:54:19.000 147 21253.93 257.09 42970.10 47939.79 2018-05-27 17:54:20.000 147 21253.85 257.09 42970.06 47939.87 2018-05-27 17:54:21.000 147 21253.91 257.15 42970.14 47939.83 2018-05-27 17:54:22.000 147 21253.93 257.12 42970.18 47939.85 2018-05-27 17:54:23.000 147 21253.91 257.08 42970.16 47939.86 2018-05-27 17:54:24.000 147 21253.88 257.10 42970.18 47939.77 2018-05-27 17:54:25.000 147 21253.91 257.15 42970.16 47939.76 2018-05-27 17:54:26.000 147 21253.92 257.16 42970.09 47939.77 2018-05-27 17:54:27.000 147 21253.95 257.14 42970.03 47939.84 2018-05-27 17:54:28.000 147 21253.98 257.12 42970.06 47939.76 2018-05-27 17:54:29.000 147 21253.96 257.15 42970.09 47939.78 2018-05-27 17:54:30.000 147 21253.98 257.22 42970.04 47939.76 2018-05-27 17:54:31.000 147 21253.92 257.19 42970.03 47939.76 2018-05-27 17:54:32.000 147 21253.95 257.17 42970.02 47939.75 2018-05-27 17:54:33.000 147 21253.89 257.21 42970.02 47939.72 2018-05-27 17:54:34.000 147 21253.86 257.27 42970.00 47939.66 2018-05-27 17:54:35.000 147 21253.91 257.37 42969.91 47939.67 2018-05-27 17:54:36.000 147 21253.83 257.29 42969.86 47939.55 2018-05-27 17:54:37.000 147 21253.81 257.36 42969.84 47939.58 2018-05-27 17:54:38.000 147 21253.79 257.37 42969.85 47939.54 2018-05-27 17:54:39.000 147 21253.78 257.44 42969.85 47939.55 2018-05-27 17:54:40.000 147 21253.74 257.44 42969.74 47939.44 2018-05-27 17:54:41.000 147 21253.73 257.50 42969.77 47939.48 2018-05-27 17:54:42.000 147 21253.70 257.48 42969.75 47939.44 2018-05-27 17:54:43.000 147 21253.73 257.45 42969.76 47939.43 2018-05-27 17:54:44.000 147 21253.69 257.47 42969.71 47939.39 2018-05-27 17:54:45.000 147 21253.69 257.44 42969.73 47939.43 2018-05-27 17:54:46.000 147 21253.67 257.36 42969.76 47939.38 2018-05-27 17:54:47.000 147 21253.65 257.39 42969.73 47939.37 2018-05-27 17:54:48.000 147 21253.68 257.36 42969.79 47939.43 2018-05-27 17:54:49.000 147 21253.70 257.37 42969.84 47939.41 2018-05-27 17:54:50.000 147 21253.71 257.40 42969.88 47939.45 2018-05-27 17:54:51.000 147 21253.68 257.37 42969.86 47939.46 2018-05-27 17:54:52.000 147 21253.69 257.37 42969.91 47939.47 2018-05-27 17:54:53.000 147 21253.72 257.44 42969.75 47939.46 2018-05-27 17:54:54.000 147 21253.73 257.41 42969.82 47939.44 2018-05-27 17:54:55.000 147 21253.75 257.45 42969.88 47939.46 2018-05-27 17:54:56.000 147 21253.74 257.38 42969.89 47939.46 2018-05-27 17:54:57.000 147 21253.75 257.40 42969.94 47939.50 2018-05-27 17:54:58.000 147 21253.69 257.34 42969.95 47939.55 2018-05-27 17:54:59.000 147 21253.71 257.36 42969.92 47939.54 2018-05-27 17:55:00.000 147 21253.72 257.49 42969.90 47939.55 2018-05-27 17:55:01.000 147 21253.67 257.43 42969.99 47939.60 2018-05-27 17:55:02.000 147 21253.66 257.41 42969.94 47939.56 2018-05-27 17:55:03.000 147 21253.63 257.46 42969.97 47939.55 2018-05-27 17:55:04.000 147 21253.63 257.43 42969.94 47939.57 2018-05-27 17:55:05.000 147 21253.61 257.42 42969.96 47939.55 2018-05-27 17:55:06.000 147 21253.64 257.39 42969.97 47939.61 2018-05-27 17:55:07.000 147 21253.68 257.34 42970.06 47939.67 2018-05-27 17:55:08.000 147 21253.75 257.39 42970.06 47939.61 2018-05-27 17:55:09.000 147 21253.74 257.31 42970.06 47939.74 2018-05-27 17:55:10.000 147 21253.73 257.30 42970.09 47939.74 2018-05-27 17:55:11.000 147 21253.76 257.40 42970.07 47939.73 2018-05-27 17:55:12.000 147 21253.78 257.36 42970.10 47939.76 2018-05-27 17:55:13.000 147 21253.79 257.29 42970.10 47939.71 2018-05-27 17:55:14.000 147 21253.81 257.36 42970.15 47939.73 2018-05-27 17:55:15.000 147 21253.82 257.36 42970.12 47939.76 2018-05-27 17:55:16.000 147 21253.85 257.32 42970.09 47939.75 2018-05-27 17:55:17.000 147 21253.90 257.26 42970.04 47939.79 2018-05-27 17:55:18.000 147 21253.86 257.29 42970.06 47939.78 2018-05-27 17:55:19.000 147 21253.89 257.33 42970.10 47939.80 2018-05-27 17:55:20.000 147 21253.90 257.32 42970.17 47939.84 2018-05-27 17:55:21.000 147 21253.87 257.36 42970.16 47939.83 2018-05-27 17:55:22.000 147 21253.83 257.36 42970.19 47939.77 2018-05-27 17:55:23.000 147 21253.85 257.34 42970.20 47939.85 2018-05-27 17:55:24.000 147 21253.87 257.38 42970.22 47939.84 2018-05-27 17:55:25.000 147 21253.87 257.46 42970.24 47939.79 2018-05-27 17:55:26.000 147 21253.89 257.38 42970.14 47939.83 2018-05-27 17:55:27.000 147 21253.92 257.43 42970.16 47939.83 2018-05-27 17:55:28.000 147 21253.91 257.43 42970.16 47939.81 2018-05-27 17:55:29.000 147 21253.93 257.46 42970.13 47939.79 2018-05-27 17:55:30.000 147 21253.91 257.48 42970.10 47939.82 2018-05-27 17:55:31.000 147 21253.90 257.46 42970.08 47939.77 2018-05-27 17:55:32.000 147 21253.99 257.52 42970.13 47939.80 2018-05-27 17:55:33.000 147 21253.99 257.54 42970.12 47939.79 2018-05-27 17:55:34.000 147 21254.02 257.50 42970.08 47939.86 2018-05-27 17:55:35.000 147 21253.99 257.48 42970.10 47939.88 2018-05-27 17:55:36.000 147 21254.03 257.46 42970.20 47939.87 2018-05-27 17:55:37.000 147 21254.09 257.42 42970.23 47939.92 2018-05-27 17:55:38.000 147 21254.07 257.35 42970.27 47939.94 2018-05-27 17:55:39.000 147 21254.15 257.35 42970.27 47939.95 2018-05-27 17:55:40.000 147 21254.14 257.31 42970.33 47940.01 2018-05-27 17:55:41.000 147 21254.16 257.28 42970.37 47940.05 2018-05-27 17:55:42.000 147 21254.22 257.26 42970.35 47940.09 2018-05-27 17:55:43.000 147 21254.20 257.26 42970.39 47940.15 2018-05-27 17:55:44.000 147 21254.19 257.33 42970.41 47940.19 2018-05-27 17:55:45.000 147 21254.18 257.34 42970.43 47940.17 2018-05-27 17:55:46.000 147 21254.16 257.29 42970.46 47940.17 2018-05-27 17:55:47.000 147 21254.17 257.29 42970.49 47940.19 2018-05-27 17:55:48.000 147 21254.10 257.31 42970.43 47940.15 2018-05-27 17:55:49.000 147 21254.10 257.28 42970.41 47940.18 2018-05-27 17:55:50.000 147 21254.10 257.35 42970.43 47940.20 2018-05-27 17:55:51.000 147 21254.05 257.38 42970.39 47940.15 2018-05-27 17:55:52.000 147 21254.00 257.36 42970.42 47940.17 2018-05-27 17:55:53.000 147 21254.02 257.36 42970.44 47940.14 2018-05-27 17:55:54.000 147 21253.99 257.32 42970.36 47940.13 2018-05-27 17:55:55.000 147 21253.96 257.33 42970.41 47940.11 2018-05-27 17:55:56.000 147 21253.98 257.33 42970.41 47940.08 2018-05-27 17:55:57.000 147 21253.99 257.35 42970.39 47940.11 2018-05-27 17:55:58.000 147 21253.98 257.35 42970.39 47940.13 2018-05-27 17:55:59.000 147 21253.96 257.35 42970.38 47940.12 2018-05-27 17:56:00.000 147 21253.95 257.39 42970.35 47940.11 2018-05-27 17:56:01.000 147 21253.94 257.41 42970.35 47940.07 2018-05-27 17:56:02.000 147 21254.01 257.43 42970.43 47940.09 2018-05-27 17:56:03.000 147 21253.97 257.43 42970.43 47940.13 2018-05-27 17:56:04.000 147 21253.98 257.41 42970.46 47940.11 2018-05-27 17:56:05.000 147 21253.94 257.52 42970.39 47940.12 2018-05-27 17:56:06.000 147 21253.92 257.61 42970.33 47940.04 2018-05-27 17:56:07.000 147 21253.90 257.66 42970.24 47940.00 2018-05-27 17:56:08.000 147 21253.89 257.75 42970.18 47939.95 2018-05-27 17:56:09.000 147 21253.88 257.76 42970.14 47939.91 2018-05-27 17:56:10.000 147 21253.79 257.74 42970.12 47939.87 2018-05-27 17:56:11.000 147 21253.80 257.70 42970.10 47939.76 2018-05-27 17:56:12.000 147 21253.78 257.78 42970.08 47939.75 2018-05-27 17:56:13.000 147 21253.83 257.71 42970.10 47939.75 2018-05-27 17:56:14.000 147 21253.72 257.68 42970.13 47939.74 2018-05-27 17:56:15.000 147 21253.73 257.65 42970.10 47939.66 2018-05-27 17:56:16.000 147 21253.71 257.72 42970.14 47939.68 2018-05-27 17:56:17.000 147 21253.76 257.75 42970.09 47939.71 2018-05-27 17:56:18.000 147 21253.77 257.81 42970.06 47939.71 2018-05-27 17:56:19.000 147 21253.75 257.79 42969.99 47939.67 2018-05-27 17:56:20.000 147 21253.71 257.86 42970.00 47939.66 2018-05-27 17:56:21.000 147 21253.70 257.94 42970.00 47939.62 2018-05-27 17:56:22.000 147 21253.68 257.91 42970.02 47939.65 2018-05-27 17:56:23.000 147 21253.70 257.94 42969.97 47939.60 2018-05-27 17:56:24.000 147 21253.73 258.00 42969.94 47939.58 2018-05-27 17:56:25.000 147 21253.71 257.96 42969.96 47939.54 2018-05-27 17:56:26.000 147 21253.66 257.94 42969.93 47939.55 2018-05-27 17:56:27.000 147 21253.69 257.93 42969.95 47939.55 2018-05-27 17:56:28.000 147 21253.73 257.90 42970.00 47939.57 2018-05-27 17:56:29.000 147 21253.67 257.99 42970.03 47939.58 2018-05-27 17:56:30.000 147 21253.69 257.98 42969.97 47939.55 2018-05-27 17:56:31.000 147 21253.70 257.96 42969.92 47939.58 2018-05-27 17:56:32.000 147 21253.71 257.90 42970.00 47939.58 2018-05-27 17:56:33.000 147 21253.69 257.88 42970.08 47939.53 2018-05-27 17:56:34.000 147 21253.73 257.96 42970.04 47939.59 2018-05-27 17:56:35.000 147 21253.66 258.03 42969.97 47939.55 2018-05-27 17:56:36.000 147 21253.65 258.05 42969.99 47939.57 2018-05-27 17:56:37.000 147 21253.61 258.04 42969.92 47939.50 2018-05-27 17:56:38.000 147 21253.62 257.96 42969.94 47939.54 2018-05-27 17:56:39.000 147 21253.65 257.92 42969.97 47939.56 2018-05-27 17:56:40.000 147 21253.67 257.95 42970.01 47939.56 2018-05-27 17:56:41.000 147 21253.64 257.89 42970.02 47939.56 2018-05-27 17:56:42.000 147 21253.67 257.89 42969.99 47939.59 2018-05-27 17:56:43.000 147 21253.67 257.88 42969.93 47939.53 2018-05-27 17:56:44.000 147 21253.70 257.91 42969.94 47939.62 2018-05-27 17:56:45.000 147 21253.67 257.89 42970.03 47939.55 2018-05-27 17:56:46.000 147 21253.63 257.85 42969.94 47939.61 2018-05-27 17:56:47.000 147 21253.59 257.94 42969.95 47939.54 2018-05-27 17:56:48.000 147 21253.53 258.07 42969.90 47939.52 2018-05-27 17:56:49.000 147 21253.57 258.12 42969.85 47939.48 2018-05-27 17:56:50.000 147 21253.55 258.02 42969.80 47939.44 2018-05-27 17:56:51.000 147 21253.52 258.08 42969.80 47939.39 2018-05-27 17:56:52.000 147 21253.51 258.04 42969.83 47939.39 2018-05-27 17:56:53.000 147 21253.51 258.02 42969.83 47939.37 2018-05-27 17:56:54.000 147 21253.52 258.03 42969.82 47939.39 2018-05-27 17:56:55.000 147 21253.49 258.07 42969.81 47939.37 2018-05-27 17:56:56.000 147 21253.45 258.07 42969.78 47939.36 2018-05-27 17:56:57.000 147 21253.45 258.11 42969.75 47939.32 2018-05-27 17:56:58.000 147 21253.47 258.22 42969.71 47939.33 2018-05-27 17:56:59.000 147 21253.41 258.28 42969.73 47939.30 2018-05-27 17:57:00.000 147 21253.41 258.30 42969.63 47939.24 2018-05-27 17:57:01.000 147 21253.38 258.35 42969.59 47939.25 2018-05-27 17:57:02.000 147 21253.41 258.37 42969.61 47939.17 2018-05-27 17:57:03.000 147 21253.43 258.40 42969.58 47939.18 2018-05-27 17:57:04.000 147 21253.48 258.33 42969.56 47939.05 2018-05-27 17:57:05.000 147 21253.38 258.24 42969.53 47939.15 2018-05-27 17:57:06.000 147 21253.34 258.21 42969.57 47939.14 2018-05-27 17:57:07.000 147 21253.39 258.27 42969.68 47939.13 2018-05-27 17:57:08.000 147 21253.44 258.27 42969.71 47939.19 2018-05-27 17:57:09.000 147 21253.41 258.22 42969.63 47939.16 2018-05-27 17:57:10.000 147 21253.41 258.25 42969.70 47939.16 2018-05-27 17:57:11.000 147 21253.38 258.26 42969.57 47939.16 2018-05-27 17:57:12.000 147 21253.38 258.30 42969.55 47939.12 2018-05-27 17:57:13.000 147 21253.43 258.32 42969.54 47939.14 2018-05-27 17:57:14.000 147 21253.49 258.31 42969.50 47939.07 2018-05-27 17:57:15.000 147 21253.47 258.27 42969.49 47939.08 2018-05-27 17:57:16.000 147 21253.48 258.34 42969.52 47939.08 2018-05-27 17:57:17.000 147 21253.47 258.33 42969.47 47939.07 2018-05-27 17:57:18.000 147 21253.45 258.36 42969.46 47939.06 2018-05-27 17:57:19.000 147 21253.44 258.32 42969.44 47939.06 2018-05-27 17:57:20.000 147 21253.46 258.27 42969.44 47939.01 2018-05-27 17:57:21.000 147 21253.46 258.34 42969.44 47939.02 2018-05-27 17:57:22.000 147 21253.48 258.34 42969.45 47939.05 2018-05-27 17:57:23.000 147 21253.44 258.48 42969.48 47939.03 2018-05-27 17:57:24.000 147 21253.43 258.56 42969.41 47938.95 2018-05-27 17:57:25.000 147 21253.48 258.60 42969.36 47938.92 2018-05-27 17:57:26.000 147 21253.38 258.55 42969.30 47938.97 2018-05-27 17:57:27.000 147 21253.43 258.51 42969.28 47938.85 2018-05-27 17:57:28.000 147 21253.50 258.48 42969.29 47938.89 2018-05-27 17:57:29.000 147 21253.55 258.37 42969.29 47938.89 2018-05-27 17:57:30.000 147 21253.49 258.36 42969.34 47938.92 2018-05-27 17:57:31.000 147 21253.53 258.34 42969.38 47938.97 2018-05-27 17:57:32.000 147 21253.49 258.31 42969.46 47938.95 2018-05-27 17:57:33.000 147 21253.52 258.34 42969.44 47938.98 2018-05-27 17:57:34.000 147 21253.49 258.28 42969.44 47939.05 2018-05-27 17:57:35.000 147 21253.45 258.23 42969.50 47939.02 2018-05-27 17:57:36.000 147 21253.45 258.21 42969.49 47939.06 2018-05-27 17:57:37.000 147 21253.51 258.27 42969.44 47939.05 2018-05-27 17:57:38.000 147 21253.52 258.34 42969.43 47939.01 2018-05-27 17:57:39.000 147 21253.49 258.35 42969.44 47939.04 2018-05-27 17:57:40.000 147 21253.48 258.30 42969.42 47939.01 2018-05-27 17:57:41.000 147 21253.44 258.27 42969.40 47939.03 2018-05-27 17:57:42.000 147 21253.52 258.26 42969.42 47938.97 2018-05-27 17:57:43.000 147 21253.54 258.26 42969.44 47939.02 2018-05-27 17:57:44.000 147 21253.55 258.29 42969.43 47939.02 2018-05-27 17:57:45.000 147 21253.50 258.31 42969.43 47939.02 2018-05-27 17:57:46.000 147 21253.49 258.25 42969.39 47939.02 2018-05-27 17:57:47.000 147 21253.45 258.25 42969.40 47939.02 2018-05-27 17:57:48.000 147 21253.42 258.32 42969.36 47939.00 2018-05-27 17:57:49.000 147 21253.43 258.39 42969.35 47938.92 2018-05-27 17:57:50.000 147 21253.41 258.48 42969.34 47938.92 2018-05-27 17:57:51.000 147 21253.41 258.47 42969.27 47938.89 2018-05-27 17:57:52.000 147 21253.40 258.46 42969.24 47938.83 2018-05-27 17:57:53.000 147 21253.39 258.49 42969.21 47938.85 2018-05-27 17:57:54.000 147 21253.46 258.48 42969.22 47938.83 2018-05-27 17:57:55.000 147 21253.51 258.41 42969.24 47938.78 2018-05-27 17:57:56.000 147 21253.47 258.34 42969.29 47938.82 2018-05-27 17:57:57.000 147 21253.50 258.27 42969.29 47938.83 2018-05-27 17:57:58.000 147 21253.58 258.30 42969.22 47938.88 2018-05-27 17:57:59.000 147 21253.53 258.28 42969.26 47938.88 2018-05-27 17:58:00.000 147 21253.55 258.38 42969.34 47938.86 2018-05-27 17:58:01.000 147 21253.59 258.28 42969.32 47938.89 2018-05-27 17:58:02.000 147 21253.61 258.28 42969.31 47938.88 2018-05-27 17:58:03.000 147 21253.62 258.23 42969.32 47938.93 2018-05-27 17:58:04.000 147 21253.68 258.24 42969.27 47938.94 2018-05-27 17:58:05.000 147 21253.67 258.21 42969.29 47938.95 2018-05-27 17:58:06.000 147 21253.64 258.21 42969.30 47938.97 2018-05-27 17:58:07.000 147 21253.69 258.21 42969.32 47938.99 2018-05-27 17:58:08.000 147 21253.77 258.13 42969.29 47939.02 2018-05-27 17:58:09.000 147 21253.71 258.07 42969.35 47939.04 2018-05-27 17:58:10.000 147 21253.75 258.14 42969.42 47939.06 2018-05-27 17:58:11.000 147 21253.79 258.11 42969.39 47939.04 2018-05-27 17:58:12.000 147 21253.76 258.07 42969.44 47939.13 2018-05-27 17:58:13.000 147 21253.73 258.03 42969.42 47939.09 2018-05-27 17:58:14.000 147 21253.73 257.97 42969.44 47939.15 2018-05-27 17:58:15.000 147 21253.72 257.97 42969.41 47939.20 2018-05-27 17:58:16.000 147 21253.76 258.01 42969.48 47939.13 2018-05-27 17:58:17.000 147 21253.72 258.02 42969.48 47939.20 2018-05-27 17:58:18.000 147 21253.74 257.99 42969.48 47939.19 2018-05-27 17:58:19.000 147 21253.74 257.95 42969.52 47939.30 2018-05-27 17:58:20.000 147 21253.79 257.89 42969.57 47939.24 2018-05-27 17:58:21.000 147 21253.81 257.86 42969.65 47939.32 2018-05-27 17:58:22.000 147 21253.81 257.83 42969.74 47939.36 2018-05-27 17:58:23.000 147 21253.80 257.79 42969.77 47939.37 2018-05-27 17:58:24.000 147 21253.79 257.83 42969.82 47939.45 2018-05-27 17:58:25.000 147 21253.82 257.78 42969.84 47939.54 2018-05-27 17:58:26.000 147 21253.83 257.81 42969.87 47939.56 2018-05-27 17:58:27.000 147 21253.90 257.93 42969.90 47939.56 2018-05-27 17:58:28.000 147 21253.86 257.92 42969.87 47939.53 2018-05-27 17:58:29.000 147 21253.85 257.82 42969.94 47939.62 2018-05-27 17:58:30.000 147 21253.85 257.84 42969.91 47939.62 2018-05-27 17:58:31.000 147 21253.85 257.83 42969.94 47939.63 2018-05-27 17:58:32.000 147 21253.89 257.77 42969.96 47939.62 2018-05-27 17:58:33.000 147 21253.87 257.69 42969.97 47939.64 2018-05-27 17:58:34.000 147 21253.81 257.71 42970.03 47939.65 2018-05-27 17:58:35.000 147 21253.78 257.70 42970.05 47939.69 2018-05-27 17:58:36.000 147 21253.76 257.65 42970.08 47939.68 2018-05-27 17:58:37.000 147 21253.74 257.66 42970.13 47939.75 2018-05-27 17:58:38.000 147 21253.72 257.64 42970.14 47939.75 2018-05-27 17:58:39.000 147 21253.75 257.58 42970.15 47939.73 2018-05-27 17:58:40.000 147 21253.70 257.64 42970.14 47939.71 2018-05-27 17:58:41.000 147 21253.63 257.64 42970.22 47939.76 2018-05-27 17:58:42.000 147 21253.62 257.63 42970.18 47939.71 2018-05-27 17:58:43.000 147 21253.59 257.49 42970.20 47939.71 2018-05-27 17:58:44.000 147 21253.56 257.43 42970.20 47939.73 2018-05-27 17:58:45.000 147 21253.60 257.37 42970.28 47939.72 2018-05-27 17:58:46.000 147 21253.50 257.38 42970.32 47939.74 2018-05-27 17:58:47.000 147 21253.53 257.42 42970.34 47939.80 2018-05-27 17:58:48.000 147 21253.43 257.47 42970.34 47939.81 2018-05-27 17:58:49.000 147 21253.46 257.59 42970.25 47939.81 2018-05-27 17:58:50.000 147 21253.51 257.65 42970.26 47939.70 2018-05-27 17:58:51.000 147 21253.57 257.67 42970.28 47939.73 2018-05-27 17:58:52.000 147 21253.53 257.67 42970.22 47939.73 2018-05-27 17:58:53.000 147 21253.58 257.72 42970.25 47939.69 2018-05-27 17:58:54.000 147 21253.63 257.78 42970.19 47939.68 2018-05-27 17:58:55.000 147 21253.53 257.82 42970.17 47939.76 2018-05-27 17:58:56.000 147 21253.55 257.81 42970.20 47939.76 2018-05-27 17:58:57.000 147 21253.67 257.89 42970.20 47939.73 2018-05-27 17:58:58.000 147 21253.71 257.90 42970.15 47939.78 2018-05-27 17:58:59.000 147 21253.63 257.94 42970.16 47939.76 2018-05-27 17:59:00.000 147 21253.63 257.95 42970.17 47939.78 2018-05-27 17:59:01.000 147 21253.62 257.99 42970.17 47939.76 2018-05-27 17:59:02.000 147 21253.61 258.06 42970.17 47939.77 2018-05-27 17:59:03.000 147 21253.64 258.07 42970.15 47939.74 2018-05-27 17:59:04.000 147 21253.65 258.05 42970.12 47939.72 2018-05-27 17:59:05.000 147 21253.56 258.04 42970.15 47939.73 2018-05-27 17:59:06.000 147 21253.56 258.08 42970.10 47939.66 2018-05-27 17:59:07.000 147 21253.58 258.03 42970.12 47939.69 2018-05-27 17:59:08.000 147 21253.51 258.00 42970.13 47939.66 2018-05-27 17:59:09.000 147 21253.51 258.02 42970.08 47939.59 2018-05-27 17:59:10.000 147 21253.52 258.12 42970.03 47939.67 2018-05-27 17:59:11.000 147 21253.59 258.09 42969.99 47939.60 2018-05-27 17:59:12.000 147 21253.58 258.13 42970.02 47939.61 2018-05-27 17:59:13.000 147 21253.57 258.13 42970.00 47939.61 2018-05-27 17:59:14.000 147 21253.62 258.19 42970.00 47939.55 2018-05-27 17:59:15.000 147 21253.61 258.07 42969.99 47939.57 2018-05-27 17:59:16.000 147 21253.69 258.10 42969.99 47939.58 2018-05-27 17:59:17.000 147 21253.62 258.16 42969.95 47939.56 2018-05-27 17:59:18.000 147 21253.64 258.15 42970.00 47939.56 2018-05-27 17:59:19.000 147 21253.68 258.15 42969.99 47939.54 2018-05-27 17:59:20.000 147 21253.65 258.17 42969.90 47939.55 2018-05-27 17:59:21.000 147 21253.66 258.21 42969.94 47939.53 2018-05-27 17:59:22.000 147 21253.71 258.16 42969.97 47939.54 2018-05-27 17:59:23.000 147 21253.69 258.22 42969.94 47939.55 2018-05-27 17:59:24.000 147 21253.69 258.26 42969.88 47939.53 2018-05-27 17:59:25.000 147 21253.75 258.22 42969.89 47939.54 2018-05-27 17:59:26.000 147 21253.69 258.31 42969.86 47939.48 2018-05-27 17:59:27.000 147 21253.64 258.30 42969.86 47939.47 2018-05-27 17:59:28.000 147 21253.63 258.31 42969.88 47939.48 2018-05-27 17:59:29.000 147 21253.63 258.26 42969.91 47939.46 2018-05-27 17:59:30.000 147 21253.67 258.23 42969.90 47939.47 2018-05-27 17:59:31.000 147 21253.74 258.22 42969.84 47939.43 2018-05-27 17:59:32.000 147 21253.65 258.23 42969.80 47939.47 2018-05-27 17:59:33.000 147 21253.64 258.29 42969.79 47939.46 2018-05-27 17:59:34.000 147 21253.63 258.29 42969.78 47939.46 2018-05-27 17:59:35.000 147 21253.60 258.30 42969.78 47939.43 2018-05-27 17:59:36.000 147 21253.61 258.27 42969.78 47939.47 2018-05-27 17:59:37.000 147 21253.59 258.35 42969.79 47939.43 2018-05-27 17:59:38.000 147 21253.60 258.37 42969.76 47939.42 2018-05-27 17:59:39.000 147 21253.56 258.37 42969.73 47939.37 2018-05-27 17:59:40.000 147 21253.59 258.33 42969.77 47939.43 2018-05-27 17:59:41.000 147 21253.60 258.35 42969.77 47939.35 2018-05-27 17:59:42.000 147 21253.55 258.33 42969.81 47939.35 2018-05-27 17:59:43.000 147 21253.56 258.36 42969.77 47939.40 2018-05-27 17:59:44.000 147 21253.61 258.35 42969.76 47939.41 2018-05-27 17:59:45.000 147 21253.61 258.38 42969.84 47939.37 2018-05-27 17:59:46.000 147 21253.60 258.36 42969.85 47939.40 2018-05-27 17:59:47.000 147 21253.48 258.35 42969.85 47939.38 2018-05-27 17:59:48.000 147 21253.52 258.35 42969.85 47939.39 2018-05-27 17:59:49.000 147 21253.50 258.33 42969.84 47939.41 2018-05-27 17:59:50.000 147 21253.49 258.29 42969.87 47939.37 2018-05-27 17:59:51.000 147 21253.51 258.36 42969.90 47939.40 2018-05-27 17:59:52.000 147 21253.56 258.39 42969.85 47939.38 2018-05-27 17:59:53.000 147 21253.55 258.46 42969.73 47939.40 2018-05-27 17:59:54.000 147 21253.55 258.53 42969.75 47939.34 2018-05-27 17:59:55.000 147 21253.61 258.54 42969.77 47939.29 2018-05-27 17:59:56.000 147 21253.56 258.51 42969.73 47939.29 2018-05-27 17:59:57.000 147 21253.55 258.43 42969.71 47939.28 2018-05-27 17:59:58.000 147 21253.51 258.46 42969.66 47939.30 2018-05-27 17:59:59.000 147 21253.53 258.52 42969.63 47939.25 2018-05-27 18:00:00.000 147 21253.53 258.48 42969.59 47939.20 2018-05-27 18:00:01.000 147 21253.52 258.47 42969.61 47939.26 2018-05-27 18:00:02.000 147 21253.59 258.53 42969.61 47939.17 2018-05-27 18:00:03.000 147 21253.57 258.46 42969.59 47939.18 2018-05-27 18:00:04.000 147 21253.58 258.54 42969.58 47939.19 2018-05-27 18:00:05.000 147 21253.52 258.53 42969.55 47939.15 2018-05-27 18:00:06.000 147 21253.54 258.55 42969.58 47939.17 2018-05-27 18:00:07.000 147 21253.58 258.58 42969.57 47939.11 2018-05-27 18:00:08.000 147 21253.62 258.45 42969.53 47939.15 2018-05-27 18:00:09.000 147 21253.59 258.48 42969.61 47939.12 2018-05-27 18:00:10.000 147 21253.59 258.47 42969.59 47939.16 2018-05-27 18:00:11.000 147 21253.59 258.53 42969.59 47939.14 2018-05-27 18:00:12.000 147 21253.50 258.52 42969.61 47939.20 2018-05-27 18:00:13.000 147 21253.53 258.55 42969.59 47939.13 2018-05-27 18:00:14.000 147 21253.44 258.54 42969.52 47939.17 2018-05-27 18:00:15.000 147 21253.48 258.63 42969.46 47939.10 2018-05-27 18:00:16.000 147 21253.43 258.68 42969.50 47939.06 2018-05-27 18:00:17.000 147 21253.40 258.61 42969.53 47939.08 2018-05-27 18:00:18.000 147 21253.45 258.61 42969.53 47939.02 2018-05-27 18:00:19.000 147 21253.45 258.64 42969.49 47939.07 2018-05-27 18:00:20.000 147 21253.47 258.66 42969.44 47939.05 2018-05-27 18:00:21.000 147 21253.43 258.67 42969.48 47939.04 2018-05-27 18:00:22.000 147 21253.44 258.62 42969.50 47939.09 2018-05-27 18:00:23.000 147 21253.47 258.66 42969.49 47939.12 2018-05-27 18:00:24.000 147 21253.49 258.72 42969.54 47939.11 2018-05-27 18:00:25.000 147 21253.51 258.78 42969.54 47939.09 2018-05-27 18:00:26.000 147 21253.50 258.76 42969.49 47939.08 2018-05-27 18:00:27.000 147 21253.55 258.74 42969.50 47939.12 2018-05-27 18:00:28.000 147 21253.62 258.63 42969.48 47939.07 2018-05-27 18:00:29.000 147 21253.68 258.69 42969.53 47939.16 2018-05-27 18:00:30.000 147 21253.72 258.73 42969.54 47939.20 2018-05-27 18:00:31.000 147 21253.76 258.68 42969.56 47939.22 2018-05-27 18:00:32.000 147 21253.75 258.69 42969.63 47939.28 2018-05-27 18:00:33.000 147 21253.78 258.70 42969.61 47939.33 2018-05-27 18:00:34.000 147 21253.77 258.73 42969.61 47939.37 2018-05-27 18:00:35.000 147 21253.81 258.64 42969.63 47939.38 2018-05-27 18:00:36.000 147 21253.76 258.62 42969.64 47939.38 2018-05-27 18:00:37.000 147 21253.78 258.68 42969.70 47939.42 2018-05-27 18:00:38.000 147 21253.80 258.61 42969.76 47939.42 2018-05-27 18:00:39.000 147 21253.76 258.62 42969.79 47939.53 2018-05-27 18:00:40.000 147 21253.76 258.63 42969.82 47939.49 2018-05-27 18:00:41.000 147 21253.80 258.63 42969.82 47939.48 2018-05-27 18:00:42.000 147 21253.81 258.64 42969.77 47939.49 2018-05-27 18:00:43.000 147 21253.81 258.61 42969.80 47939.46 2018-05-27 18:00:44.000 147 21253.78 258.64 42969.72 47939.51 2018-05-27 18:00:45.000 147 21253.80 258.64 42969.80 47939.50 2018-05-27 18:00:46.000 147 21253.84 258.48 42969.81 47939.53 2018-05-27 18:00:47.000 147 21253.79 258.50 42969.84 47939.54 2018-05-27 18:00:48.000 147 21253.83 258.53 42969.88 47939.56 2018-05-27 18:00:49.000 147 21253.78 258.51 42969.84 47939.52 2018-05-27 18:00:50.000 147 21253.81 258.49 42969.92 47939.58 2018-05-27 18:00:51.000 147 21253.76 258.50 42969.88 47939.56 2018-05-27 18:00:52.000 147 21253.73 258.52 42969.91 47939.59 2018-05-27 18:00:53.000 147 21253.71 258.57 42969.90 47939.60 2018-05-27 18:00:54.000 147 21253.68 258.61 42969.82 47939.55 2018-05-27 18:00:55.000 147 21253.65 258.60 42969.88 47939.55 2018-05-27 18:00:56.000 147 21253.66 258.65 42969.86 47939.52 2018-05-27 18:00:57.000 147 21253.62 258.72 42969.84 47939.48 2018-05-27 18:00:58.000 147 21253.55 258.82 42969.81 47939.40 2018-05-27 18:00:59.000 147 21253.58 258.86 42969.69 47939.34 2018-05-27 18:01:00.000 147 21253.57 258.92 42969.61 47939.30 2018-05-27 18:01:01.000 147 21253.55 258.89 42969.59 47939.22 2018-05-27 18:01:02.000 147 21253.51 258.86 42969.59 47939.19 2018-05-27 18:01:03.000 147 21253.50 258.89 42969.48 47939.15 2018-05-27 18:01:04.000 147 21253.50 258.94 42969.53 47939.12 2018-05-27 18:01:05.000 147 21253.49 258.98 42969.57 47939.11 2018-05-27 18:01:06.000 147 21253.46 259.06 42969.49 47939.12 2018-05-27 18:01:07.000 147 21253.45 259.05 42969.53 47939.05 2018-05-27 18:01:08.000 147 21253.37 259.05 42969.50 47939.07 2018-05-27 18:01:09.000 147 21253.35 259.05 42969.49 47939.11 2018-05-27 18:01:10.000 147 21253.42 259.05 42969.47 47939.05 2018-05-27 18:01:11.000 147 21253.43 259.12 42969.42 47939.06 2018-05-27 18:01:12.000 147 21253.41 259.10 42969.45 47939.01 2018-05-27 18:01:13.000 147 21253.46 259.02 42969.44 47939.08 2018-05-27 18:01:14.000 147 21253.49 259.02 42969.42 47939.01 2018-05-27 18:01:15.000 147 21253.51 259.03 42969.44 47939.07 2018-05-27 18:01:16.000 147 21253.50 259.01 42969.42 47939.07 2018-05-27 18:01:17.000 147 21253.49 259.11 42969.43 47939.05 2018-05-27 18:01:18.000 147 21253.56 259.14 42969.43 47939.06 2018-05-27 18:01:19.000 147 21253.61 259.11 42969.42 47939.07 2018-05-27 18:01:20.000 147 21253.66 259.02 42969.38 47939.04 2018-05-27 18:01:21.000 147 21253.65 259.08 42969.35 47939.09 2018-05-27 18:01:22.000 147 21253.65 259.07 42969.32 47939.00 2018-05-27 18:01:23.000 147 21253.67 259.05 42969.29 47939.05 2018-05-27 18:01:24.000 147 21253.65 259.05 42969.27 47939.02 2018-05-27 18:01:25.000 147 21253.62 259.17 42969.29 47938.97 2018-05-27 18:01:26.000 147 21253.67 259.07 42969.28 47938.96 2018-05-27 18:01:27.000 147 21253.67 259.05 42969.24 47938.99 2018-05-27 18:01:28.000 147 21253.67 259.09 42969.27 47938.94 2018-05-27 18:01:29.000 147 21253.67 259.10 42969.32 47938.94 2018-05-27 18:01:30.000 147 21253.70 259.11 42969.34 47938.94 2018-05-27 18:01:31.000 147 21253.67 259.08 42969.30 47938.94 2018-05-27 18:01:32.000 147 21253.68 259.07 42969.32 47938.95 2018-05-27 18:01:33.000 147 21253.69 259.10 42969.31 47938.93 2018-05-27 18:01:34.000 147 21253.63 259.13 42969.27 47938.93 2018-05-27 18:01:35.000 147 21253.62 259.18 42969.31 47938.98 2018-05-27 18:01:36.000 147 21253.60 259.21 42969.30 47938.96 2018-05-27 18:01:37.000 147 21253.60 259.08 42969.32 47938.94 2018-05-27 18:01:38.000 147 21253.63 259.04 42969.28 47938.94 2018-05-27 18:01:39.000 147 21253.61 259.06 42969.29 47938.97 2018-05-27 18:01:40.000 147 21253.62 259.09 42969.27 47938.97 2018-05-27 18:01:41.000 147 21253.61 259.05 42969.23 47938.98 2018-05-27 18:01:42.000 147 21253.59 259.06 42969.26 47938.94 2018-05-27 18:01:43.000 147 21253.60 259.08 42969.29 47938.95 2018-05-27 18:01:44.000 147 21253.59 259.09 42969.30 47938.90 2018-05-27 18:01:45.000 147 21253.61 259.04 42969.34 47938.96 2018-05-27 18:01:46.000 147 21253.57 259.10 42969.29 47938.90 2018-05-27 18:01:47.000 147 21253.60 259.08 42969.30 47938.94 2018-05-27 18:01:48.000 147 21253.66 259.07 42969.29 47938.91 2018-05-27 18:01:49.000 147 21253.61 259.06 42969.26 47938.90 2018-05-27 18:01:50.000 147 21253.58 259.03 42969.19 47938.90 2018-05-27 18:01:51.000 147 21253.63 259.03 42969.15 47938.90 2018-05-27 18:01:52.000 147 21253.52 258.98 42969.27 47938.88 2018-05-27 18:01:53.000 147 21253.46 258.93 42969.35 47938.87 2018-05-27 18:01:54.000 147 21253.38 258.82 42969.42 47938.89 2018-05-27 18:01:55.000 147 21253.33 258.81 42969.44 47938.93 2018-05-27 18:01:56.000 147 21253.35 258.81 42969.52 47938.93 2018-05-27 18:01:57.000 147 21253.32 258.72 42969.53 47938.99 2018-05-27 18:01:58.000 147 21253.37 258.80 42969.55 47939.06 2018-05-27 18:01:59.000 147 21253.39 258.86 42969.63 47939.12 2018-05-27 18:02:00.000 147 21253.37 258.83 42969.61 47939.10 2018-05-27 18:02:01.000 147 21253.36 258.79 42969.59 47939.10 2018-05-27 18:02:02.000 147 21253.41 258.82 42969.61 47939.08 2018-05-27 18:02:03.000 147 21253.34 258.78 42969.60 47939.10 2018-05-27 18:02:04.000 147 21253.30 258.79 42969.67 47939.09 2018-05-27 18:02:05.000 147 21253.26 258.87 42969.65 47939.14 2018-05-27 18:02:06.000 147 21253.27 258.90 42969.63 47939.13 2018-05-27 18:02:07.000 147 21253.31 258.89 42969.63 47939.08 2018-05-27 18:02:08.000 147 21253.22 258.88 42969.62 47939.09 2018-05-27 18:02:09.000 147 21253.21 258.92 42969.59 47939.09 2018-05-27 18:02:10.000 147 21253.19 258.85 42969.61 47939.07 2018-05-27 18:02:11.000 147 21253.23 258.81 42969.69 47939.11 2018-05-27 18:02:12.000 147 21253.24 258.84 42969.69 47939.08 2018-05-27 18:02:13.000 147 21253.18 258.87 42969.65 47939.09 2018-05-27 18:02:14.000 147 21253.21 258.86 42969.67 47939.10 2018-05-27 18:02:15.000 147 21253.18 258.83 42969.67 47939.14 2018-05-27 18:02:16.000 147 21253.18 258.93 42969.69 47939.04 2018-05-27 18:02:17.000 147 21253.20 258.90 42969.73 47939.15 2018-05-27 18:02:18.000 147 21253.19 258.91 42969.74 47939.07 2018-05-27 18:02:19.000 147 21253.18 258.89 42969.77 47939.16 2018-05-27 18:02:20.000 147 21253.14 258.90 42969.70 47939.16 2018-05-27 18:02:21.000 147 21253.14 258.92 42969.69 47939.15 2018-05-27 18:02:22.000 147 21253.08 258.97 42969.69 47939.11 2018-05-27 18:02:23.000 147 21253.00 258.99 42969.73 47939.08 2018-05-27 18:02:24.000 147 21253.08 259.01 42969.73 47939.07 2018-05-27 18:02:25.000 147 21253.09 258.98 42969.76 47939.07 2018-05-27 18:02:26.000 147 21253.07 258.88 42969.77 47939.08 2018-05-27 18:02:27.000 147 21253.00 258.92 42969.77 47939.05 2018-05-27 18:02:28.000 147 21253.01 258.95 42969.69 47939.06 2018-05-27 18:02:29.000 147 21253.05 258.99 42969.67 47939.11 2018-05-27 18:02:30.000 147 21253.03 258.96 42969.63 47939.04 2018-05-27 18:02:31.000 147 21252.96 258.92 42969.63 47939.05 2018-05-27 18:02:32.000 147 21252.98 258.91 42969.67 47939.04 2018-05-27 18:02:33.000 147 21252.92 258.90 42969.63 47939.05 2018-05-27 18:02:34.000 147 21252.94 258.89 42969.66 47938.96 2018-05-27 18:02:35.000 147 21252.90 258.87 42969.63 47938.98 2018-05-27 18:02:36.000 147 21252.90 258.87 42969.64 47938.97 2018-05-27 18:02:37.000 147 21252.88 258.82 42969.63 47938.99 2018-05-27 18:02:38.000 147 21252.86 258.82 42969.69 47938.97 2018-05-27 18:02:39.000 147 21252.79 258.82 42969.71 47938.96 2018-05-27 18:02:40.000 147 21252.83 258.78 42969.71 47938.96 2018-05-27 18:02:41.000 147 21252.85 258.81 42969.68 47938.95 2018-05-27 18:02:42.000 147 21252.84 258.85 42969.61 47938.93 2018-05-27 18:02:43.000 147 21252.85 258.85 42969.64 47938.95 2018-05-27 18:02:44.000 147 21252.84 258.81 42969.66 47938.96 2018-05-27 18:02:45.000 147 21252.86 258.83 42969.69 47938.99 2018-05-27 18:02:46.000 147 21252.79 258.92 42969.67 47938.89 2018-05-27 18:02:47.000 147 21252.74 258.92 42969.67 47938.89 2018-05-27 18:02:48.000 147 21252.70 258.91 42969.63 47938.90 2018-05-27 18:02:49.000 147 21252.74 258.89 42969.61 47938.88 2018-05-27 18:02:50.000 147 21252.70 258.84 42969.55 47938.88 2018-05-27 18:02:51.000 147 21252.58 258.72 42969.65 47938.87 2018-05-27 18:02:52.000 147 21252.52 258.70 42969.67 47938.90 2018-05-27 18:02:53.000 147 21252.54 258.70 42969.73 47938.91 2018-05-27 18:02:54.000 147 21252.53 258.73 42969.81 47939.01 2018-05-27 18:02:55.000 147 21252.62 258.78 42969.82 47938.94 2018-05-27 18:02:56.000 147 21252.59 258.83 42969.83 47939.02 2018-05-27 18:02:57.000 147 21252.49 258.83 42969.88 47939.00 2018-05-27 18:02:58.000 147 21252.54 258.79 42969.81 47939.00 2018-05-27 18:02:59.000 147 21252.56 258.73 42969.82 47939.01 2018-05-27 18:03:00.000 147 21252.53 258.78 42969.84 47939.00 2018-05-27 18:03:01.000 147 21252.45 258.80 42969.89 47938.98 2018-05-27 18:03:02.000 147 21252.46 258.87 42969.84 47938.97 2018-05-27 18:03:03.000 147 21252.47 258.87 42969.88 47938.98 2018-05-27 18:03:04.000 147 21252.38 258.89 42969.89 47938.96 2018-05-27 18:03:05.000 147 21252.35 258.91 42969.85 47938.93 2018-05-27 18:03:06.000 147 21252.35 258.81 42969.80 47938.93 2018-05-27 18:03:07.000 147 21252.31 258.82 42969.80 47938.92 2018-05-27 18:03:08.000 147 21252.31 258.90 42969.80 47938.89 2018-05-27 18:03:09.000 147 21252.26 258.89 42969.77 47938.87 2018-05-27 18:03:10.000 147 21252.24 258.87 42969.79 47938.90 2018-05-27 18:03:11.000 147 21252.20 258.76 42969.80 47938.83 2018-05-27 18:03:12.000 147 21252.13 258.75 42969.78 47938.85 2018-05-27 18:03:13.000 147 21252.09 258.80 42969.83 47938.79 2018-05-27 18:03:14.000 147 21252.11 258.77 42969.83 47938.85 2018-05-27 18:03:15.000 147 21252.05 258.75 42969.84 47938.80 2018-05-27 18:03:16.000 147 21252.02 258.76 42969.85 47938.78 2018-05-27 18:03:17.000 147 21252.02 258.67 42969.89 47938.80 2018-05-27 18:03:18.000 147 21252.01 258.68 42969.94 47938.84 2018-05-27 18:03:19.000 147 21251.96 258.72 42969.92 47938.83 2018-05-27 18:03:20.000 147 21251.93 258.74 42969.85 47938.83 2018-05-27 18:03:21.000 147 21251.95 258.68 42969.92 47938.84 2018-05-27 18:03:22.000 147 21251.93 258.70 42969.87 47938.76 2018-05-27 18:03:23.000 147 21251.86 258.73 42969.85 47938.74 2018-05-27 18:03:24.000 147 21251.88 258.70 42969.87 47938.76 2018-05-27 18:03:25.000 147 21251.82 258.69 42969.88 47938.77 2018-05-27 18:03:26.000 147 21251.79 258.66 42969.85 47938.73 2018-05-27 18:03:27.000 147 21251.79 258.64 42969.91 47938.77 2018-05-27 18:03:28.000 147 21251.86 258.68 42969.93 47938.72 2018-05-27 18:03:29.000 147 21251.80 258.67 42969.90 47938.74 2018-05-27 18:03:30.000 147 21251.76 258.63 42969.93 47938.75 2018-05-27 18:03:31.000 147 21251.80 258.59 42969.99 47938.74 2018-05-27 18:03:32.000 147 21251.73 258.67 42969.91 47938.76 2018-05-27 18:03:33.000 147 21251.69 258.66 42969.95 47938.80 2018-05-27 18:03:34.000 147 21251.67 258.67 42969.93 47938.74 2018-05-27 18:03:35.000 147 21251.67 258.66 42969.87 47938.71 2018-05-27 18:03:36.000 147 21251.65 258.65 42969.97 47938.70 2018-05-27 18:03:37.000 147 21251.65 258.66 42969.97 47938.69 2018-05-27 18:03:38.000 147 21251.67 258.58 42969.94 47938.69 2018-05-27 18:03:39.000 147 21251.65 258.51 42969.92 47938.69 2018-05-27 18:03:40.000 147 21251.61 258.58 42969.99 47938.69 2018-05-27 18:03:41.000 147 21251.62 258.64 42970.03 47938.70 2018-05-27 18:03:42.000 147 21251.62 258.65 42969.97 47938.64 2018-05-27 18:03:43.000 147 21251.61 258.76 42969.99 47938.67 2018-05-27 18:03:44.000 147 21251.55 258.71 42969.93 47938.61 2018-05-27 18:03:45.000 147 21251.59 258.65 42969.93 47938.63 2018-05-27 18:03:46.000 147 21251.62 258.61 42969.94 47938.67 2018-05-27 18:03:47.000 147 21251.61 258.71 42969.97 47938.65 2018-05-27 18:03:48.000 147 21251.59 258.76 42969.95 47938.63 2018-05-27 18:03:49.000 147 21251.57 258.72 42969.97 47938.66 2018-05-27 18:03:50.000 147 21251.54 258.67 42969.99 47938.63 2018-05-27 18:03:51.000 147 21251.52 258.68 42969.95 47938.65 2018-05-27 18:03:52.000 147 21251.56 258.78 42969.93 47938.64 2018-05-27 18:03:53.000 147 21251.57 258.79 42969.95 47938.65 2018-05-27 18:03:54.000 147 21251.46 258.82 42969.89 47938.57 2018-05-27 18:03:55.000 147 21251.50 258.87 42969.92 47938.59 2018-05-27 18:03:56.000 147 21251.52 258.92 42969.89 47938.52 2018-05-27 18:03:57.000 147 21251.44 258.98 42969.81 47938.61 2018-05-27 18:03:58.000 147 21251.44 258.96 42969.85 47938.51 2018-05-27 18:03:59.000 147 21251.40 258.97 42969.82 47938.45 2018-05-27 18:04:00.000 147 21251.38 259.05 42969.78 47938.48 2018-05-27 18:04:01.000 147 21251.30 259.17 42969.75 47938.39 2018-05-27 18:04:02.000 147 21251.26 259.26 42969.67 47938.32 2018-05-27 18:04:03.000 147 21251.25 259.32 42969.54 47938.24 2018-05-27 18:04:04.000 147 21251.19 259.32 42969.44 47938.19 2018-05-27 18:04:05.000 147 21251.08 259.36 42969.44 47938.12 2018-05-27 18:04:06.000 147 21251.07 259.37 42969.45 47938.05 2018-05-27 18:04:07.000 147 21251.04 259.34 42969.41 47937.96 2018-05-27 18:04:08.000 147 21251.13 259.32 42969.35 47937.96 2018-05-27 18:04:09.000 147 21251.14 259.31 42969.33 47938.02 2018-05-27 18:04:10.000 147 21251.13 259.30 42969.38 47937.91 2018-05-27 18:04:11.000 147 21251.13 259.31 42969.38 47937.91 2018-05-27 18:04:12.000 147 21251.02 259.31 42969.33 47937.90 2018-05-27 18:04:13.000 147 21251.04 259.31 42969.30 47937.93 2018-05-27 18:04:14.000 147 21251.01 259.30 42969.36 47937.79 2018-05-27 18:04:15.000 147 21251.01 259.29 42969.36 47937.86 2018-05-27 18:04:16.000 147 21251.00 259.29 42969.32 47937.86 2018-05-27 18:04:17.000 147 21251.00 259.28 42969.31 47937.86 2018-05-27 18:04:18.000 147 21250.95 259.29 42969.32 47937.84 2018-05-27 18:04:19.000 147 21250.99 259.28 42969.38 47937.90 2018-05-27 18:04:20.000 147 21250.93 259.28 42969.33 47937.83 2018-05-27 18:04:21.000 147 21250.84 259.29 42969.30 47937.83 2018-05-27 18:04:22.000 147 21250.86 259.32 42969.32 47937.80 2018-05-27 18:04:23.000 147 21250.84 259.31 42969.30 47937.72 2018-05-27 18:04:24.000 147 21250.84 259.36 42969.30 47937.78 2018-05-27 18:04:25.000 147 21250.84 259.38 42969.29 47937.73 2018-05-27 18:04:26.000 147 21250.83 259.40 42969.25 47937.70 2018-05-27 18:04:27.000 147 21250.89 259.38 42969.25 47937.75 2018-05-27 18:04:28.000 147 21250.95 259.42 42969.24 47937.68 2018-05-27 18:04:29.000 147 21250.90 259.47 42969.27 47937.73 2018-05-27 18:04:30.000 147 21250.99 259.42 42969.34 47937.78 2018-05-27 18:04:31.000 147 21250.97 259.39 42969.30 47937.74 2018-05-27 18:04:32.000 147 21251.03 259.42 42969.27 47937.80 2018-05-27 18:04:33.000 147 21251.05 259.38 42969.32 47937.82 2018-05-27 18:04:34.000 147 21251.02 259.33 42969.33 47937.83 2018-05-27 18:04:35.000 147 21251.03 259.38 42969.37 47937.82 2018-05-27 18:04:36.000 147 21251.01 259.37 42969.36 47937.88 2018-05-27 18:04:37.000 147 21250.96 259.36 42969.31 47937.84 2018-05-27 18:04:38.000 147 21250.93 259.27 42969.34 47937.83 2018-05-27 18:04:39.000 147 21250.98 259.29 42969.38 47937.84 2018-05-27 18:04:40.000 147 21250.95 259.27 42969.36 47937.86 2018-05-27 18:04:41.000 147 21250.96 259.26 42969.36 47937.84 2018-05-27 18:04:42.000 147 21250.98 259.27 42969.42 47937.86 2018-05-27 18:04:43.000 147 21250.90 259.22 42969.42 47937.93 2018-05-27 18:04:44.000 147 21250.97 259.22 42969.48 47937.89 2018-05-27 18:04:45.000 147 21250.93 259.18 42969.44 47937.88 2018-05-27 18:04:46.000 147 21250.95 259.18 42969.46 47937.89 2018-05-27 18:04:47.000 147 21250.91 259.16 42969.48 47937.91 2018-05-27 18:04:48.000 147 21250.92 259.11 42969.43 47937.89 2018-05-27 18:04:49.000 147 21250.93 259.13 42969.48 47937.94 2018-05-27 18:04:50.000 147 21250.89 259.13 42969.49 47937.89 2018-05-27 18:04:51.000 147 21250.92 259.11 42969.53 47937.97 2018-05-27 18:04:52.000 147 21250.95 259.10 42969.54 47937.95 2018-05-27 18:04:53.000 147 21250.90 259.14 42969.50 47937.97 2018-05-27 18:04:54.000 147 21250.95 259.14 42969.56 47937.99 2018-05-27 18:04:55.000 147 21250.90 259.16 42969.50 47937.97 2018-05-27 18:04:56.000 147 21250.87 259.18 42969.51 47937.97 2018-05-27 18:04:57.000 147 21250.89 259.19 42969.49 47937.94 2018-05-27 18:04:58.000 147 21250.88 259.14 42969.44 47937.96 2018-05-27 18:04:59.000 147 21250.89 259.18 42969.42 47937.96 2018-05-27 18:05:00.000 147 21250.88 259.15 42969.48 47937.95 2018-05-27 18:05:01.000 147 21250.81 259.13 42969.55 47937.95 2018-05-27 18:05:02.000 147 21250.83 259.09 42969.55 47937.96 2018-05-27 18:05:03.000 147 21250.83 259.14 42969.52 47937.94 2018-05-27 18:05:04.000 147 21250.80 259.14 42969.55 47937.97 2018-05-27 18:05:05.000 147 21250.80 259.15 42969.52 47937.93 2018-05-27 18:05:06.000 147 21250.82 259.12 42969.54 47937.92 2018-05-27 18:05:07.000 147 21250.83 259.15 42969.55 47937.94 2018-05-27 18:05:08.000 147 21250.81 259.19 42969.54 47937.92 2018-05-27 18:05:09.000 147 21250.82 259.17 42969.50 47937.89 2018-05-27 18:05:10.000 147 21250.78 259.13 42969.54 47937.93 2018-05-27 18:05:11.000 147 21250.83 259.20 42969.55 47937.95 2018-05-27 18:05:12.000 147 21250.80 259.14 42969.48 47937.93 2018-05-27 18:05:13.000 147 21250.81 259.11 42969.48 47937.95 2018-05-27 18:05:14.000 147 21250.81 259.13 42969.53 47937.95 2018-05-27 18:05:15.000 147 21250.74 259.16 42969.59 47937.98 2018-05-27 18:05:16.000 147 21250.71 259.21 42969.59 47937.97 2018-05-27 18:05:17.000 147 21250.72 259.20 42969.63 47937.94 2018-05-27 18:05:18.000 147 21250.80 259.11 42969.53 47937.97 2018-05-27 18:05:19.000 147 21250.82 259.15 42969.52 47937.89 2018-05-27 18:05:20.000 147 21250.78 259.15 42969.57 47937.95 2018-05-27 18:05:21.000 147 21250.77 259.20 42969.57 47937.92 2018-05-27 18:05:22.000 147 21250.80 259.21 42969.49 47937.92 2018-05-27 18:05:23.000 147 21250.83 259.15 42969.48 47937.87 2018-05-27 18:05:24.000 147 21250.82 259.11 42969.40 47937.89 2018-05-27 18:05:25.000 147 21250.82 259.11 42969.47 47937.86 2018-05-27 18:05:26.000 147 21250.82 259.03 42969.50 47937.91 2018-05-27 18:05:27.000 147 21250.84 258.95 42969.50 47937.88 2018-05-27 18:05:28.000 147 21250.87 258.94 42969.54 47937.92 2018-05-27 18:05:29.000 147 21250.80 258.90 42969.52 47937.94 2018-05-27 18:05:30.000 147 21250.82 258.90 42969.52 47937.92 2018-05-27 18:05:31.000 147 21250.85 258.80 42969.61 47937.96 2018-05-27 18:05:32.000 147 21250.84 258.76 42969.63 47938.05 2018-05-27 18:05:33.000 147 21250.87 258.71 42969.72 47938.05 2018-05-27 18:05:34.000 147 21250.93 258.76 42969.68 47938.08 2018-05-27 18:05:35.000 147 21250.93 258.84 42969.70 47938.09 2018-05-27 18:05:36.000 147 21250.90 258.79 42969.69 47938.09 2018-05-27 18:05:37.000 147 21250.91 258.85 42969.68 47938.13 2018-05-27 18:05:38.000 147 21250.92 258.84 42969.67 47938.11 2018-05-27 18:05:39.000 147 21250.94 258.82 42969.71 47938.13 2018-05-27 18:05:40.000 147 21250.91 258.81 42969.82 47938.10 2018-05-27 18:05:41.000 147 21250.89 258.82 42969.79 47938.16 2018-05-27 18:05:42.000 147 21250.89 258.82 42969.81 47938.14 2018-05-27 18:05:43.000 147 21250.84 258.83 42969.81 47938.18 2018-05-27 18:05:44.000 147 21250.80 258.93 42969.79 47938.12 2018-05-27 18:05:45.000 147 21250.76 258.87 42969.73 47938.11 2018-05-27 18:05:46.000 147 21250.82 258.97 42969.79 47938.09 2018-05-27 18:05:47.000 147 21250.80 258.92 42969.70 47938.07 2018-05-27 18:05:48.000 147 21250.87 258.90 42969.65 47938.03 2018-05-27 18:05:49.000 147 21250.84 258.85 42969.72 47938.04 2018-05-27 18:05:50.000 147 21250.82 258.78 42969.73 47938.11 2018-05-27 18:05:51.000 147 21250.82 258.72 42969.73 47938.13 2018-05-27 18:05:52.000 147 21250.84 258.73 42969.70 47938.12 2018-05-27 18:05:53.000 147 21250.84 258.63 42969.73 47938.14 2018-05-27 18:05:54.000 147 21250.86 258.68 42969.81 47938.15 2018-05-27 18:05:55.000 147 21250.85 258.64 42969.88 47938.16 2018-05-27 18:05:56.000 147 21250.81 258.60 42969.85 47938.20 2018-05-27 18:05:57.000 147 21250.83 258.63 42969.87 47938.21 2018-05-27 18:05:58.000 147 21250.86 258.58 42969.89 47938.21 2018-05-27 18:05:59.000 147 21250.79 258.53 42969.85 47938.20 2018-05-27 18:06:00.000 147 21250.76 258.52 42969.86 47938.22 2018-05-27 18:06:01.000 147 21250.74 258.50 42969.89 47938.21 2018-05-27 18:06:02.000 147 21250.75 258.49 42969.91 47938.22 2018-05-27 18:06:03.000 147 21250.72 258.45 42969.94 47938.25 2018-05-27 18:06:04.000 147 21250.79 258.39 42969.94 47938.24 2018-05-27 18:06:05.000 147 21250.78 258.41 42969.88 47938.18 2018-05-27 18:06:06.000 147 21250.75 258.45 42969.85 47938.22 2018-05-27 18:06:07.000 147 21250.79 258.51 42969.91 47938.22 2018-05-27 18:06:08.000 147 21250.70 258.52 42969.96 47938.22 2018-05-27 18:06:09.000 147 21250.70 258.50 42969.83 47938.21 2018-05-27 18:06:10.000 147 21250.68 258.48 42969.91 47938.21 2018-05-27 18:06:11.000 147 21250.74 258.54 42969.87 47938.16 2018-05-27 18:06:12.000 147 21250.71 258.53 42969.91 47938.17 2018-05-27 18:06:13.000 147 21250.66 258.46 42969.90 47938.17 2018-05-27 18:06:14.000 147 21250.71 258.50 42969.91 47938.19 2018-05-27 18:06:15.000 147 21250.71 258.51 42969.93 47938.15 2018-05-27 18:06:16.000 147 21250.70 258.51 42969.88 47938.20 2018-05-27 18:06:17.000 147 21250.69 258.60 42969.89 47938.16 2018-05-27 18:06:18.000 147 21250.67 258.66 42969.88 47938.15 2018-05-27 18:06:19.000 147 21250.59 258.55 42969.82 47938.12 2018-05-27 18:06:20.000 147 21250.55 258.60 42969.78 47938.11 2018-05-27 18:06:21.000 147 21250.56 258.57 42969.73 47938.09 2018-05-27 18:06:22.000 147 21250.56 258.60 42969.80 47938.05 2018-05-27 18:06:23.000 147 21250.59 258.59 42969.76 47938.08 2018-05-27 18:06:24.000 147 21250.63 258.55 42969.78 47938.01 2018-05-27 18:06:25.000 147 21250.64 258.49 42969.79 47938.02 2018-05-27 18:06:26.000 147 21250.61 258.46 42969.78 47938.02 2018-05-27 18:06:27.000 147 21250.65 258.46 42969.81 47938.07 2018-05-27 18:06:28.000 147 21250.65 258.47 42969.82 47938.00 2018-05-27 18:06:29.000 147 21250.63 258.48 42969.82 47938.04 2018-05-27 18:06:30.000 147 21250.64 258.42 42969.85 47938.08 2018-05-27 18:06:31.000 147 21250.68 258.38 42969.85 47938.11 2018-05-27 18:06:32.000 147 21250.61 258.36 42969.88 47938.09 2018-05-27 18:06:33.000 147 21250.67 258.40 42969.83 47938.10 2018-05-27 18:06:34.000 147 21250.71 258.41 42969.85 47938.11 2018-05-27 18:06:35.000 147 21250.67 258.42 42969.85 47938.06 2018-05-27 18:06:36.000 147 21250.67 258.44 42969.77 47938.14 2018-05-27 18:06:37.000 147 21250.66 258.53 42969.77 47938.09 2018-05-27 18:06:38.000 147 21250.62 258.54 42969.73 47938.01 2018-05-27 18:06:39.000 147 21250.64 258.61 42969.65 47938.04 2018-05-27 18:06:40.000 147 21250.59 258.57 42969.67 47938.01 2018-05-27 18:06:41.000 147 21250.59 258.55 42969.71 47938.01 2018-05-27 18:06:42.000 147 21250.61 258.53 42969.71 47937.98 2018-05-27 18:06:43.000 147 21250.59 258.49 42969.71 47937.91 2018-05-27 18:06:44.000 147 21250.59 258.49 42969.67 47937.93 2018-05-27 18:06:45.000 147 21250.62 258.60 42969.68 47937.98 2018-05-27 18:06:46.000 147 21250.61 258.64 42969.70 47937.95 2018-05-27 18:06:47.000 147 21250.60 258.58 42969.63 47937.90 2018-05-27 18:06:48.000 147 21250.58 258.61 42969.61 47937.91 2018-05-27 18:06:49.000 147 21250.62 258.69 42969.60 47937.93 2018-05-27 18:06:50.000 147 21250.57 258.76 42969.61 47937.85 2018-05-27 18:06:51.000 147 21250.65 258.77 42969.55 47937.88 2018-05-27 18:06:52.000 147 21250.58 258.77 42969.56 47937.88 2018-05-27 18:06:53.000 147 21250.57 258.72 42969.59 47937.87 2018-05-27 18:06:54.000 147 21250.57 258.70 42969.53 47937.83 2018-05-27 18:06:55.000 147 21250.62 258.71 42969.52 47937.83 2018-05-27 18:06:56.000 147 21250.63 258.78 42969.54 47937.85 2018-05-27 18:06:57.000 147 21250.61 258.70 42969.53 47937.78 2018-05-27 18:06:58.000 147 21250.57 258.76 42969.48 47937.81 2018-05-27 18:06:59.000 147 21250.57 258.79 42969.47 47937.78 2018-05-27 18:07:00.000 147 21250.63 258.73 42969.52 47937.82 2018-05-27 18:07:01.000 147 21250.67 258.68 42969.53 47937.78 2018-05-27 18:07:02.000 147 21250.63 258.63 42969.48 47937.82 2018-05-27 18:07:03.000 147 21250.65 258.56 42969.44 47937.83 2018-05-27 18:07:04.000 147 21250.68 258.55 42969.54 47937.83 2018-05-27 18:07:05.000 147 21250.70 258.59 42969.59 47937.87 2018-05-27 18:07:06.000 147 21250.73 258.54 42969.55 47937.84 2018-05-27 18:07:07.000 147 21250.71 258.53 42969.54 47937.87 2018-05-27 18:07:08.000 147 21250.68 258.64 42969.50 47937.89 2018-05-27 18:07:09.000 147 21250.68 258.74 42969.47 47937.83 2018-05-27 18:07:10.000 147 21250.63 258.75 42969.40 47937.80 2018-05-27 18:07:11.000 147 21250.64 258.83 42969.38 47937.75 2018-05-27 18:07:12.000 147 21250.60 258.88 42969.37 47937.73 2018-05-27 18:07:13.000 147 21250.59 258.91 42969.35 47937.67 2018-05-27 18:07:14.000 147 21250.65 258.93 42969.32 47937.63 2018-05-27 18:07:15.000 147 21250.61 258.84 42969.29 47937.64 2018-05-27 18:07:16.000 147 21250.57 258.87 42969.30 47937.64 2018-05-27 18:07:17.000 147 21250.61 258.90 42969.24 47937.65 2018-05-27 18:07:18.000 147 21250.66 258.92 42969.22 47937.64 2018-05-27 18:07:19.000 147 21250.60 258.87 42969.24 47937.62 2018-05-27 18:07:20.000 147 21250.59 258.83 42969.27 47937.55 2018-05-27 18:07:21.000 147 21250.56 258.79 42969.25 47937.63 2018-05-27 18:07:22.000 147 21250.53 258.84 42969.28 47937.54 2018-05-27 18:07:23.000 147 21250.50 258.91 42969.25 47937.56 2018-05-27 18:07:24.000 147 21250.50 258.89 42969.24 47937.57 2018-05-27 18:07:25.000 147 21250.53 258.97 42969.27 47937.53 2018-05-27 18:07:26.000 147 21250.55 258.95 42969.27 47937.50 2018-05-27 18:07:27.000 147 21250.57 258.88 42969.22 47937.54 2018-05-27 18:07:28.000 147 21250.60 258.91 42969.29 47937.52 2018-05-27 18:07:29.000 147 21250.57 258.91 42969.22 47937.56 2018-05-27 18:07:30.000 147 21250.65 258.83 42969.27 47937.52 2018-05-27 18:07:31.000 147 21250.66 258.83 42969.26 47937.54 2018-05-27 18:07:32.000 147 21250.63 258.85 42969.27 47937.62 2018-05-27 18:07:33.000 147 21250.64 258.91 42969.31 47937.64 2018-05-27 18:07:34.000 147 21250.62 258.89 42969.27 47937.64 2018-05-27 18:07:35.000 147 21250.64 258.98 42969.30 47937.61 2018-05-27 18:07:36.000 147 21250.64 258.88 42969.27 47937.59 2018-05-27 18:07:37.000 147 21250.62 258.91 42969.32 47937.60 2018-05-27 18:07:38.000 147 21250.63 258.94 42969.27 47937.63 2018-05-27 18:07:39.000 147 21250.65 258.93 42969.19 47937.58 2018-05-27 18:07:40.000 147 21250.58 258.91 42969.18 47937.57 2018-05-27 18:07:41.000 147 21250.61 258.91 42969.22 47937.57 2018-05-27 18:07:42.000 147 21250.62 258.96 42969.28 47937.56 2018-05-27 18:07:43.000 147 21250.68 258.96 42969.26 47937.61 2018-05-27 18:07:44.000 147 21250.70 258.90 42969.24 47937.57 2018-05-27 18:07:45.000 147 21250.75 258.88 42969.21 47937.60 2018-05-27 18:07:46.000 147 21250.77 258.88 42969.23 47937.59 2018-05-27 18:07:47.000 147 21250.76 258.83 42969.23 47937.60 2018-05-27 18:07:48.000 147 21250.79 258.87 42969.27 47937.61 2018-05-27 18:07:49.000 147 21250.80 258.91 42969.21 47937.66 2018-05-27 18:07:50.000 147 21250.83 258.85 42969.24 47937.59 2018-05-27 18:07:51.000 147 21250.85 258.86 42969.21 47937.63 2018-05-27 18:07:52.000 147 21250.89 258.83 42969.20 47937.59 2018-05-27 18:07:53.000 147 21250.90 258.83 42969.24 47937.69 2018-05-27 18:07:54.000 147 21250.89 258.78 42969.29 47937.69 2018-05-27 18:07:55.000 147 21250.87 258.78 42969.33 47937.71 2018-05-27 18:07:56.000 147 21250.83 258.70 42969.38 47937.77 2018-05-27 18:07:57.000 147 21250.85 258.69 42969.39 47937.83 2018-05-27 18:07:58.000 147 21250.85 258.64 42969.39 47937.79 2018-05-27 18:07:59.000 147 21250.82 258.69 42969.42 47937.82 2018-05-27 18:08:00.000 147 21250.83 258.65 42969.39 47937.88 2018-05-27 18:08:01.000 147 21250.89 258.64 42969.41 47937.85 2018-05-27 18:08:02.000 147 21250.89 258.67 42969.46 47937.87 2018-05-27 18:08:03.000 147 21250.86 258.70 42969.42 47937.85 2018-05-27 18:08:04.000 147 21250.86 258.74 42969.41 47937.94 2018-05-27 18:08:05.000 147 21250.91 258.67 42969.46 47937.86 2018-05-27 18:08:06.000 147 21250.90 258.75 42969.43 47937.91 2018-05-27 18:08:07.000 147 21250.92 258.71 42969.48 47937.92 2018-05-27 18:08:08.000 147 21250.91 258.75 42969.45 47937.89 2018-05-27 18:08:09.000 147 21250.93 258.77 42969.42 47937.85 2018-05-27 18:08:10.000 147 21250.92 258.75 42969.36 47937.90 2018-05-27 18:08:11.000 147 21250.94 258.79 42969.38 47937.88 2018-05-27 18:08:12.000 147 21250.95 258.75 42969.36 47937.88 2018-05-27 18:08:13.000 147 21250.92 258.76 42969.34 47937.83 2018-05-27 18:08:14.000 147 21250.93 258.73 42969.38 47937.87 2018-05-27 18:08:15.000 147 21250.96 258.70 42969.35 47937.84 2018-05-27 18:08:16.000 147 21251.00 258.63 42969.38 47937.87 2018-05-27 18:08:17.000 147 21251.00 258.66 42969.38 47937.88 2018-05-27 18:08:18.000 147 21250.97 258.67 42969.35 47937.87 2018-05-27 18:08:19.000 147 21250.97 258.62 42969.34 47937.89 2018-05-27 18:08:20.000 147 21250.94 258.69 42969.36 47937.86 2018-05-27 18:08:21.000 147 21250.89 258.66 42969.38 47937.86 2018-05-27 18:08:22.000 147 21250.85 258.60 42969.36 47937.81 2018-05-27 18:08:23.000 147 21250.83 258.65 42969.37 47937.85 2018-05-27 18:08:24.000 147 21250.82 258.71 42969.32 47937.79 2018-05-27 18:08:25.000 147 21250.78 258.79 42969.27 47937.72 2018-05-27 18:08:26.000 147 21250.72 258.83 42969.26 47937.66 2018-05-27 18:08:27.000 147 21250.68 258.82 42969.29 47937.62 2018-05-27 18:08:28.000 147 21250.62 258.75 42969.20 47937.51 2018-05-27 18:08:29.000 147 21250.60 258.66 42969.17 47937.53 2018-05-27 18:08:30.000 147 21250.68 258.64 42969.19 47937.55 2018-05-27 18:08:31.000 147 21250.62 258.67 42969.16 47937.47 2018-05-27 18:08:32.000 147 21250.60 258.68 42969.16 47937.52 2018-05-27 18:08:33.000 147 21250.51 258.67 42969.18 47937.46 2018-05-27 18:08:34.000 147 21250.53 258.77 42969.12 47937.44 2018-05-27 18:08:35.000 147 21250.44 258.81 42969.06 47937.38 2018-05-27 18:08:36.000 147 21250.47 258.79 42969.05 47937.41 2018-05-27 18:08:37.000 147 21250.50 258.80 42969.01 47937.32 2018-05-27 18:08:38.000 147 21250.58 258.84 42968.98 47937.36 2018-05-27 18:08:39.000 147 21250.51 258.88 42968.93 47937.27 2018-05-27 18:08:40.000 147 21250.51 258.85 42968.91 47937.27 2018-05-27 18:08:41.000 147 21250.51 258.80 42968.92 47937.28 2018-05-27 18:08:42.000 147 21250.54 258.82 42968.87 47937.31 2018-05-27 18:08:43.000 147 21250.56 258.86 42968.92 47937.24 2018-05-27 18:08:44.000 147 21250.58 258.95 42968.91 47937.25 2018-05-27 18:08:45.000 147 21250.49 258.90 42968.93 47937.25 2018-05-27 18:08:46.000 147 21250.56 258.90 42968.85 47937.23 2018-05-27 18:08:47.000 147 21250.61 258.93 42968.81 47937.24 2018-05-27 18:08:48.000 147 21250.63 258.88 42968.87 47937.19 2018-05-27 18:08:49.000 147 21250.66 258.88 42968.83 47937.17 2018-05-27 18:08:50.000 147 21250.63 258.83 42968.86 47937.22 2018-05-27 18:08:51.000 147 21250.63 258.87 42968.89 47937.19 2018-05-27 18:08:52.000 147 21250.70 258.90 42968.89 47937.20 2018-05-27 18:08:53.000 147 21250.65 258.94 42968.86 47937.22 2018-05-27 18:08:54.000 147 21250.64 258.88 42968.88 47937.26 2018-05-27 18:08:55.000 147 21250.72 258.82 42968.86 47937.28 2018-05-27 18:08:56.000 147 21250.76 258.79 42968.85 47937.22 2018-05-27 18:08:57.000 147 21250.77 258.79 42968.85 47937.25 2018-05-27 18:08:58.000 147 21250.72 258.79 42968.91 47937.26 2018-05-27 18:08:59.000 147 21250.69 258.74 42969.00 47937.29 2018-05-27 18:09:00.000 147 21250.77 258.81 42968.98 47937.34 2018-05-27 18:09:01.000 147 21250.79 258.77 42968.96 47937.34 2018-05-27 18:09:02.000 147 21250.83 258.73 42969.04 47937.32 2018-05-27 18:09:03.000 147 21250.85 258.73 42969.02 47937.41 2018-05-27 18:09:04.000 147 21250.83 258.79 42969.04 47937.39 2018-05-27 18:09:05.000 147 21250.79 258.77 42968.99 47937.46 2018-05-27 18:09:06.000 147 21250.82 258.76 42968.99 47937.42 2018-05-27 18:09:07.000 147 21250.86 258.79 42969.02 47937.41 2018-05-27 18:09:08.000 147 21250.82 258.74 42969.04 47937.51 2018-05-27 18:09:09.000 147 21250.86 258.63 42969.05 47937.46 2018-05-27 18:09:10.000 147 21250.80 258.68 42969.12 47937.45 2018-05-27 18:09:11.000 147 21250.85 258.69 42969.20 47937.48 2018-05-27 18:09:12.000 147 21250.79 258.63 42969.15 47937.49 2018-05-27 18:09:13.000 147 21250.76 258.63 42969.15 47937.54 2018-05-27 18:09:14.000 147 21250.78 258.66 42969.20 47937.52 2018-05-27 18:09:15.000 147 21250.75 258.60 42969.24 47937.50 2018-05-27 18:09:16.000 147 21250.68 258.54 42969.24 47937.55 2018-05-27 18:09:17.000 147 21250.78 258.60 42969.24 47937.58 2018-05-27 18:09:18.000 147 21250.78 258.56 42969.20 47937.59 2018-05-27 18:09:19.000 147 21250.78 258.57 42969.21 47937.59 2018-05-27 18:09:20.000 147 21250.78 258.57 42969.21 47937.59 2018-05-27 18:09:21.000 147 21250.76 258.60 42969.25 47937.57 2018-05-27 18:09:22.000 147 21250.84 258.62 42969.24 47937.62 2018-05-27 18:09:23.000 147 21250.74 258.68 42969.19 47937.59 2018-05-27 18:09:24.000 147 21250.75 258.61 42969.17 47937.55 2018-05-27 18:09:25.000 147 21250.74 258.63 42969.16 47937.55 2018-05-27 18:09:26.000 147 21250.75 258.64 42969.19 47937.48 2018-05-27 18:09:27.000 147 21250.75 258.57 42969.18 47937.51 2018-05-27 18:09:28.000 147 21250.73 258.58 42969.19 47937.49 2018-05-27 18:09:29.000 147 21250.71 258.59 42969.16 47937.46 2018-05-27 18:09:30.000 147 21250.73 258.59 42969.15 47937.51 2018-05-27 18:09:31.000 147 21250.73 258.49 42969.19 47937.50 2018-05-27 18:09:32.000 147 21250.73 258.49 42969.21 47937.51 2018-05-27 18:09:33.000 147 21250.75 258.46 42969.30 47937.52 2018-05-27 18:09:34.000 147 21250.73 258.43 42969.21 47937.55 2018-05-27 18:09:35.000 147 21250.78 258.53 42969.21 47937.59 2018-05-27 18:09:36.000 147 21250.83 258.63 42969.30 47937.60 2018-05-27 18:09:37.000 147 21250.78 258.57 42969.22 47937.59 2018-05-27 18:09:38.000 147 21250.76 258.48 42969.22 47937.63 2018-05-27 18:09:39.000 147 21250.83 258.52 42969.28 47937.62 2018-05-27 18:09:40.000 147 21250.91 258.45 42969.32 47937.70 2018-05-27 18:09:41.000 147 21250.97 258.44 42969.28 47937.66 2018-05-27 18:09:42.000 147 21251.05 258.44 42969.30 47937.71 2018-05-27 18:09:43.000 147 21251.10 258.46 42969.30 47937.77 2018-05-27 18:09:44.000 147 21251.10 258.53 42969.29 47937.80 2018-05-27 18:09:45.000 147 21251.13 258.53 42969.26 47937.82 2018-05-27 18:09:46.000 147 21251.20 258.59 42969.29 47937.79 2018-05-27 18:09:47.000 147 21251.21 258.62 42969.30 47937.89 2018-05-27 18:09:48.000 147 21251.29 258.59 42969.23 47937.83 2018-05-27 18:09:49.000 147 21251.24 258.61 42969.24 47937.84 2018-05-27 18:09:50.000 147 21251.31 258.56 42969.20 47937.86 2018-05-27 18:09:51.000 147 21251.33 258.54 42969.23 47937.86 2018-05-27 18:09:52.000 147 21251.40 258.61 42969.26 47937.79 2018-05-27 18:09:53.000 147 21251.40 258.60 42969.27 47937.89 2018-05-27 18:09:54.000 147 21251.46 258.60 42969.26 47937.89 2018-05-27 18:09:55.000 147 21251.46 258.66 42969.30 47937.92 2018-05-27 18:09:56.000 147 21251.44 258.67 42969.33 47937.96 2018-05-27 18:09:57.000 147 21251.44 258.54 42969.36 47937.95 2018-05-27 18:09:58.000 147 21251.46 258.55 42969.32 47937.97 2018-05-27 18:09:59.000 147 21251.47 258.54 42969.30 47938.01 2018-05-27 18:10:00.000 147 21251.42 258.58 42969.35 47938.04 2018-05-27 18:10:01.000 147 21251.41 258.70 42969.32 47938.03 2018-05-27 18:10:02.000 147 21251.39 258.75 42969.31 47937.99 2018-05-27 18:10:03.000 147 21251.40 258.78 42969.31 47937.96 2018-05-27 18:10:04.000 147 21251.31 258.71 42969.29 47937.91 2018-05-27 18:10:05.000 147 21251.33 258.71 42969.22 47937.86 2018-05-27 18:10:06.000 147 21251.34 258.69 42969.21 47937.93 2018-05-27 18:10:07.000 147 21251.35 258.75 42969.21 47937.90 2018-05-27 18:10:08.000 147 21251.32 258.80 42969.23 47937.90 2018-05-27 18:10:09.000 147 21251.33 258.76 42969.21 47937.92 2018-05-27 18:10:10.000 147 21251.28 258.75 42969.19 47937.88 2018-05-27 18:10:11.000 147 21251.33 258.76 42969.20 47937.93 2018-05-27 18:10:12.000 147 21251.37 258.71 42969.15 47937.90 2018-05-27 18:10:13.000 147 21251.37 258.73 42969.24 47937.89 2018-05-27 18:10:14.000 147 21251.39 258.77 42969.22 47937.92 2018-05-27 18:10:15.000 147 21251.39 258.79 42969.25 47937.90 2018-05-27 18:10:16.000 147 21251.42 258.77 42969.26 47937.94 2018-05-27 18:10:17.000 147 21251.42 258.67 42969.29 47937.91 2018-05-27 18:10:18.000 147 21251.46 258.68 42969.19 47937.89 2018-05-27 18:10:19.000 147 21251.40 258.73 42969.23 47937.92 2018-05-27 18:10:20.000 147 21251.42 258.71 42969.25 47937.90 2018-05-27 18:10:21.000 147 21251.44 258.69 42969.18 47937.90 2018-05-27 18:10:22.000 147 21251.42 258.73 42969.22 47937.94 2018-05-27 18:10:23.000 147 21251.41 258.70 42969.16 47937.91 2018-05-27 18:10:24.000 147 21251.43 258.72 42969.16 47937.86 2018-05-27 18:10:25.000 147 21251.46 258.73 42969.19 47937.91 2018-05-27 18:10:26.000 147 21251.40 258.68 42969.24 47937.95 2018-05-27 18:10:27.000 147 21251.45 258.67 42969.27 47937.94 2018-05-27 18:10:28.000 147 21251.45 258.57 42969.30 47937.98 2018-05-27 18:10:29.000 147 21251.45 258.57 42969.32 47937.95 2018-05-27 18:10:30.000 147 21251.40 258.55 42969.38 47938.03 2018-05-27 18:10:31.000 147 21251.39 258.50 42969.38 47938.03 2018-05-27 18:10:32.000 147 21251.40 258.51 42969.42 47938.05 2018-05-27 18:10:33.000 147 21251.34 258.54 42969.46 47938.03 2018-05-27 18:10:34.000 147 21251.35 258.47 42969.50 47938.07 2018-05-27 18:10:35.000 147 21251.30 258.40 42969.51 47938.04 2018-05-27 18:10:36.000 147 21251.30 258.33 42969.54 47938.12 2018-05-27 18:10:37.000 147 21251.26 258.33 42969.46 47938.04 2018-05-27 18:10:38.000 147 21251.31 258.35 42969.52 47938.10 2018-05-27 18:10:39.000 147 21251.35 258.37 42969.54 47938.07 2018-05-27 18:10:40.000 147 21251.32 258.37 42969.48 47938.11 2018-05-27 18:10:41.000 147 21251.34 258.45 42969.49 47938.06 2018-05-27 18:10:42.000 147 21251.32 258.47 42969.48 47938.05 2018-05-27 18:10:43.000 147 21251.38 258.46 42969.44 47938.03 2018-05-27 18:10:44.000 147 21251.34 258.55 42969.42 47938.03 2018-05-27 18:10:45.000 147 21251.29 258.52 42969.41 47938.03 2018-05-27 18:10:46.000 147 21251.25 258.55 42969.34 47937.95 2018-05-27 18:10:47.000 147 21251.21 258.55 42969.34 47937.97 2018-05-27 18:10:48.000 147 21251.29 258.48 42969.31 47937.92 2018-05-27 18:10:49.000 147 21251.28 258.46 42969.27 47937.90 2018-05-27 18:10:50.000 147 21251.24 258.45 42969.30 47937.92 2018-05-27 18:10:51.000 147 21251.24 258.43 42969.26 47937.96 2018-05-27 18:10:52.000 147 21251.25 258.45 42969.25 47937.88 2018-05-27 18:10:53.000 147 21251.22 258.53 42969.30 47937.90 2018-05-27 18:10:54.000 147 21251.19 258.55 42969.29 47937.86 2018-05-27 18:10:55.000 147 21251.26 258.54 42969.29 47937.86 2018-05-27 18:10:56.000 147 21251.30 258.55 42969.26 47937.88 2018-05-27 18:10:57.000 147 21251.37 258.57 42969.22 47937.86 2018-05-27 18:10:58.000 147 21251.28 258.56 42969.22 47937.83 2018-05-27 18:10:59.000 147 21251.31 258.51 42969.27 47937.86 2018-05-27 18:11:00.000 147 21251.33 258.55 42969.28 47937.88 2018-05-27 18:11:01.000 147 21251.31 258.53 42969.30 47937.90 2018-05-27 18:11:02.000 147 21251.26 258.44 42969.34 47937.91 2018-05-27 18:11:03.000 147 21251.29 258.46 42969.32 47937.88 2018-05-27 18:11:04.000 147 21251.25 258.47 42969.32 47937.92 2018-05-27 18:11:05.000 147 21251.28 258.53 42969.32 47937.92 2018-05-27 18:11:06.000 147 21251.27 258.64 42969.32 47937.90 2018-05-27 18:11:07.000 147 21251.25 258.66 42969.30 47937.93 2018-05-27 18:11:08.000 147 21251.22 258.61 42969.30 47937.92 2018-05-27 18:11:09.000 147 21251.22 258.57 42969.34 47937.91 2018-05-27 18:11:10.000 147 21251.21 258.61 42969.33 47937.94 2018-05-27 18:11:11.000 147 21251.23 258.62 42969.38 47937.91 2018-05-27 18:11:12.000 147 21251.24 258.63 42969.43 47937.94 2018-05-27 18:11:13.000 147 21251.24 258.63 42969.40 47937.95 2018-05-27 18:11:14.000 147 21251.25 258.52 42969.40 47938.00 2018-05-27 18:11:15.000 147 21251.24 258.55 42969.45 47937.96 2018-05-27 18:11:16.000 147 21251.28 258.58 42969.48 47937.99 2018-05-27 18:11:17.000 147 21251.22 258.54 42969.49 47938.03 2018-05-27 18:11:18.000 147 21251.20 258.61 42969.42 47937.99 2018-05-27 18:11:19.000 147 21251.16 258.71 42969.43 47937.96 2018-05-27 18:11:20.000 147 21251.14 258.75 42969.44 47937.99 2018-05-27 18:11:21.000 147 21251.09 258.66 42969.38 47937.90 2018-05-27 18:11:22.000 147 21251.13 258.70 42969.38 47937.93 2018-05-27 18:11:23.000 147 21251.11 258.67 42969.43 47937.88 2018-05-27 18:11:24.000 147 21251.12 258.70 42969.43 47937.90 2018-05-27 18:11:25.000 147 21251.07 258.73 42969.39 47937.89 2018-05-27 18:11:26.000 147 21251.05 258.71 42969.44 47937.92 2018-05-27 18:11:27.000 147 21251.09 258.75 42969.42 47937.84 2018-05-27 18:11:28.000 147 21251.10 258.76 42969.37 47937.86 2018-05-27 18:11:29.000 147 21251.11 258.68 42969.36 47937.83 2018-05-27 18:11:30.000 147 21251.13 258.65 42969.40 47937.88 2018-05-27 18:11:31.000 147 21251.17 258.57 42969.42 47937.88 2018-05-27 18:11:32.000 147 21251.12 258.52 42969.49 47937.92 2018-05-27 18:11:33.000 147 21251.20 258.55 42969.52 47937.93 2018-05-27 18:11:34.000 147 21251.15 258.51 42969.55 47937.97 2018-05-27 18:11:35.000 147 21251.19 258.56 42969.53 47938.00 2018-05-27 18:11:36.000 147 21251.18 258.56 42969.52 47937.91 2018-05-27 18:11:37.000 147 21251.08 258.52 42969.51 47937.93 2018-05-27 18:11:38.000 147 21251.17 258.54 42969.52 47937.97 2018-05-27 18:11:39.000 147 21251.11 258.52 42969.45 47937.90 2018-05-27 18:11:40.000 147 21251.04 258.52 42969.43 47937.95 2018-05-27 18:11:41.000 147 21251.00 258.53 42969.51 47937.93 2018-05-27 18:11:42.000 147 21250.98 258.56 42969.53 47937.92 2018-05-27 18:11:43.000 147 21251.01 258.53 42969.49 47937.90 2018-05-27 18:11:44.000 147 21251.00 258.52 42969.48 47937.88 2018-05-27 18:11:45.000 147 21250.92 258.55 42969.47 47937.89 2018-05-27 18:11:46.000 147 21250.92 258.52 42969.49 47937.82 2018-05-27 18:11:47.000 147 21250.86 258.52 42969.46 47937.90 2018-05-27 18:11:48.000 147 21250.84 258.49 42969.46 47937.83 2018-05-27 18:11:49.000 147 21250.85 258.52 42969.53 47937.80 2018-05-27 18:11:50.000 147 21250.88 258.52 42969.50 47937.81 2018-05-27 18:11:51.000 147 21250.87 258.56 42969.52 47937.83 2018-05-27 18:11:52.000 147 21250.91 258.62 42969.49 47937.85 2018-05-27 18:11:53.000 147 21250.89 258.64 42969.44 47937.82 2018-05-27 18:11:54.000 147 21250.86 258.63 42969.48 47937.83 2018-05-27 18:11:55.000 147 21250.86 258.64 42969.48 47937.80 2018-05-27 18:11:56.000 147 21250.88 258.70 42969.48 47937.80 2018-05-27 18:11:57.000 147 21250.88 258.68 42969.48 47937.82 2018-05-27 18:11:58.000 147 21250.92 258.64 42969.45 47937.84 2018-05-27 18:11:59.000 147 21250.84 258.66 42969.53 47937.81 2018-05-27 18:12:00.000 147 21250.84 258.70 42969.48 47937.86 2018-05-27 18:12:01.000 147 21250.85 258.73 42969.45 47937.80 2018-05-27 18:12:02.000 147 21250.86 258.70 42969.41 47937.77 2018-05-27 18:12:03.000 147 21250.81 258.72 42969.38 47937.80 2018-05-27 18:12:04.000 147 21250.83 258.68 42969.42 47937.70 2018-05-27 18:12:05.000 147 21250.90 258.70 42969.44 47937.72 2018-05-27 18:12:06.000 147 21250.84 258.65 42969.36 47937.75 2018-05-27 18:12:07.000 147 21250.82 258.68 42969.42 47937.72 2018-05-27 18:12:08.000 147 21250.82 258.70 42969.45 47937.70 2018-05-27 18:12:09.000 147 21250.80 258.72 42969.40 47937.70 2018-05-27 18:12:10.000 147 21250.79 258.71 42969.36 47937.70 2018-05-27 18:12:11.000 147 21250.76 258.65 42969.42 47937.70 2018-05-27 18:12:12.000 147 21250.77 258.78 42969.37 47937.69 2018-05-27 18:12:13.000 147 21250.68 258.74 42969.32 47937.69 2018-05-27 18:12:14.000 147 21250.70 258.68 42969.35 47937.66 2018-05-27 18:12:15.000 147 21250.67 258.71 42969.39 47937.63 2018-05-27 18:12:16.000 147 21250.68 258.71 42969.32 47937.64 2018-05-27 18:12:17.000 147 21250.72 258.66 42969.29 47937.60 2018-05-27 18:12:18.000 147 21250.66 258.62 42969.32 47937.56 2018-05-27 18:12:19.000 147 21250.71 258.61 42969.26 47937.56 2018-05-27 18:12:20.000 147 21250.66 258.66 42969.21 47937.58 2018-05-27 18:12:21.000 147 21250.64 258.62 42969.24 47937.54 2018-05-27 18:12:22.000 147 21250.58 258.62 42969.21 47937.54 2018-05-27 18:12:23.000 147 21250.49 258.70 42969.16 47937.52 2018-05-27 18:12:24.000 147 21250.59 258.75 42969.21 47937.44 2018-05-27 18:12:25.000 147 21250.57 258.83 42969.12 47937.48 2018-05-27 18:12:26.000 147 21250.50 258.77 42969.16 47937.43 2018-05-27 18:12:27.000 147 21250.46 258.72 42969.09 47937.35 2018-05-27 18:12:28.000 147 21250.45 258.67 42969.08 47937.36 2018-05-27 18:12:29.000 147 21250.46 258.66 42969.11 47937.37 2018-05-27 18:12:30.000 147 21250.49 258.64 42969.13 47937.36 2018-05-27 18:12:31.000 147 21250.37 258.65 42969.10 47937.40 2018-05-27 18:12:32.000 147 21250.36 258.73 42969.11 47937.36 2018-05-27 18:12:33.000 147 21250.41 258.78 42969.05 47937.33 2018-05-27 18:12:34.000 147 21250.42 258.75 42969.04 47937.33 2018-05-27 18:12:35.000 147 21250.41 258.75 42969.01 47937.34 2018-05-27 18:12:36.000 147 21250.37 258.69 42969.11 47937.25 2018-05-27 18:12:37.000 147 21250.33 258.76 42969.09 47937.27 2018-05-27 18:12:38.000 147 21250.33 258.87 42969.09 47937.25 2018-05-27 18:12:39.000 147 21250.33 258.92 42969.05 47937.18 2018-05-27 18:12:40.000 147 21250.31 258.91 42968.96 47937.20 2018-05-27 18:12:41.000 147 21250.34 258.97 42968.92 47937.20 2018-05-27 18:12:42.000 147 21250.26 258.95 42968.93 47937.16 2018-05-27 18:12:43.000 147 21250.31 258.95 42968.93 47937.12 2018-05-27 18:12:44.000 147 21250.33 259.00 42968.88 47937.14 2018-05-27 18:12:45.000 147 21250.21 258.91 42968.95 47937.16 2018-05-27 18:12:46.000 147 21250.24 258.95 42968.92 47937.14 2018-05-27 18:12:47.000 147 21250.35 259.04 42968.90 47937.17 2018-05-27 18:12:48.000 147 21250.38 259.01 42968.83 47937.14 2018-05-27 18:12:49.000 147 21250.36 259.04 42968.86 47937.11 2018-05-27 18:12:50.000 147 21250.34 259.08 42968.89 47937.13 2018-05-27 18:12:51.000 147 21250.33 259.13 42968.92 47937.14 2018-05-27 18:12:52.000 147 21250.28 259.15 42968.91 47937.16 2018-05-27 18:12:53.000 147 21250.35 259.10 42968.92 47937.15 2018-05-27 18:12:54.000 147 21250.35 259.11 42968.91 47937.19 2018-05-27 18:12:55.000 147 21250.34 259.11 42968.88 47937.15 2018-05-27 18:12:56.000 147 21250.37 259.17 42968.89 47937.16 2018-05-27 18:12:57.000 147 21250.29 259.20 42968.85 47937.16 2018-05-27 18:12:58.000 147 21250.27 259.20 42968.83 47937.11 2018-05-27 18:12:59.000 147 21250.27 259.18 42968.77 47937.06 2018-05-27 18:13:00.000 147 21250.27 259.13 42968.77 47937.07 2018-05-27 18:13:01.000 147 21250.23 259.19 42968.80 47937.00 2018-05-27 18:13:02.000 147 21250.21 259.12 42968.81 47937.02 2018-05-27 18:13:03.000 147 21250.29 259.15 42968.78 47936.97 2018-05-27 18:13:04.000 147 21250.18 259.12 42968.74 47937.00 2018-05-27 18:13:05.000 147 21250.14 259.10 42968.77 47936.97 2018-05-27 18:13:06.000 147 21250.11 259.09 42968.75 47936.99 2018-05-27 18:13:07.000 147 21250.11 259.11 42968.80 47936.93 2018-05-27 18:13:08.000 147 21250.09 259.06 42968.79 47936.93 2018-05-27 18:13:09.000 147 21250.09 259.00 42968.77 47936.92 2018-05-27 18:13:10.000 147 21250.15 258.94 42968.78 47936.97 2018-05-27 18:13:11.000 147 21250.12 258.92 42968.85 47936.98 2018-05-27 18:13:12.000 147 21250.16 258.90 42968.84 47937.05 2018-05-27 18:13:13.000 147 21250.14 258.88 42968.85 47937.00 2018-05-27 18:13:14.000 147 21250.13 258.89 42968.84 47937.04 2018-05-27 18:13:15.000 147 21250.13 258.94 42968.88 47937.01 2018-05-27 18:13:16.000 147 21250.14 258.88 42968.93 47937.07 2018-05-27 18:13:17.000 147 21250.22 258.88 42968.91 47937.06 2018-05-27 18:13:18.000 147 21250.22 258.83 42968.91 47937.04 2018-05-27 18:13:19.000 147 21250.21 258.91 42968.92 47937.14 2018-05-27 18:13:20.000 147 21250.20 258.95 42968.95 47937.09 2018-05-27 18:13:21.000 147 21250.22 258.89 42968.91 47937.12 2018-05-27 18:13:22.000 147 21250.20 258.88 42968.87 47937.10 2018-05-27 18:13:23.000 147 21250.14 258.81 42968.98 47937.11 2018-05-27 18:13:24.000 147 21250.23 258.83 42968.97 47937.08 2018-05-27 18:13:25.000 147 21250.22 258.83 42968.96 47937.15 2018-05-27 18:13:26.000 147 21250.24 258.80 42968.93 47937.15 2018-05-27 18:13:27.000 147 21250.16 258.76 42968.97 47937.13 2018-05-27 18:13:28.000 147 21250.16 258.81 42968.99 47937.17 2018-05-27 18:13:29.000 147 21250.14 258.70 42968.95 47937.13 2018-05-27 18:13:30.000 147 21250.10 258.65 42969.02 47937.17 2018-05-27 18:13:31.000 147 21250.07 258.66 42969.06 47937.14 2018-05-27 18:13:32.000 147 21250.06 258.75 42969.01 47937.14 2018-05-27 18:13:33.000 147 21250.08 258.67 42968.98 47937.12 2018-05-27 18:13:34.000 147 21250.10 258.67 42969.01 47937.13 2018-05-27 18:13:35.000 147 21250.09 258.70 42969.02 47937.08 2018-05-27 18:13:36.000 147 21250.10 258.70 42968.99 47937.10 2018-05-27 18:13:37.000 147 21250.09 258.65 42968.96 47937.11 2018-05-27 18:13:38.000 147 21250.09 258.59 42969.01 47937.12 2018-05-27 18:13:39.000 147 21250.07 258.63 42969.05 47937.17 2018-05-27 18:13:40.000 147 21250.08 258.69 42969.02 47937.11 2018-05-27 18:13:41.000 147 21250.06 258.78 42968.99 47937.13 2018-05-27 18:13:42.000 147 21250.05 258.76 42968.95 47937.08 2018-05-27 18:13:43.000 147 21250.08 258.81 42969.01 47937.10 2018-05-27 18:13:44.000 147 21250.10 258.80 42968.93 47937.04 2018-05-27 18:13:45.000 147 21250.06 258.73 42968.95 47937.13 2018-05-27 18:13:46.000 147 21250.11 258.71 42969.02 47937.09 2018-05-27 18:13:47.000 147 21250.13 258.81 42968.99 47937.12 2018-05-27 18:13:48.000 147 21250.10 258.79 42968.94 47937.13 2018-05-27 18:13:49.000 147 21250.15 258.72 42968.89 47937.10 2018-05-27 18:13:50.000 147 21250.14 258.69 42968.96 47937.11 2018-05-27 18:13:51.000 147 21250.13 258.69 42968.95 47937.12 2018-05-27 18:13:52.000 147 21250.15 258.60 42968.95 47937.13 2018-05-27 18:13:53.000 147 21250.14 258.62 42969.00 47937.10 2018-05-27 18:13:54.000 147 21250.18 258.60 42969.03 47937.22 2018-05-27 18:13:55.000 147 21250.19 258.63 42969.09 47937.19 2018-05-27 18:13:56.000 147 21250.24 258.67 42969.08 47937.22 2018-05-27 18:13:57.000 147 21250.20 258.63 42969.12 47937.25 2018-05-27 18:13:58.000 147 21250.22 258.61 42969.12 47937.22 2018-05-27 18:13:59.000 147 21250.21 258.62 42969.13 47937.33 2018-05-27 18:14:00.000 147 21250.19 258.64 42969.16 47937.20 2018-05-27 18:14:01.000 147 21250.12 258.58 42969.19 47937.25 2018-05-27 18:14:02.000 147 21250.13 258.59 42969.12 47937.27 2018-05-27 18:14:03.000 147 21250.16 258.65 42969.11 47937.27 2018-05-27 18:14:04.000 147 21250.21 258.57 42969.15 47937.28 2018-05-27 18:14:05.000 147 21250.19 258.50 42969.17 47937.28 2018-05-27 18:14:06.000 147 21250.16 258.49 42969.21 47937.33 2018-05-27 18:14:07.000 147 21250.19 258.51 42969.19 47937.38 2018-05-27 18:14:08.000 147 21250.20 258.45 42969.28 47937.36 2018-05-27 18:14:09.000 147 21250.17 258.48 42969.21 47937.37 2018-05-27 18:14:10.000 147 21250.15 258.50 42969.21 47937.35 2018-05-27 18:14:11.000 147 21250.16 258.55 42969.18 47937.37 2018-05-27 18:14:12.000 147 21250.20 258.56 42969.12 47937.37 2018-05-27 18:14:13.000 147 21250.15 258.57 42969.09 47937.35 2018-05-27 18:14:14.000 147 21250.15 258.53 42969.12 47937.27 2018-05-27 18:14:15.000 147 21250.13 258.61 42969.18 47937.26 2018-05-27 18:14:16.000 147 21250.17 258.67 42969.15 47937.25 2018-05-27 18:14:17.000 147 21250.21 258.66 42969.12 47937.32 2018-05-27 18:14:18.000 147 21250.17 258.63 42969.12 47937.24 2018-05-27 18:14:19.000 147 21250.23 258.54 42969.07 47937.26 2018-05-27 18:14:20.000 147 21250.20 258.55 42969.11 47937.20 2018-05-27 18:14:21.000 147 21250.14 258.53 42969.10 47937.27 2018-05-27 18:14:22.000 147 21250.18 258.54 42969.10 47937.26 2018-05-27 18:14:23.000 147 21250.12 258.56 42969.09 47937.25 2018-05-27 18:14:24.000 147 21250.12 258.54 42969.04 47937.21 2018-05-27 18:14:25.000 147 21250.16 258.59 42969.04 47937.23 2018-05-27 18:14:26.000 147 21250.20 258.55 42969.05 47937.16 2018-05-27 18:14:27.000 147 21250.17 258.52 42968.98 47937.17 2018-05-27 18:14:28.000 147 21250.07 258.45 42969.02 47937.15 2018-05-27 18:14:29.000 147 21250.09 258.36 42969.07 47937.16 2018-05-27 18:14:30.000 147 21250.08 258.41 42969.00 47937.13 2018-05-27 18:14:31.000 147 21250.12 258.40 42968.96 47937.12 2018-05-27 18:14:32.000 147 21250.05 258.43 42969.01 47937.08 2018-05-27 18:14:33.000 147 21250.07 258.43 42968.97 47937.08 2018-05-27 18:14:34.000 147 21250.09 258.41 42968.92 47937.08 2018-05-27 18:14:35.000 147 21250.10 258.42 42968.95 47937.07 2018-05-27 18:14:36.000 147 21250.09 258.43 42968.91 47937.02 2018-05-27 18:14:37.000 147 21250.17 258.46 42968.94 47937.06 2018-05-27 18:14:38.000 147 21250.15 258.51 42968.94 47937.05 2018-05-27 18:14:39.000 147 21250.11 258.55 42968.96 47936.99 2018-05-27 18:14:40.000 147 21250.08 258.51 42968.88 47936.98 2018-05-27 18:14:41.000 147 21250.06 258.48 42968.83 47937.03 2018-05-27 18:14:42.000 147 21250.12 258.48 42968.83 47937.00 2018-05-27 18:14:43.000 147 21250.16 258.51 42968.87 47936.99 2018-05-27 18:14:44.000 147 21250.15 258.57 42968.84 47936.99 2018-05-27 18:14:45.000 147 21250.04 258.64 42968.85 47936.96 2018-05-27 18:14:46.000 147 21250.06 258.67 42968.78 47936.91 2018-05-27 18:14:47.000 147 21250.08 258.66 42968.76 47936.90 2018-05-27 18:14:48.000 147 21250.08 258.69 42968.69 47936.85 2018-05-27 18:14:49.000 147 21250.09 258.66 42968.69 47936.87 2018-05-27 18:14:50.000 147 21250.10 258.57 42968.66 47936.78 2018-05-27 18:14:51.000 147 21250.16 258.60 42968.62 47936.86 2018-05-27 18:14:52.000 147 21250.22 258.56 42968.63 47936.80 2018-05-27 18:14:53.000 147 21250.19 258.56 42968.62 47936.86 2018-05-27 18:14:54.000 147 21250.16 258.64 42968.64 47936.84 2018-05-27 18:14:55.000 147 21250.16 258.64 42968.66 47936.86 2018-05-27 18:14:56.000 147 21250.19 258.62 42968.71 47936.83 2018-05-27 18:14:57.000 147 21250.18 258.55 42968.69 47936.85 2018-05-27 18:14:58.000 147 21250.16 258.50 42968.75 47936.91 2018-05-27 18:14:59.000 147 21250.17 258.50 42968.73 47936.84 2018-05-27 18:15:00.000 147 21250.14 258.54 42968.71 47936.85 2018-05-27 18:15:01.000 147 21250.13 258.49 42968.71 47936.84 2018-05-27 18:15:02.000 147 21250.17 258.54 42968.71 47936.88 2018-05-27 18:15:03.000 147 21250.17 258.50 42968.75 47936.88 2018-05-27 18:15:04.000 147 21250.19 258.56 42968.73 47936.92 2018-05-27 18:15:05.000 147 21250.16 258.53 42968.75 47936.85 2018-05-27 18:15:06.000 147 21250.14 258.53 42968.73 47936.88 2018-05-27 18:15:07.000 147 21250.21 258.61 42968.70 47936.91 2018-05-27 18:15:08.000 147 21250.21 258.66 42968.71 47936.86 2018-05-27 18:15:09.000 147 21250.15 258.64 42968.72 47936.89 2018-05-27 18:15:10.000 147 21250.13 258.63 42968.75 47936.87 2018-05-27 18:15:11.000 147 21250.01 258.53 42968.79 47936.85 2018-05-27 18:15:12.000 147 21250.00 258.54 42968.85 47936.88 2018-05-27 18:15:13.000 147 21249.98 258.52 42968.90 47936.91 2018-05-27 18:15:14.000 147 21249.96 258.53 42968.86 47936.86 2018-05-27 18:15:15.000 147 21250.00 258.55 42968.86 47936.97 2018-05-27 18:15:16.000 147 21249.92 258.59 42968.89 47936.96 2018-05-27 18:15:17.000 147 21250.00 258.62 42968.83 47936.99 2018-05-27 18:15:18.000 147 21249.94 258.64 42968.85 47936.98 2018-05-27 18:15:19.000 147 21249.92 258.67 42968.77 47936.91 2018-05-27 18:15:20.000 147 21249.87 258.77 42968.77 47936.82 2018-05-27 18:15:21.000 147 21249.84 258.85 42968.73 47936.80 2018-05-27 18:15:22.000 147 21249.93 258.78 42968.68 47936.74 2018-05-27 18:15:23.000 147 21249.91 258.82 42968.63 47936.69 2018-05-27 18:15:24.000 147 21249.92 258.88 42968.62 47936.72 2018-05-27 18:15:25.000 147 21249.95 258.89 42968.60 47936.64 2018-05-27 18:15:26.000 147 21249.93 258.73 42968.58 47936.65 2018-05-27 18:15:27.000 147 21250.00 258.83 42968.52 47936.65 2018-05-27 18:15:28.000 147 21250.02 258.87 42968.54 47936.63 2018-05-27 18:15:29.000 147 21250.05 258.88 42968.54 47936.60 2018-05-27 18:15:30.000 147 21250.04 258.80 42968.51 47936.63 2018-05-27 18:15:31.000 147 21250.04 258.72 42968.50 47936.63 2018-05-27 18:15:32.000 147 21250.03 258.69 42968.52 47936.70 2018-05-27 18:15:33.000 147 21250.04 258.66 42968.56 47936.71 2018-05-27 18:15:34.000 147 21250.05 258.63 42968.66 47936.74 2018-05-27 18:15:35.000 147 21250.10 258.70 42968.73 47936.79 2018-05-27 18:15:36.000 147 21250.10 258.74 42968.71 47936.77 2018-05-27 18:15:37.000 147 21250.13 258.71 42968.68 47936.78 2018-05-27 18:15:38.000 147 21250.13 258.77 42968.64 47936.81 2018-05-27 18:15:39.000 147 21250.15 258.76 42968.66 47936.80 2018-05-27 18:15:40.000 147 21250.21 258.71 42968.69 47936.86 2018-05-27 18:15:41.000 147 21250.24 258.70 42968.75 47936.91 2018-05-27 18:15:42.000 147 21250.23 258.65 42968.71 47936.87 2018-05-27 18:15:43.000 147 21250.19 258.72 42968.68 47936.87 2018-05-27 18:15:44.000 147 21250.20 258.73 42968.75 47936.87 2018-05-27 18:15:45.000 147 21250.27 258.69 42968.71 47936.90 2018-05-27 18:15:46.000 147 21250.30 258.75 42968.66 47936.87 2018-05-27 18:15:47.000 147 21250.26 258.72 42968.68 47936.93 2018-05-27 18:15:48.000 147 21250.30 258.74 42968.68 47936.86 2018-05-27 18:15:49.000 147 21250.30 258.75 42968.69 47936.89 2018-05-27 18:15:50.000 147 21250.33 258.68 42968.68 47936.88 2018-05-27 18:15:51.000 147 21250.28 258.74 42968.72 47936.93 2018-05-27 18:15:52.000 147 21250.23 258.73 42968.71 47936.91 2018-05-27 18:15:53.000 147 21250.21 258.61 42968.71 47936.90 2018-05-27 18:15:54.000 147 21250.17 258.67 42968.71 47936.86 2018-05-27 18:15:55.000 147 21250.16 258.73 42968.66 47936.87 2018-05-27 18:15:56.000 147 21250.17 258.68 42968.61 47936.81 2018-05-27 18:15:57.000 147 21250.13 258.68 42968.56 47936.84 2018-05-27 18:15:58.000 147 21250.18 258.63 42968.54 47936.78 2018-05-27 18:15:59.000 147 21250.17 258.65 42968.56 47936.78 2018-05-27 18:16:00.000 147 21250.23 258.63 42968.60 47936.80 2018-05-27 18:16:01.000 147 21250.27 258.65 42968.61 47936.79 2018-05-27 18:16:02.000 147 21250.24 258.60 42968.65 47936.82 2018-05-27 18:16:03.000 147 21250.27 258.59 42968.60 47936.88 2018-05-27 18:16:04.000 147 21250.23 258.63 42968.59 47936.79 2018-05-27 18:16:05.000 147 21250.29 258.61 42968.60 47936.87 2018-05-27 18:16:06.000 147 21250.24 258.51 42968.67 47936.81 2018-05-27 18:16:07.000 147 21250.30 258.45 42968.67 47936.81 2018-05-27 18:16:08.000 147 21250.26 258.46 42968.64 47936.83 2018-05-27 18:16:09.000 147 21250.27 258.47 42968.67 47936.84 2018-05-27 18:16:10.000 147 21250.29 258.48 42968.66 47936.81 2018-05-27 18:16:11.000 147 21250.29 258.44 42968.69 47936.85 2018-05-27 18:16:12.000 147 21250.32 258.42 42968.67 47936.84 2018-05-27 18:16:13.000 147 21250.27 258.37 42968.66 47936.86 2018-05-27 18:16:14.000 147 21250.25 258.37 42968.71 47936.87 2018-05-27 18:16:15.000 147 21250.24 258.34 42968.70 47936.85 2018-05-27 18:16:16.000 147 21250.24 258.36 42968.77 47936.93 2018-05-27 18:16:17.000 147 21250.27 258.37 42968.75 47936.89 2018-05-27 18:16:18.000 147 21250.30 258.36 42968.75 47936.93 2018-05-27 18:16:19.000 147 21250.25 258.40 42968.73 47936.89 2018-05-27 18:16:20.000 147 21250.29 258.48 42968.68 47936.91 2018-05-27 18:16:21.000 147 21250.25 258.49 42968.68 47936.92 2018-05-27 18:16:22.000 147 21250.24 258.48 42968.64 47936.89 2018-05-27 18:16:23.000 147 21250.22 258.51 42968.64 47936.84 2018-05-27 18:16:24.000 147 21250.29 258.57 42968.60 47936.81 2018-05-27 18:16:25.000 147 21250.24 258.56 42968.60 47936.86 2018-05-27 18:16:26.000 147 21250.22 258.58 42968.58 47936.82 2018-05-27 18:16:27.000 147 21250.27 258.60 42968.58 47936.80 2018-05-27 18:16:28.000 147 21250.27 258.50 42968.54 47936.74 2018-05-27 18:16:29.000 147 21250.25 258.62 42968.49 47936.75 2018-05-27 18:16:30.000 147 21250.29 258.62 42968.47 47936.77 2018-05-27 18:16:31.000 147 21250.31 258.59 42968.46 47936.70 2018-05-27 18:16:32.000 147 21250.25 258.67 42968.42 47936.78 2018-05-27 18:16:33.000 147 21250.27 258.68 42968.37 47936.71 2018-05-27 18:16:34.000 147 21250.19 258.69 42968.39 47936.73 2018-05-27 18:16:35.000 147 21250.24 258.69 42968.37 47936.65 2018-05-27 18:16:36.000 147 21250.30 258.70 42968.36 47936.65 2018-05-27 18:16:37.000 147 21250.34 258.63 42968.33 47936.65 2018-05-27 18:16:38.000 147 21250.39 258.71 42968.25 47936.68 2018-05-27 18:16:39.000 147 21250.45 258.72 42968.26 47936.66 2018-05-27 18:16:40.000 147 21250.42 258.73 42968.24 47936.63 2018-05-27 18:16:41.000 147 21250.40 258.71 42968.26 47936.58 2018-05-27 18:16:42.000 147 21250.47 258.79 42968.25 47936.61 2018-05-27 18:16:43.000 147 21250.48 258.78 42968.27 47936.62 2018-05-27 18:16:44.000 147 21250.55 258.78 42968.25 47936.63 2018-05-27 18:16:45.000 147 21250.55 258.80 42968.21 47936.65 2018-05-27 18:16:46.000 147 21250.54 258.82 42968.23 47936.56 2018-05-27 18:16:47.000 147 21250.52 258.73 42968.25 47936.61 2018-05-27 18:16:48.000 147 21250.47 258.73 42968.21 47936.59 2018-05-27 18:16:49.000 147 21250.56 258.80 42968.21 47936.60 2018-05-27 18:16:50.000 147 21250.51 258.87 42968.19 47936.57 2018-05-27 18:16:51.000 147 21250.41 258.90 42968.19 47936.60 2018-05-27 18:16:52.000 147 21250.41 258.90 42968.16 47936.54 2018-05-27 18:16:53.000 147 21250.40 258.91 42968.19 47936.55 2018-05-27 18:16:54.000 147 21250.50 258.76 42968.21 47936.54 2018-05-27 18:16:55.000 147 21250.46 258.68 42968.27 47936.64 2018-05-27 18:16:56.000 147 21250.54 258.60 42968.31 47936.67 2018-05-27 18:16:57.000 147 21250.59 258.54 42968.39 47936.67 2018-05-27 18:16:58.000 147 21250.62 258.65 42968.38 47936.75 2018-05-27 18:16:59.000 147 21250.66 258.63 42968.34 47936.81 2018-05-27 18:17:00.000 147 21250.71 258.64 42968.37 47936.79 2018-05-27 18:17:01.000 147 21250.70 258.59 42968.38 47936.86 2018-05-27 18:17:02.000 147 21250.70 258.56 42968.40 47936.87 2018-05-27 18:17:03.000 147 21250.74 258.58 42968.41 47936.86 2018-05-27 18:17:04.000 147 21250.73 258.60 42968.47 47936.93 2018-05-27 18:17:05.000 147 21250.78 258.60 42968.47 47936.91 2018-05-27 18:17:06.000 147 21250.78 258.57 42968.47 47936.89 2018-05-27 18:17:07.000 147 21250.76 258.59 42968.47 47936.91 2018-05-27 18:17:08.000 147 21250.83 258.64 42968.43 47936.89 2018-05-27 18:17:09.000 147 21250.78 258.71 42968.41 47936.85 2018-05-27 18:17:10.000 147 21250.76 258.69 42968.34 47936.89 2018-05-27 18:17:11.000 147 21250.74 258.64 42968.37 47936.80 2018-05-27 18:17:12.000 147 21250.74 258.61 42968.44 47936.82 2018-05-27 18:17:13.000 147 21250.75 258.65 42968.41 47936.83 2018-05-27 18:17:14.000 147 21250.76 258.64 42968.35 47936.81 2018-05-27 18:17:15.000 147 21250.76 258.67 42968.36 47936.82 2018-05-27 18:17:16.000 147 21250.72 258.74 42968.34 47936.79 2018-05-27 18:17:17.000 147 21250.68 258.65 42968.33 47936.78 2018-05-27 18:17:18.000 147 21250.78 258.62 42968.29 47936.78 2018-05-27 18:17:19.000 147 21250.78 258.64 42968.27 47936.75 2018-05-27 18:17:20.000 147 21250.84 258.69 42968.20 47936.76 2018-05-27 18:17:21.000 147 21250.88 258.66 42968.19 47936.78 2018-05-27 18:17:22.000 147 21250.88 258.72 42968.16 47936.75 2018-05-27 18:17:23.000 147 21250.88 258.78 42968.11 47936.73 2018-05-27 18:17:24.000 147 21250.93 258.78 42968.17 47936.65 2018-05-27 18:17:25.000 147 21251.01 258.75 42968.04 47936.65 2018-05-27 18:17:26.000 147 21251.07 258.77 42968.05 47936.69 2018-05-27 18:17:27.000 147 21251.09 258.68 42968.10 47936.69 2018-05-27 18:17:28.000 147 21250.99 258.55 42968.07 47936.67 2018-05-27 18:17:29.000 147 21250.94 258.66 42968.11 47936.66 2018-05-27 18:17:30.000 147 21250.88 258.64 42968.11 47936.67 2018-05-27 18:17:31.000 147 21250.88 258.65 42968.10 47936.70 2018-05-27 18:17:32.000 147 21250.94 258.65 42968.09 47936.66 2018-05-27 18:17:33.000 147 21250.90 258.63 42968.14 47936.79 2018-05-27 18:17:34.000 147 21250.98 258.64 42968.16 47936.75 2018-05-27 18:17:35.000 147 21251.04 258.65 42968.19 47936.77 2018-05-27 18:17:36.000 147 21251.01 258.70 42968.19 47936.74 2018-05-27 18:17:37.000 147 21251.01 258.70 42968.19 47936.82 2018-05-27 18:17:38.000 147 21251.06 258.67 42968.13 47936.78 2018-05-27 18:17:39.000 147 21251.05 258.69 42968.18 47936.80 2018-05-27 18:17:40.000 147 21251.05 258.69 42968.19 47936.79 2018-05-27 18:17:41.000 147 21251.02 258.66 42968.20 47936.82 2018-05-27 18:17:42.000 147 21251.02 258.75 42968.19 47936.82 2018-05-27 18:17:43.000 147 21251.00 258.82 42968.19 47936.77 2018-05-27 18:17:44.000 147 21251.06 258.72 42968.08 47936.75 2018-05-27 18:17:45.000 147 21251.06 258.84 42968.05 47936.74 2018-05-27 18:17:46.000 147 21250.95 258.84 42968.07 47936.75 2018-05-27 18:17:47.000 147 21250.94 258.83 42968.07 47936.72 2018-05-27 18:17:48.000 147 21250.90 258.81 42968.08 47936.67 2018-05-27 18:17:49.000 147 21250.88 258.76 42968.03 47936.66 2018-05-27 18:17:50.000 147 21250.92 258.69 42967.99 47936.62 2018-05-27 18:17:51.000 147 21250.99 258.68 42968.00 47936.68 2018-05-27 18:17:52.000 147 21250.97 258.63 42968.07 47936.67 2018-05-27 18:17:53.000 147 21250.91 258.62 42968.02 47936.64 2018-05-27 18:17:54.000 147 21250.89 258.60 42967.99 47936.63 2018-05-27 18:17:55.000 147 21250.78 258.39 42968.05 47936.63 2018-05-27 18:17:56.000 147 21250.69 258.12 42968.23 47936.65 2018-05-27 18:17:57.000 147 21250.57 257.98 42968.51 47936.71 2018-05-27 18:17:58.000 147 21250.56 257.93 42968.62 47936.91 2018-05-27 18:17:59.000 147 21250.53 258.04 42968.66 47936.97 2018-05-27 18:18:00.000 147 21250.46 258.10 42968.70 47937.03 2018-05-27 18:18:01.000 147 21250.51 258.17 42968.71 47937.05 2018-05-27 18:18:02.000 147 21250.57 258.29 42968.78 47937.08 2018-05-27 18:18:03.000 147 21250.57 258.31 42968.77 47937.09 2018-05-27 18:18:04.000 147 21250.55 258.25 42968.77 47937.07 2018-05-27 18:18:05.000 147 21250.47 258.28 42968.74 47937.09 2018-05-27 18:18:06.000 147 21250.47 258.49 42968.70 47937.00 2018-05-27 18:18:07.000 147 21250.48 258.48 42968.65 47937.03 2018-05-27 18:18:08.000 147 21250.44 258.56 42968.63 47937.00 2018-05-27 18:18:09.000 147 21250.49 258.58 42968.61 47936.93 2018-05-27 18:18:10.000 147 21250.50 258.57 42968.62 47936.89 2018-05-27 18:18:11.000 147 21250.45 258.54 42968.61 47936.94 2018-05-27 18:18:12.000 147 21250.50 258.48 42968.58 47936.92 2018-05-27 18:18:13.000 147 21250.53 258.41 42968.62 47936.94 2018-05-27 18:18:14.000 147 21250.57 258.38 42968.65 47936.96 2018-05-27 18:18:15.000 147 21250.59 258.38 42968.63 47936.99 2018-05-27 18:18:16.000 147 21250.64 258.37 42968.71 47937.06 2018-05-27 18:18:17.000 147 21250.70 258.32 42968.78 47937.09 2018-05-27 18:18:18.000 147 21250.73 258.26 42968.77 47937.11 2018-05-27 18:18:19.000 147 21250.71 258.36 42968.81 47937.15 2018-05-27 18:18:20.000 147 21250.70 258.41 42968.82 47937.21 2018-05-27 18:18:21.000 147 21250.76 258.38 42968.82 47937.22 2018-05-27 18:18:22.000 147 21250.77 258.36 42968.81 47937.25 2018-05-27 18:18:23.000 147 21250.75 258.38 42968.81 47937.21 2018-05-27 18:18:24.000 147 21250.81 258.43 42968.77 47937.20 2018-05-27 18:18:25.000 147 21250.73 258.38 42968.72 47937.18 2018-05-27 18:18:26.000 147 21250.73 258.38 42968.72 47937.20 2018-05-27 18:18:27.000 147 21250.72 258.39 42968.73 47937.16 2018-05-27 18:18:28.000 147 21250.76 258.38 42968.73 47937.18 2018-05-27 18:18:29.000 147 21250.74 258.32 42968.85 47937.21 2018-05-27 18:18:30.000 147 21250.75 258.36 42968.75 47937.24 2018-05-27 18:18:31.000 147 21250.73 258.40 42968.75 47937.21 2018-05-27 18:18:32.000 147 21250.77 258.41 42968.77 47937.17 2018-05-27 18:18:33.000 147 21250.81 258.44 42968.75 47937.17 2018-05-27 18:18:34.000 147 21250.81 258.48 42968.75 47937.18 2018-05-27 18:18:35.000 147 21250.79 258.46 42968.71 47937.15 2018-05-27 18:18:36.000 147 21250.82 258.47 42968.73 47937.17 2018-05-27 18:18:37.000 147 21250.82 258.46 42968.71 47937.21 2018-05-27 18:18:38.000 147 21250.86 258.37 42968.77 47937.21 2018-05-27 18:18:39.000 147 21250.83 258.35 42968.72 47937.18 2018-05-27 18:18:40.000 147 21250.78 258.38 42968.73 47937.24 2018-05-27 18:18:41.000 147 21250.78 258.39 42968.79 47937.25 2018-05-27 18:18:42.000 147 21250.84 258.42 42968.78 47937.24 2018-05-27 18:18:43.000 147 21250.82 258.41 42968.75 47937.25 2018-05-27 18:18:44.000 147 21250.86 258.44 42968.77 47937.26 2018-05-27 18:18:45.000 147 21250.93 258.41 42968.80 47937.27 2018-05-27 18:18:46.000 147 21250.86 258.43 42968.75 47937.30 2018-05-27 18:18:47.000 147 21250.85 258.42 42968.78 47937.28 2018-05-27 18:18:48.000 147 21250.92 258.43 42968.78 47937.27 2018-05-27 18:18:49.000 147 21250.87 258.45 42968.81 47937.26 2018-05-27 18:18:50.000 147 21250.82 258.44 42968.86 47937.24 2018-05-27 18:18:51.000 147 21250.84 258.43 42968.81 47937.24 2018-05-27 18:18:52.000 147 21250.86 258.41 42968.83 47937.25 2018-05-27 18:18:53.000 147 21250.85 258.42 42968.84 47937.26 2018-05-27 18:18:54.000 147 21250.83 258.44 42968.87 47937.26 2018-05-27 18:18:55.000 147 21250.86 258.36 42968.78 47937.33 2018-05-27 18:18:56.000 147 21250.79 258.43 42968.82 47937.26 2018-05-27 18:18:57.000 147 21250.80 258.40 42968.83 47937.29 2018-05-27 18:18:58.000 147 21250.87 258.44 42968.81 47937.29 2018-05-27 18:18:59.000 147 21250.88 258.41 42968.83 47937.31 2018-05-27 18:19:00.000 147 21250.84 258.36 42968.88 47937.31 2018-05-27 18:19:01.000 147 21250.93 258.39 42968.86 47937.29 2018-05-27 18:19:02.000 147 21250.92 258.44 42968.81 47937.38 2018-05-27 18:19:03.000 147 21250.90 258.40 42968.77 47937.34 2018-05-27 18:19:04.000 147 21250.93 258.43 42968.81 47937.36 2018-05-27 18:19:05.000 147 21250.94 258.49 42968.73 47937.34 2018-05-27 18:19:06.000 147 21250.83 258.46 42968.75 47937.32 2018-05-27 18:19:07.000 147 21250.93 258.48 42968.83 47937.38 2018-05-27 18:19:08.000 147 21250.97 258.46 42968.85 47937.36 2018-05-27 18:19:09.000 147 21250.94 258.44 42968.86 47937.32 2018-05-27 18:19:10.000 147 21250.99 258.51 42968.89 47937.41 2018-05-27 18:19:11.000 147 21251.00 258.50 42968.84 47937.40 2018-05-27 18:19:12.000 147 21251.00 258.47 42968.81 47937.42 2018-05-27 18:19:13.000 147 21251.07 258.49 42968.84 47937.44 2018-05-27 18:19:14.000 147 21251.15 258.52 42968.86 47937.39 2018-05-27 18:19:15.000 147 21251.12 258.53 42968.81 47937.38 2018-05-27 18:19:16.000 147 21251.10 258.48 42968.80 47937.40 2018-05-27 18:19:17.000 147 21251.09 258.51 42968.75 47937.35 2018-05-27 18:19:18.000 147 21251.15 258.64 42968.71 47937.36 2018-05-27 18:19:19.000 147 21251.12 258.61 42968.70 47937.40 2018-05-27 18:19:20.000 147 21251.15 258.59 42968.69 47937.34 2018-05-27 18:19:21.000 147 21251.17 258.58 42968.71 47937.36 2018-05-27 18:19:22.000 147 21251.18 258.58 42968.68 47937.36 2018-05-27 18:19:23.000 147 21251.23 258.56 42968.74 47937.36 2018-05-27 18:19:24.000 147 21251.25 258.68 42968.75 47937.39 2018-05-27 18:19:25.000 147 21251.30 258.70 42968.76 47937.37 2018-05-27 18:19:26.000 147 21251.28 258.75 42968.67 47937.38 2018-05-27 18:19:27.000 147 21251.25 258.75 42968.61 47937.38 2018-05-27 18:19:28.000 147 21251.24 258.68 42968.63 47937.34 2018-05-27 18:19:29.000 147 21251.31 258.71 42968.68 47937.43 2018-05-27 18:19:30.000 147 21251.28 258.77 42968.67 47937.35 2018-05-27 18:19:31.000 147 21251.29 258.68 42968.69 47937.40 2018-05-27 18:19:32.000 147 21251.29 258.70 42968.67 47937.39 2018-05-27 18:19:33.000 147 21251.31 258.63 42968.63 47937.42 2018-05-27 18:19:34.000 147 21251.38 258.64 42968.72 47937.42 2018-05-27 18:19:35.000 147 21251.32 258.65 42968.77 47937.38 2018-05-27 18:19:36.000 147 21251.34 258.61 42968.77 47937.43 2018-05-27 18:19:37.000 147 21251.35 258.56 42968.75 47937.42 2018-05-27 18:19:38.000 147 21251.36 258.57 42968.74 47937.41 2018-05-27 18:19:39.000 147 21251.31 258.49 42968.80 47937.44 2018-05-27 18:19:40.000 147 21251.27 258.50 42968.81 47937.48 2018-05-27 18:19:41.000 147 21251.27 258.57 42968.77 47937.49 2018-05-27 18:19:42.000 147 21251.37 258.56 42968.84 47937.50 2018-05-27 18:19:43.000 147 21251.34 258.56 42968.85 47937.50 2018-05-27 18:19:44.000 147 21251.35 258.61 42968.77 47937.49 2018-05-27 18:19:45.000 147 21251.29 258.59 42968.77 47937.50 2018-05-27 18:19:46.000 147 21251.34 258.61 42968.75 47937.51 2018-05-27 18:19:47.000 147 21251.35 258.65 42968.80 47937.52 2018-05-27 18:19:48.000 147 21251.36 258.59 42968.72 47937.44 2018-05-27 18:19:49.000 147 21251.41 258.59 42968.71 47937.50 2018-05-27 18:19:50.000 147 21251.41 258.59 42968.70 47937.46 2018-05-27 18:19:51.000 147 21251.41 258.67 42968.66 47937.48 2018-05-27 18:19:52.000 147 21251.47 258.68 42968.69 47937.47 2018-05-27 18:19:53.000 147 21251.44 258.69 42968.65 47937.39 2018-05-27 18:19:54.000 147 21251.50 258.68 42968.63 47937.47 2018-05-27 18:19:55.000 147 21251.47 258.67 42968.64 47937.49 2018-05-27 18:19:56.000 147 21251.51 258.65 42968.71 47937.43 2018-05-27 18:19:57.000 147 21251.53 258.62 42968.72 47937.50 2018-05-27 18:19:58.000 147 21251.56 258.53 42968.75 47937.51 2018-05-27 18:19:59.000 147 21251.62 258.53 42968.72 47937.49 2018-05-27 18:20:00.000 147 21251.56 258.60 42968.72 47937.50 2018-05-27 18:20:01.000 147 21251.62 258.54 42968.75 47937.58 2018-05-27 18:20:02.000 147 21251.66 258.50 42968.77 47937.59 2018-05-27 18:20:03.000 147 21251.56 258.42 42968.75 47937.55 2018-05-27 18:20:04.000 147 21251.56 258.46 42968.75 47937.59 2018-05-27 18:20:05.000 147 21251.58 258.42 42968.77 47937.60 2018-05-27 18:20:06.000 147 21251.64 258.37 42968.81 47937.65 2018-05-27 18:20:07.000 147 21251.72 258.37 42968.79 47937.59 2018-05-27 18:20:08.000 147 21251.71 258.41 42968.85 47937.65 2018-05-27 18:20:09.000 147 21251.76 258.49 42968.80 47937.72 2018-05-27 18:20:10.000 147 21251.82 258.48 42968.83 47937.70 2018-05-27 18:20:11.000 147 21251.88 258.45 42968.77 47937.67 2018-05-27 18:20:12.000 147 21251.86 258.51 42968.73 47937.68 2018-05-27 18:20:13.000 147 21251.82 258.59 42968.79 47937.70 2018-05-27 18:20:14.000 147 21251.86 258.59 42968.82 47937.73 2018-05-27 18:20:15.000 147 21251.88 258.58 42968.75 47937.70 2018-05-27 18:20:16.000 147 21251.86 258.60 42968.77 47937.70 2018-05-27 18:20:17.000 147 21251.88 258.56 42968.82 47937.70 2018-05-27 18:20:18.000 147 21251.95 258.61 42968.83 47937.74 2018-05-27 18:20:19.000 147 21251.94 258.62 42968.81 47937.70 2018-05-27 18:20:20.000 147 21251.95 258.57 42968.84 47937.80 2018-05-27 18:20:21.000 147 21251.95 258.53 42968.88 47937.72 2018-05-27 18:20:22.000 147 21251.95 258.53 42968.91 47937.74 2018-05-27 18:20:23.000 147 21251.93 258.49 42968.83 47937.74 2018-05-27 18:20:24.000 147 21251.89 258.46 42968.87 47937.78 2018-05-27 18:20:25.000 147 21251.87 258.48 42968.86 47937.76 2018-05-27 18:20:26.000 147 21251.81 258.58 42968.87 47937.77 2018-05-27 18:20:27.000 147 21251.78 258.57 42968.80 47937.70 2018-05-27 18:20:28.000 147 21251.77 258.60 42968.75 47937.67 2018-05-27 18:20:29.000 147 21251.81 258.56 42968.70 47937.63 2018-05-27 18:20:30.000 147 21251.87 258.51 42968.71 47937.65 2018-05-27 18:20:31.000 147 21251.86 258.51 42968.75 47937.62 2018-05-27 18:20:32.000 147 21251.87 258.50 42968.73 47937.62 2018-05-27 18:20:33.000 147 21251.91 258.56 42968.64 47937.63 2018-05-27 18:20:34.000 147 21251.95 258.50 42968.67 47937.69 2018-05-27 18:20:35.000 147 21251.95 258.46 42968.68 47937.61 2018-05-27 18:20:36.000 147 21251.91 258.42 42968.69 47937.67 2018-05-27 18:20:37.000 147 21251.93 258.51 42968.71 47937.62 2018-05-27 18:20:38.000 147 21251.98 258.55 42968.73 47937.64 2018-05-27 18:20:39.000 147 21252.00 258.54 42968.71 47937.66 2018-05-27 18:20:40.000 147 21252.00 258.56 42968.70 47937.68 2018-05-27 18:20:41.000 147 21252.04 258.54 42968.75 47937.68 2018-05-27 18:20:42.000 147 21252.03 258.57 42968.77 47937.69 2018-05-27 18:20:43.000 147 21252.07 258.65 42968.68 47937.69 2018-05-27 18:20:44.000 147 21252.04 258.58 42968.71 47937.67 2018-05-27 18:20:45.000 147 21252.04 258.57 42968.71 47937.70 2018-05-27 18:20:46.000 147 21252.06 258.63 42968.72 47937.68 2018-05-27 18:20:47.000 147 21252.05 258.60 42968.68 47937.64 2018-05-27 18:20:48.000 147 21252.04 258.63 42968.65 47937.63 2018-05-27 18:20:49.000 147 21252.05 258.71 42968.66 47937.66 2018-05-27 18:20:50.000 147 21252.00 258.57 42968.65 47937.65 2018-05-27 18:20:51.000 147 21251.98 258.59 42968.60 47937.64 2018-05-27 18:20:52.000 147 21252.05 258.62 42968.64 47937.63 2018-05-27 18:20:53.000 147 21252.08 258.59 42968.64 47937.61 2018-05-27 18:20:54.000 147 21252.02 258.51 42968.65 47937.66 2018-05-27 18:20:55.000 147 21252.00 258.47 42968.83 47937.68 2018-05-27 18:20:56.000 147 21252.03 258.50 42968.80 47937.68 2018-05-27 18:20:57.000 147 21252.06 258.53 42968.80 47937.71 2018-05-27 18:20:58.000 147 21252.04 258.48 42968.71 47937.72 2018-05-27 18:20:59.000 147 21252.00 258.45 42968.76 47937.70 2018-05-27 18:21:00.000 147 21251.98 258.45 42968.85 47937.79 2018-05-27 18:21:01.000 147 21252.04 258.47 42968.83 47937.78 2018-05-27 18:21:02.000 147 21252.04 258.46 42968.80 47937.77 2018-05-27 18:21:03.000 147 21252.00 258.39 42968.79 47937.76 2018-05-27 18:21:04.000 147 21252.00 258.37 42968.83 47937.80 2018-05-27 18:21:05.000 147 21252.03 258.32 42968.81 47937.77 2018-05-27 18:21:06.000 147 21252.05 258.45 42968.79 47937.81 2018-05-27 18:21:07.000 147 21251.94 258.46 42968.80 47937.73 2018-05-27 18:21:08.000 147 21251.94 258.45 42968.77 47937.79 2018-05-27 18:21:09.000 147 21251.98 258.45 42968.80 47937.81 2018-05-27 18:21:10.000 147 21251.94 258.41 42968.81 47937.77 2018-05-27 18:21:11.000 147 21251.94 258.41 42968.81 47937.72 2018-05-27 18:21:12.000 147 21251.94 258.44 42968.78 47937.76 2018-05-27 18:21:13.000 147 21251.93 258.49 42968.71 47937.70 2018-05-27 18:21:14.000 147 21251.91 258.49 42968.75 47937.73 2018-05-27 18:21:15.000 147 21251.97 258.46 42968.68 47937.73 2018-05-27 18:21:16.000 147 21252.01 258.49 42968.69 47937.75 2018-05-27 18:21:17.000 147 21252.03 258.46 42968.75 47937.74 2018-05-27 18:21:18.000 147 21252.06 258.41 42968.75 47937.76 2018-05-27 18:21:19.000 147 21252.04 258.43 42968.72 47937.77 2018-05-27 18:21:20.000 147 21252.05 258.34 42968.83 47937.78 2018-05-27 18:21:21.000 147 21252.10 258.37 42968.83 47937.77 2018-05-27 18:21:22.000 147 21252.07 258.36 42968.83 47937.81 2018-05-27 18:21:23.000 147 21252.08 258.45 42968.81 47937.86 2018-05-27 18:21:24.000 147 21252.14 258.54 42968.72 47937.82 2018-05-27 18:21:25.000 147 21252.15 258.59 42968.67 47937.81 2018-05-27 18:21:26.000 147 21252.16 258.71 42968.69 47937.81 2018-05-27 18:21:27.000 147 21252.26 258.73 42968.64 47937.73 2018-05-27 18:21:28.000 147 21252.19 258.71 42968.55 47937.72 2018-05-27 18:21:29.000 147 21252.20 258.79 42968.52 47937.66 2018-05-27 18:21:30.000 147 21252.23 258.80 42968.51 47937.61 2018-05-27 18:21:31.000 147 21252.27 258.83 42968.44 47937.63 2018-05-27 18:21:32.000 147 21252.28 258.77 42968.46 47937.63 2018-05-27 18:21:33.000 147 21252.26 258.67 42968.60 47937.65 2018-05-27 18:21:34.000 147 21252.28 258.63 42968.64 47937.65 2018-05-27 18:21:35.000 147 21252.29 258.55 42968.64 47937.76 2018-05-27 18:21:36.000 147 21252.29 258.47 42968.63 47937.80 2018-05-27 18:21:37.000 147 21252.31 258.57 42968.69 47937.83 2018-05-27 18:21:38.000 147 21252.33 258.67 42968.75 47937.87 2018-05-27 18:21:39.000 147 21252.34 258.66 42968.78 47937.86 2018-05-27 18:21:40.000 147 21252.37 258.71 42968.77 47937.84 2018-05-27 18:21:41.000 147 21252.29 258.77 42968.76 47937.89 2018-05-27 18:21:42.000 147 21252.28 258.72 42968.76 47937.89 2018-05-27 18:21:43.000 147 21252.34 258.64 42968.80 47937.89 2018-05-27 18:21:44.000 147 21252.40 258.64 42968.89 47937.89 2018-05-27 18:21:45.000 147 21252.42 258.64 42968.89 47937.96 2018-05-27 18:21:46.000 147 21252.46 258.59 42968.83 47938.00 2018-05-27 18:21:47.000 147 21252.44 258.65 42968.88 47937.96 2018-05-27 18:21:48.000 147 21252.44 258.64 42968.90 47937.98 2018-05-27 18:21:49.000 147 21252.41 258.59 42968.87 47937.98 2018-05-27 18:21:50.000 147 21252.43 258.58 42968.87 47937.97 2018-05-27 18:21:51.000 147 21252.44 258.62 42968.88 47938.02 2018-05-27 18:21:52.000 147 21252.52 258.69 42968.87 47938.00 2018-05-27 18:21:53.000 147 21252.52 258.66 42968.89 47938.08 2018-05-27 18:21:54.000 147 21252.54 258.69 42968.87 47937.99 2018-05-27 18:21:55.000 147 21252.53 258.76 42968.88 47938.00 2018-05-27 18:21:56.000 147 21252.60 258.77 42968.85 47938.03 2018-05-27 18:21:57.000 147 21252.60 258.79 42968.88 47937.92 2018-05-27 18:21:58.000 147 21252.60 258.80 42968.84 47937.99 2018-05-27 18:21:59.000 147 21252.59 258.81 42968.83 47938.00 2018-05-27 18:22:00.000 147 21252.70 258.80 42968.81 47938.01 2018-05-27 18:22:01.000 147 21252.75 258.74 42968.81 47938.06 2018-05-27 18:22:02.000 147 21252.70 258.77 42968.86 47938.02 2018-05-27 18:22:03.000 147 21252.70 258.82 42968.85 47938.05 2018-05-27 18:22:04.000 147 21252.69 258.81 42968.86 47938.10 2018-05-27 18:22:05.000 147 21252.72 258.72 42968.86 47938.09 2018-05-27 18:22:06.000 147 21252.72 258.78 42968.84 47938.08 2018-05-27 18:22:07.000 147 21252.73 258.78 42968.89 47938.13 2018-05-27 18:22:08.000 147 21252.75 258.82 42968.91 47938.06 2018-05-27 18:22:09.000 147 21252.73 258.81 42968.91 47938.18 2018-05-27 18:22:10.000 147 21252.76 258.76 42968.89 47938.15 2018-05-27 18:22:11.000 147 21252.76 258.75 42968.97 47938.13 2018-05-27 18:22:12.000 147 21252.71 258.70 42969.00 47938.18 2018-05-27 18:22:13.000 147 21252.68 258.68 42969.01 47938.21 2018-05-27 18:22:14.000 147 21252.67 258.72 42969.00 47938.23 2018-05-27 18:22:15.000 147 21252.58 258.78 42968.99 47938.17 2018-05-27 18:22:16.000 147 21252.60 258.77 42968.98 47938.24 2018-05-27 18:22:17.000 147 21252.59 258.75 42968.95 47938.25 2018-05-27 18:22:18.000 147 21252.55 258.72 42968.99 47938.26 2018-05-27 18:22:19.000 147 21252.58 258.80 42969.01 47938.28 2018-05-27 18:22:20.000 147 21252.55 258.82 42969.02 47938.18 2018-05-27 18:22:21.000 147 21252.64 258.81 42968.96 47938.18 2018-05-27 18:22:22.000 147 21252.59 258.89 42968.91 47938.19 2018-05-27 18:22:23.000 147 21252.65 258.92 42968.87 47938.13 2018-05-27 18:22:24.000 147 21252.65 258.97 42968.90 47938.14 2018-05-27 18:22:25.000 147 21252.63 258.90 42968.91 47938.15 2018-05-27 18:22:26.000 147 21252.63 258.87 42968.91 47938.11 2018-05-27 18:22:27.000 147 21252.57 258.95 42968.87 47938.08 2018-05-27 18:22:28.000 147 21252.55 259.01 42968.83 47938.07 2018-05-27 18:22:29.000 147 21252.55 259.00 42968.83 47938.07 2018-05-27 18:22:30.000 147 21252.59 259.04 42968.82 47938.04 2018-05-27 18:22:31.000 147 21252.53 259.03 42968.81 47938.03 2018-05-27 18:22:32.000 147 21252.53 259.07 42968.78 47938.00 2018-05-27 18:22:33.000 147 21252.50 259.03 42968.77 47938.07 2018-05-27 18:22:34.000 147 21252.58 259.07 42968.77 47937.97 2018-05-27 18:22:35.000 147 21252.54 258.99 42968.81 47938.06 2018-05-27 18:22:36.000 147 21252.54 258.99 42968.89 47938.03 2018-05-27 18:22:37.000 147 21252.54 259.01 42968.87 47938.03 2018-05-27 18:22:38.000 147 21252.56 258.99 42968.86 47938.09 2018-05-27 18:22:39.000 147 21252.61 258.98 42968.82 47938.11 2018-05-27 18:22:40.000 147 21252.63 258.95 42968.88 47938.09 2018-05-27 18:22:41.000 147 21252.69 258.90 42968.94 47938.13 2018-05-27 18:22:42.000 147 21252.71 258.89 42968.95 47938.14 2018-05-27 18:22:43.000 147 21252.72 258.91 42968.95 47938.15 2018-05-27 18:22:44.000 147 21252.77 258.89 42968.95 47938.18 2018-05-27 18:22:45.000 147 21252.77 258.76 42969.01 47938.19 2018-05-27 18:22:46.000 147 21252.74 258.89 42968.98 47938.24 2018-05-27 18:22:47.000 147 21252.78 258.89 42968.98 47938.22 2018-05-27 18:22:48.000 147 21252.78 258.87 42969.00 47938.25 2018-05-27 18:22:49.000 147 21252.84 258.88 42969.04 47938.30 2018-05-27 18:22:50.000 147 21252.80 258.82 42969.07 47938.31 2018-05-27 18:22:51.000 147 21252.76 258.82 42969.12 47938.37 2018-05-27 18:22:52.000 147 21252.73 258.80 42969.14 47938.34 2018-05-27 18:22:53.000 147 21252.76 258.78 42969.22 47938.36 2018-05-27 18:22:54.000 147 21252.79 258.83 42969.23 47938.38 2018-05-27 18:22:55.000 147 21252.82 258.85 42969.13 47938.39 2018-05-27 18:22:56.000 147 21252.80 258.84 42969.14 47938.36 2018-05-27 18:22:57.000 147 21252.67 258.89 42969.11 47938.36 2018-05-27 18:22:58.000 147 21252.67 258.94 42969.09 47938.31 2018-05-27 18:22:59.000 147 21252.61 259.05 42969.09 47938.36 2018-05-27 18:23:00.000 147 21252.62 259.02 42969.00 47938.34 2018-05-27 18:23:01.000 147 21252.62 259.12 42968.97 47938.26 2018-05-27 18:23:02.000 147 21252.65 259.13 42968.95 47938.23 2018-05-27 18:23:03.000 147 21252.60 259.09 42968.91 47938.15 2018-05-27 18:23:04.000 147 21252.60 259.12 42968.91 47938.13 2018-05-27 18:23:05.000 147 21252.62 259.10 42968.96 47938.19 2018-05-27 18:23:06.000 147 21252.60 259.08 42968.95 47938.11 2018-05-27 18:23:07.000 147 21252.60 259.08 42968.95 47938.14 2018-05-27 18:23:08.000 147 21252.64 259.06 42968.98 47938.11 2018-05-27 18:23:09.000 147 21252.62 259.08 42968.93 47938.12 2018-05-27 18:23:10.000 147 21252.60 259.10 42968.90 47938.13 2018-05-27 18:23:11.000 147 21252.57 259.16 42968.98 47938.13 2018-05-27 18:23:12.000 147 21252.58 259.18 42968.91 47938.09 2018-05-27 18:23:13.000 147 21252.62 259.13 42968.85 47938.13 2018-05-27 18:23:14.000 147 21252.61 259.12 42968.91 47938.15 2018-05-27 18:23:15.000 147 21252.59 259.09 42968.92 47938.11 2018-05-27 18:23:16.000 147 21252.58 259.10 42968.96 47938.13 2018-05-27 18:23:17.000 147 21252.60 259.10 42969.04 47938.15 2018-05-27 18:23:18.000 147 21252.58 259.09 42969.03 47938.15 2018-05-27 18:23:19.000 147 21252.63 259.08 42969.05 47938.20 2018-05-27 18:23:20.000 147 21252.67 259.09 42969.00 47938.21 2018-05-27 18:23:21.000 147 21252.69 259.13 42968.99 47938.23 2018-05-27 18:23:22.000 147 21252.73 259.07 42969.00 47938.26 2018-05-27 18:23:23.000 147 21252.81 259.04 42969.02 47938.25 2018-05-27 18:23:24.000 147 21252.76 258.99 42969.00 47938.29 2018-05-27 18:23:25.000 147 21252.81 259.09 42969.00 47938.29 2018-05-27 18:23:26.000 147 21252.82 259.15 42969.03 47938.29 2018-05-27 18:23:27.000 147 21252.81 259.22 42969.04 47938.33 2018-05-27 18:23:28.000 147 21252.84 259.20 42969.08 47938.36 2018-05-27 18:23:29.000 147 21252.77 259.25 42969.07 47938.32 2018-05-27 18:23:30.000 147 21252.73 259.34 42969.04 47938.30 2018-05-27 18:23:31.000 147 21252.78 259.35 42969.05 47938.33 2018-05-27 18:23:32.000 147 21252.74 259.32 42969.08 47938.31 2018-05-27 18:23:33.000 147 21252.72 259.33 42969.05 47938.28 2018-05-27 18:23:34.000 147 21252.74 259.32 42969.06 47938.30 2018-05-27 18:23:35.000 147 21252.73 259.33 42969.04 47938.34 2018-05-27 18:23:36.000 147 21252.74 259.35 42969.05 47938.26 2018-05-27 18:23:37.000 147 21252.83 259.36 42969.04 47938.33 2018-05-27 18:23:38.000 147 21252.82 259.36 42969.01 47938.32 2018-05-27 18:23:39.000 147 21252.82 259.34 42969.01 47938.29 2018-05-27 18:23:40.000 147 21252.79 259.38 42969.00 47938.31 2018-05-27 18:23:41.000 147 21252.84 259.37 42969.02 47938.31 2018-05-27 18:23:42.000 147 21252.90 259.35 42969.00 47938.29 2018-05-27 18:23:43.000 147 21252.85 259.36 42969.00 47938.30 2018-05-27 18:23:44.000 147 21252.83 259.33 42969.01 47938.27 2018-05-27 18:23:45.000 147 21252.81 259.37 42969.00 47938.27 2018-05-27 18:23:46.000 147 21252.78 259.47 42968.98 47938.25 2018-05-27 18:23:47.000 147 21252.74 259.58 42968.95 47938.21 2018-05-27 18:23:48.000 147 21252.79 259.53 42968.87 47938.18 2018-05-27 18:23:49.000 147 21252.76 259.61 42968.89 47938.13 2018-05-27 18:23:50.000 147 21252.70 259.57 42968.83 47938.07 2018-05-27 18:23:51.000 147 21252.71 259.50 42968.81 47938.05 2018-05-27 18:23:52.000 147 21252.73 259.48 42968.77 47938.08 2018-05-27 18:23:53.000 147 21252.66 259.44 42968.77 47938.08 2018-05-27 18:23:54.000 147 21252.64 259.49 42968.77 47938.04 2018-05-27 18:23:55.000 147 21252.62 259.47 42968.87 47938.03 2018-05-27 18:23:56.000 147 21252.66 259.41 42968.82 47938.10 2018-05-27 18:23:57.000 147 21252.67 259.34 42968.92 47938.06 2018-05-27 18:23:58.000 147 21252.70 259.25 42969.00 47938.17 2018-05-27 18:23:59.000 147 21252.70 259.27 42969.02 47938.12 2018-05-27 18:24:00.000 147 21252.66 259.27 42969.01 47938.19 2018-05-27 18:24:01.000 147 21252.62 259.24 42969.00 47938.19 2018-05-27 18:24:02.000 147 21252.63 259.31 42969.04 47938.25 2018-05-27 18:24:03.000 147 21252.60 259.31 42969.06 47938.24 2018-05-27 18:24:04.000 147 21252.58 259.25 42969.06 47938.25 2018-05-27 18:24:05.000 147 21252.59 259.25 42969.05 47938.21 2018-05-27 18:24:06.000 147 21252.65 259.29 42969.02 47938.22 2018-05-27 18:24:07.000 147 21252.69 259.32 42969.05 47938.28 2018-05-27 18:24:08.000 147 21252.69 259.30 42969.12 47938.27 2018-05-27 18:24:09.000 147 21252.70 259.34 42969.12 47938.29 2018-05-27 18:24:10.000 147 21252.67 259.26 42969.07 47938.26 2018-05-27 18:24:11.000 147 21252.71 259.27 42969.06 47938.27 2018-05-27 18:24:12.000 147 21252.71 259.25 42969.08 47938.32 2018-05-27 18:24:13.000 147 21252.74 259.33 42969.04 47938.25 2018-05-27 18:24:14.000 147 21252.70 259.30 42969.05 47938.29 2018-05-27 18:24:15.000 147 21252.68 259.34 42969.06 47938.31 2018-05-27 18:24:16.000 147 21252.69 259.35 42969.06 47938.27 2018-05-27 18:24:17.000 147 21252.66 259.37 42969.02 47938.27 2018-05-27 18:24:18.000 147 21252.69 259.35 42969.06 47938.28 2018-05-27 18:24:19.000 147 21252.69 259.35 42969.05 47938.23 2018-05-27 18:24:20.000 147 21252.72 259.40 42969.07 47938.25 2018-05-27 18:24:21.000 147 21252.66 259.35 42969.08 47938.28 2018-05-27 18:24:22.000 147 21252.70 259.27 42969.06 47938.29 2018-05-27 18:24:23.000 147 21252.73 259.27 42969.00 47938.32 2018-05-27 18:24:24.000 147 21252.74 259.38 42969.00 47938.33 2018-05-27 18:24:25.000 147 21252.71 259.43 42969.01 47938.28 2018-05-27 18:24:26.000 147 21252.69 259.42 42968.95 47938.30 2018-05-27 18:24:27.000 147 21252.73 259.42 42968.87 47938.19 2018-05-27 18:24:28.000 147 21252.80 259.47 42968.85 47938.29 2018-05-27 18:24:29.000 147 21252.79 259.50 42968.85 47938.15 2018-05-27 18:24:30.000 147 21252.79 259.62 42968.77 47938.09 2018-05-27 18:24:31.000 147 21252.79 259.55 42968.77 47938.11 2018-05-27 18:24:32.000 147 21252.74 259.46 42968.77 47938.10 2018-05-27 18:24:33.000 147 21252.74 259.50 42968.74 47938.06 2018-05-27 18:24:34.000 147 21252.63 259.60 42968.72 47938.08 2018-05-27 18:24:35.000 147 21252.54 259.66 42968.63 47937.96 2018-05-27 18:24:36.000 147 21252.50 259.69 42968.58 47937.90 2018-05-27 18:24:37.000 147 21252.48 259.61 42968.60 47937.83 2018-05-27 18:24:38.000 147 21252.48 259.53 42968.60 47937.76 2018-05-27 18:24:39.000 147 21252.51 259.49 42968.60 47937.85 2018-05-27 18:24:40.000 147 21252.52 259.39 42968.60 47937.84 2018-05-27 18:24:41.000 147 21252.51 259.31 42968.72 47937.85 2018-05-27 18:24:42.000 147 21252.43 259.34 42968.71 47937.93 2018-05-27 18:24:43.000 147 21252.48 259.42 42968.71 47937.91 2018-05-27 18:24:44.000 147 21252.47 259.32 42968.74 47937.93 2018-05-27 18:24:45.000 147 21252.47 259.36 42968.73 47937.95 2018-05-27 18:24:46.000 147 21252.47 259.35 42968.74 47937.96 2018-05-27 18:24:47.000 147 21252.47 259.37 42968.75 47937.97 2018-05-27 18:24:48.000 147 21252.51 259.37 42968.85 47938.01 2018-05-27 18:24:49.000 147 21252.53 259.50 42968.84 47938.03 2018-05-27 18:24:50.000 147 21252.53 259.45 42968.82 47938.04 2018-05-27 18:24:51.000 147 21252.55 259.50 42968.78 47938.02 2018-05-27 18:24:52.000 147 21252.51 259.65 42968.75 47937.95 2018-05-27 18:24:53.000 147 21252.51 259.70 42968.70 47937.92 2018-05-27 18:24:54.000 147 21252.49 259.71 42968.68 47937.97 2018-05-27 18:24:55.000 147 21252.43 259.79 42968.71 47937.92 2018-05-27 18:24:56.000 147 21252.48 259.80 42968.72 47937.89 2018-05-27 18:24:57.000 147 21252.47 259.71 42968.68 47937.91 2018-05-27 18:24:58.000 147 21252.49 259.69 42968.69 47937.92 2018-05-27 18:24:59.000 147 21252.50 259.74 42968.68 47937.91 2018-05-27 18:25:00.000 147 21252.48 259.69 42968.67 47937.91 2018-05-27 18:25:01.000 147 21252.55 259.71 42968.62 47937.91 2018-05-27 18:25:02.000 147 21252.53 259.76 42968.60 47937.93 2018-05-27 18:25:03.000 147 21252.53 259.71 42968.64 47937.90 2018-05-27 18:25:04.000 147 21252.52 259.72 42968.64 47937.88 2018-05-27 18:25:05.000 147 21252.54 259.72 42968.62 47937.89 2018-05-27 18:25:06.000 147 21252.55 259.70 42968.64 47937.87 2018-05-27 18:25:07.000 147 21252.51 259.71 42968.60 47937.90 2018-05-27 18:25:08.000 147 21252.60 259.72 42968.69 47937.87 2018-05-27 18:25:09.000 147 21252.61 259.72 42968.62 47937.91 2018-05-27 18:25:10.000 147 21252.56 259.67 42968.63 47937.92 2018-05-27 18:25:11.000 147 21252.63 259.57 42968.71 47937.92 2018-05-27 18:25:12.000 147 21252.59 259.58 42968.70 47937.90 2018-05-27 18:25:13.000 147 21252.52 259.69 42968.71 47937.98 2018-05-27 18:25:14.000 147 21252.57 259.68 42968.71 47937.95 2018-05-27 18:25:15.000 147 21252.56 259.68 42968.71 47938.00 2018-05-27 18:25:16.000 147 21252.58 259.67 42968.73 47938.01 2018-05-27 18:25:17.000 147 21252.61 259.68 42968.67 47937.94 2018-05-27 18:25:18.000 147 21252.62 259.62 42968.65 47937.94 2018-05-27 18:25:19.000 147 21252.62 259.63 42968.66 47937.95 2018-05-27 18:25:20.000 147 21252.55 259.63 42968.71 47937.97 2018-05-27 18:25:21.000 147 21252.51 259.64 42968.63 47937.93 2018-05-27 18:25:22.000 147 21252.49 259.69 42968.62 47937.90 2018-05-27 18:25:23.000 147 21252.51 259.68 42968.64 47937.94 2018-05-27 18:25:24.000 147 21252.59 259.66 42968.64 47937.91 2018-05-27 18:25:25.000 147 21252.67 259.65 42968.64 47937.90 2018-05-27 18:25:26.000 147 21252.69 259.54 42968.66 47937.94 2018-05-27 18:25:27.000 147 21252.62 259.51 42968.66 47937.93 2018-05-27 18:25:28.000 147 21252.68 259.43 42968.77 47938.00 2018-05-27 18:25:29.000 147 21252.75 259.46 42968.84 47938.06 2018-05-27 18:25:30.000 147 21252.68 259.44 42968.85 47938.13 2018-05-27 18:25:31.000 147 21252.74 259.45 42968.83 47938.15 2018-05-27 18:25:32.000 147 21252.70 259.43 42968.85 47938.18 2018-05-27 18:25:33.000 147 21252.78 259.46 42968.90 47938.23 2018-05-27 18:25:34.000 147 21252.80 259.41 42968.93 47938.24 2018-05-27 18:25:35.000 147 21252.79 259.44 42968.92 47938.24 2018-05-27 18:25:36.000 147 21252.74 259.41 42968.85 47938.19 2018-05-27 18:25:37.000 147 21252.79 259.46 42968.83 47938.20 2018-05-27 18:25:38.000 147 21252.84 259.47 42968.91 47938.22 2018-05-27 18:25:39.000 147 21252.81 259.37 42968.91 47938.21 2018-05-27 18:25:40.000 147 21252.77 259.38 42968.91 47938.19 2018-05-27 18:25:41.000 147 21252.76 259.37 42968.95 47938.23 2018-05-27 18:25:42.000 147 21252.75 259.36 42968.91 47938.24 2018-05-27 18:25:43.000 147 21252.74 259.45 42968.85 47938.20 2018-05-27 18:25:44.000 147 21252.74 259.40 42968.90 47938.20 2018-05-27 18:25:45.000 147 21252.74 259.41 42968.87 47938.22 2018-05-27 18:25:46.000 147 21252.69 259.36 42968.88 47938.24 2018-05-27 18:25:47.000 147 21252.71 259.38 42968.95 47938.23 2018-05-27 18:25:48.000 147 21252.67 259.41 42968.95 47938.20 2018-05-27 18:25:49.000 147 21252.69 259.39 42968.91 47938.22 2018-05-27 18:25:50.000 147 21252.68 259.43 42968.93 47938.22 2018-05-27 18:25:51.000 147 21252.70 259.40 42968.95 47938.26 2018-05-27 18:25:52.000 147 21252.81 259.38 42968.98 47938.28 2018-05-27 18:25:53.000 147 21252.76 259.40 42969.00 47938.26 2018-05-27 18:25:54.000 147 21252.78 259.43 42968.99 47938.29 2018-05-27 18:25:55.000 147 21252.83 259.40 42968.96 47938.28 2018-05-27 18:25:56.000 147 21252.83 259.34 42968.99 47938.30 2018-05-27 18:25:57.000 147 21252.83 259.34 42968.98 47938.31 2018-05-27 18:25:58.000 147 21252.84 259.42 42968.95 47938.28 2018-05-27 18:25:59.000 147 21252.88 259.40 42968.94 47938.30 2018-05-27 18:26:00.000 147 21252.87 259.40 42968.96 47938.34 2018-05-27 18:26:01.000 147 21252.82 259.39 42969.02 47938.31 2018-05-27 18:26:02.000 147 21252.85 259.42 42969.01 47938.29 2018-05-27 18:26:03.000 147 21252.88 259.41 42969.05 47938.35 2018-05-27 18:26:04.000 147 21252.85 259.45 42969.01 47938.33 2018-05-27 18:26:05.000 147 21252.88 259.46 42968.96 47938.39 2018-05-27 18:26:06.000 147 21252.91 259.45 42969.01 47938.33 2018-05-27 18:26:07.000 147 21252.86 259.47 42968.98 47938.34 2018-05-27 18:26:08.000 147 21252.86 259.50 42968.99 47938.38 2018-05-27 18:26:09.000 147 21252.91 259.44 42969.00 47938.36 2018-05-27 18:26:10.000 147 21252.99 259.43 42969.02 47938.38 2018-05-27 18:26:11.000 147 21252.97 259.42 42969.01 47938.40 2018-05-27 18:26:12.000 147 21252.98 259.43 42968.98 47938.45 2018-05-27 18:26:13.000 147 21253.04 259.51 42968.99 47938.36 2018-05-27 18:26:14.000 147 21253.00 259.51 42968.97 47938.36 2018-05-27 18:26:15.000 147 21252.94 259.51 42969.05 47938.40 2018-05-27 18:26:16.000 147 21253.01 259.50 42969.08 47938.38 2018-05-27 18:26:17.000 147 21252.97 259.50 42969.08 47938.37 2018-05-27 18:26:18.000 147 21252.89 259.54 42969.02 47938.42 2018-05-27 18:26:19.000 147 21252.99 259.49 42969.02 47938.40 2018-05-27 18:26:20.000 147 21253.00 259.44 42969.09 47938.43 2018-05-27 18:26:21.000 147 21253.00 259.46 42969.03 47938.38 2018-05-27 18:26:22.000 147 21252.94 259.48 42969.08 47938.44 2018-05-27 18:26:23.000 147 21252.94 259.52 42969.05 47938.37 2018-05-27 18:26:24.000 147 21252.88 259.62 42969.01 47938.34 2018-05-27 18:26:25.000 147 21252.86 259.55 42969.02 47938.31 2018-05-27 18:26:26.000 147 21252.83 259.49 42968.99 47938.34 2018-05-27 18:26:27.000 147 21252.91 259.46 42969.05 47938.35 2018-05-27 18:26:28.000 147 21252.95 259.51 42969.11 47938.33 2018-05-27 18:26:29.000 147 21252.93 259.58 42969.02 47938.36 2018-05-27 18:26:30.000 147 21252.90 259.57 42969.02 47938.37 2018-05-27 18:26:31.000 147 21252.82 259.58 42969.08 47938.32 2018-05-27 18:26:32.000 147 21252.85 259.60 42969.02 47938.32 2018-05-27 18:26:33.000 147 21252.83 259.61 42969.05 47938.32 2018-05-27 18:26:34.000 147 21252.82 259.66 42969.02 47938.31 2018-05-27 18:26:35.000 147 21252.79 259.67 42969.04 47938.32 2018-05-27 18:26:36.000 147 21252.78 259.65 42969.02 47938.30 2018-05-27 18:26:37.000 147 21252.80 259.64 42969.05 47938.28 2018-05-27 18:26:38.000 147 21252.83 259.66 42969.02 47938.31 2018-05-27 18:26:39.000 147 21252.84 259.68 42969.03 47938.28 2018-05-27 18:26:40.000 147 21252.86 259.71 42968.96 47938.27 2018-05-27 18:26:41.000 147 21252.83 259.75 42968.97 47938.24 2018-05-27 18:26:42.000 147 21252.79 259.78 42968.95 47938.22 2018-05-27 18:26:43.000 147 21252.84 259.80 42968.93 47938.25 2018-05-27 18:26:44.000 147 21252.78 259.81 42968.90 47938.27 2018-05-27 18:26:45.000 147 21252.78 259.73 42968.89 47938.24 2018-05-27 18:26:46.000 147 21252.81 259.76 42968.90 47938.22 2018-05-27 18:26:47.000 147 21252.82 259.74 42968.94 47938.24 2018-05-27 18:26:48.000 147 21252.80 259.65 42968.94 47938.28 2018-05-27 18:26:49.000 147 21252.83 259.67 42968.91 47938.23 2018-05-27 18:26:50.000 147 21252.85 259.73 42968.92 47938.22 2018-05-27 18:26:51.000 147 21252.88 259.66 42968.94 47938.27 2018-05-27 18:26:52.000 147 21252.84 259.77 42968.94 47938.23 2018-05-27 18:26:53.000 147 21252.85 259.87 42968.92 47938.23 2018-05-27 18:26:54.000 147 21252.80 259.88 42968.85 47938.23 2018-05-27 18:26:55.000 147 21252.75 259.88 42968.86 47938.19 2018-05-27 18:26:56.000 147 21252.71 259.83 42968.83 47938.21 2018-05-27 18:26:57.000 147 21252.72 259.86 42968.83 47938.11 2018-05-27 18:26:58.000 147 21252.72 259.91 42968.85 47938.16 2018-05-27 18:26:59.000 147 21252.70 259.86 42968.80 47938.11 2018-05-27 18:27:00.000 147 21252.66 259.84 42968.80 47938.08 2018-05-27 18:27:01.000 147 21252.64 259.76 42968.75 47938.04 2018-05-27 18:27:02.000 147 21252.63 259.79 42968.76 47938.04 2018-05-27 18:27:03.000 147 21252.62 259.82 42968.76 47938.02 2018-05-27 18:27:04.000 147 21252.57 259.87 42968.71 47937.99 2018-05-27 18:27:05.000 147 21252.53 259.86 42968.75 47937.99 2018-05-27 18:27:06.000 147 21252.51 259.86 42968.71 47937.93 2018-05-27 18:27:07.000 147 21252.59 259.81 42968.68 47937.97 2018-05-27 18:27:08.000 147 21252.70 259.73 42968.70 47937.96 2018-05-27 18:27:09.000 147 21252.69 259.74 42968.72 47938.03 2018-05-27 18:27:10.000 147 21252.75 259.73 42968.77 47938.06 2018-05-27 18:27:11.000 147 21252.77 259.68 42968.81 47938.09 2018-05-27 18:27:12.000 147 21252.81 259.63 42968.83 47938.13 2018-05-27 18:27:13.000 147 21252.75 259.61 42968.84 47938.15 2018-05-27 18:27:14.000 147 21252.67 259.68 42968.83 47938.14 2018-05-27 18:27:15.000 147 21252.66 259.70 42968.85 47938.16 2018-05-27 18:27:16.000 147 21252.62 259.69 42968.85 47938.09 2018-05-27 18:27:17.000 147 21252.63 259.75 42968.87 47938.12 2018-05-27 18:27:18.000 147 21252.66 259.73 42968.88 47938.13 2018-05-27 18:27:19.000 147 21252.68 259.77 42968.81 47938.12 2018-05-27 18:27:20.000 147 21252.66 259.80 42968.86 47938.09 2018-05-27 18:27:21.000 147 21252.68 259.79 42968.88 47938.15 2018-05-27 18:27:22.000 147 21252.65 259.87 42968.83 47938.12 2018-05-27 18:27:23.000 147 21252.61 259.99 42968.77 47938.16 2018-05-27 18:27:24.000 147 21252.63 260.04 42968.76 47938.09 2018-05-27 18:27:25.000 147 21252.56 260.08 42968.76 47938.01 2018-05-27 18:27:26.000 147 21252.56 260.10 42968.68 47937.97 2018-05-27 18:27:27.000 147 21252.54 260.12 42968.62 47937.94 2018-05-27 18:27:28.000 147 21252.53 260.11 42968.60 47937.86 2018-05-27 18:27:29.000 147 21252.53 260.14 42968.61 47937.89 2018-05-27 18:27:30.000 147 21252.51 260.07 42968.58 47937.84 2018-05-27 18:27:31.000 147 21252.53 260.03 42968.62 47937.86 2018-05-27 18:27:32.000 147 21252.58 259.98 42968.64 47937.86 2018-05-27 18:27:33.000 147 21252.60 259.93 42968.69 47937.92 2018-05-27 18:27:34.000 147 21252.68 259.90 42968.70 47937.97 2018-05-27 18:27:35.000 147 21252.66 259.95 42968.72 47938.01 2018-05-27 18:27:36.000 147 21252.65 260.01 42968.72 47938.07 2018-05-27 18:27:37.000 147 21252.69 260.04 42968.81 47938.08 2018-05-27 18:27:38.000 147 21252.79 259.99 42968.82 47938.06 2018-05-27 18:27:39.000 147 21252.82 259.95 42968.83 47938.11 2018-05-27 18:27:40.000 147 21252.79 260.00 42968.87 47938.13 2018-05-27 18:27:41.000 147 21252.75 260.04 42968.81 47938.13 2018-05-27 18:27:42.000 147 21252.79 260.05 42968.75 47938.10 2018-05-27 18:27:43.000 147 21252.76 260.14 42968.79 47938.14 2018-05-27 18:27:44.000 147 21252.71 260.07 42968.77 47938.12 2018-05-27 18:27:45.000 147 21252.68 259.99 42968.78 47938.06 2018-05-27 18:27:46.000 147 21252.71 259.89 42968.79 47938.06 2018-05-27 18:27:47.000 147 21252.75 259.80 42968.78 47938.06 2018-05-27 18:27:48.000 147 21252.77 259.78 42968.79 47938.11 2018-05-27 18:27:49.000 147 21252.78 259.80 42968.86 47938.11 2018-05-27 18:27:50.000 147 21252.69 259.75 42968.87 47938.17 2018-05-27 18:27:51.000 147 21252.74 259.85 42968.87 47938.17 2018-05-27 18:27:52.000 147 21252.74 259.87 42968.89 47938.10 2018-05-27 18:27:53.000 147 21252.77 259.88 42968.87 47938.19 2018-05-27 18:27:54.000 147 21252.72 259.92 42968.91 47938.18 2018-05-27 18:27:55.000 147 21252.72 259.88 42968.85 47938.09 2018-05-27 18:27:56.000 147 21252.75 259.93 42968.75 47938.17 2018-05-27 18:27:57.000 147 21252.76 259.92 42968.82 47938.13 2018-05-27 18:27:58.000 147 21252.75 259.90 42968.81 47938.08 2018-05-27 18:27:59.000 147 21252.78 259.87 42968.80 47938.14 2018-05-27 18:28:00.000 147 21252.78 259.86 42968.75 47938.18 2018-05-27 18:28:01.000 147 21252.78 259.88 42968.77 47938.13 2018-05-27 18:28:02.000 147 21252.78 259.97 42968.75 47938.10 2018-05-27 18:28:03.000 147 21252.76 259.91 42968.77 47938.11 2018-05-27 18:28:04.000 147 21252.73 259.89 42968.80 47938.12 2018-05-27 18:28:05.000 147 21252.70 259.95 42968.76 47938.08 2018-05-27 18:28:06.000 147 21252.66 259.96 42968.70 47938.06 2018-05-27 18:28:07.000 147 21252.66 259.97 42968.70 47938.04 2018-05-27 18:28:08.000 147 21252.66 259.99 42968.72 47938.04 2018-05-27 18:28:09.000 147 21252.66 259.93 42968.71 47938.04 2018-05-27 18:28:10.000 147 21252.64 259.97 42968.70 47937.99 2018-05-27 18:28:11.000 147 21252.67 259.96 42968.71 47938.02 2018-05-27 18:28:12.000 147 21252.66 260.00 42968.73 47938.01 2018-05-27 18:28:13.000 147 21252.59 260.03 42968.66 47937.97 2018-05-27 18:28:14.000 147 21252.55 260.10 42968.64 47937.92 2018-05-27 18:28:15.000 147 21252.50 260.02 42968.60 47937.97 2018-05-27 18:28:16.000 147 21252.43 260.05 42968.60 47937.82 2018-05-27 18:28:17.000 147 21252.45 260.05 42968.60 47937.84 2018-05-27 18:28:18.000 147 21252.48 259.99 42968.64 47937.83 2018-05-27 18:28:19.000 147 21252.58 259.94 42968.56 47937.91 2018-05-27 18:28:20.000 147 21252.57 259.93 42968.62 47937.88 2018-05-27 18:28:21.000 147 21252.55 259.89 42968.60 47937.88 2018-05-27 18:28:22.000 147 21252.51 259.92 42968.62 47937.89 2018-05-27 18:28:23.000 147 21252.49 260.00 42968.60 47937.86 2018-05-27 18:28:24.000 147 21252.45 260.05 42968.55 47937.86 2018-05-27 18:28:25.000 147 21252.37 260.02 42968.55 47937.82 2018-05-27 18:28:26.000 147 21252.38 260.03 42968.59 47937.78 2018-05-27 18:28:27.000 147 21252.47 260.05 42968.58 47937.83 2018-05-27 18:28:28.000 147 21252.41 260.01 42968.55 47937.82 2018-05-27 18:28:29.000 147 21252.44 259.97 42968.58 47937.82 2018-05-27 18:28:30.000 147 21252.39 260.04 42968.55 47937.82 2018-05-27 18:28:31.000 147 21252.29 260.26 42968.46 47937.74 2018-05-27 18:28:32.000 147 21252.26 260.32 42968.38 47937.67 2018-05-27 18:28:33.000 147 21252.22 260.37 42968.31 47937.54 2018-05-27 18:28:34.000 147 21252.25 260.38 42968.32 47937.49 2018-05-27 18:28:35.000 147 21252.26 260.29 42968.30 47937.45 2018-05-27 18:28:36.000 147 21252.22 260.20 42968.26 47937.41 2018-05-27 18:28:37.000 147 21252.24 260.19 42968.30 47937.47 2018-05-27 18:28:38.000 147 21252.30 260.13 42968.31 47937.45 2018-05-27 18:28:39.000 147 21252.29 260.12 42968.37 47937.52 2018-05-27 18:28:40.000 147 21252.28 260.14 42968.37 47937.54 2018-05-27 18:28:41.000 147 21252.22 260.15 42968.37 47937.54 2018-05-27 18:28:42.000 147 21252.26 260.04 42968.37 47937.60 2018-05-27 18:28:43.000 147 21252.25 260.02 42968.40 47937.53 2018-05-27 18:28:44.000 147 21252.20 259.93 42968.44 47937.61 2018-05-27 18:28:45.000 147 21252.19 259.99 42968.46 47937.56 2018-05-27 18:28:46.000 147 21252.22 260.08 42968.52 47937.64 2018-05-27 18:28:47.000 147 21252.12 260.06 42968.54 47937.60 2018-05-27 18:28:48.000 147 21252.14 259.96 42968.50 47937.62 2018-05-27 18:28:49.000 147 21252.17 259.94 42968.52 47937.63 2018-05-27 18:28:50.000 147 21252.12 259.96 42968.58 47937.68 2018-05-27 18:28:51.000 147 21252.10 259.98 42968.61 47937.68 2018-05-27 18:28:52.000 147 21252.17 259.92 42968.61 47937.65 2018-05-27 18:28:53.000 147 21252.15 259.89 42968.62 47937.67 2018-05-27 18:28:54.000 147 21252.22 259.90 42968.64 47937.73 2018-05-27 18:28:55.000 147 21252.23 259.84 42968.66 47937.70 2018-05-27 18:28:56.000 147 21252.23 259.76 42968.70 47937.81 2018-05-27 18:28:57.000 147 21252.23 259.79 42968.71 47937.81 2018-05-27 18:28:58.000 147 21252.25 259.82 42968.68 47937.81 2018-05-27 18:28:59.000 147 21252.29 259.83 42968.72 47937.89 2018-05-27 18:29:00.000 147 21252.24 259.83 42968.73 47937.85 2018-05-27 18:29:01.000 147 21252.25 259.84 42968.79 47937.89 2018-05-27 18:29:02.000 147 21252.27 259.94 42968.71 47937.84 2018-05-27 18:29:03.000 147 21252.29 259.95 42968.73 47937.84 2018-05-27 18:29:04.000 147 21252.26 259.94 42968.71 47937.84 2018-05-27 18:29:05.000 147 21252.29 259.90 42968.71 47937.79 2018-05-27 18:29:06.000 147 21252.29 259.94 42968.63 47937.79 2018-05-27 18:29:07.000 147 21252.29 259.98 42968.64 47937.77 2018-05-27 18:29:08.000 147 21252.27 259.88 42968.60 47937.80 2018-05-27 18:29:09.000 147 21252.24 259.92 42968.66 47937.78 2018-05-27 18:29:10.000 147 21252.25 259.99 42968.71 47937.78 2018-05-27 18:29:11.000 147 21252.28 260.02 42968.68 47937.82 2018-05-27 18:29:12.000 147 21252.31 260.01 42968.63 47937.82 2018-05-27 18:29:13.000 147 21252.33 259.93 42968.68 47937.86 2018-05-27 18:29:14.000 147 21252.35 259.93 42968.72 47937.84 2018-05-27 18:29:15.000 147 21252.29 259.99 42968.68 47937.86 2018-05-27 18:29:16.000 147 21252.29 260.08 42968.71 47937.79 2018-05-27 18:29:17.000 147 21252.27 260.17 42968.66 47937.80 2018-05-27 18:29:18.000 147 21252.26 260.18 42968.63 47937.81 2018-05-27 18:29:19.000 147 21252.27 260.16 42968.61 47937.73 2018-05-27 18:29:20.000 147 21252.32 260.22 42968.59 47937.75 2018-05-27 18:29:21.000 147 21252.35 260.10 42968.60 47937.72 2018-05-27 18:29:22.000 147 21252.39 260.08 42968.62 47937.73 2018-05-27 18:29:23.000 147 21252.38 260.04 42968.63 47937.77 2018-05-27 18:29:24.000 147 21252.49 260.06 42968.68 47937.79 2018-05-27 18:29:25.000 147 21252.46 260.03 42968.71 47937.86 2018-05-27 18:29:26.000 147 21252.50 259.99 42968.74 47937.85 2018-05-27 18:29:27.000 147 21252.44 260.05 42968.75 47937.85 2018-05-27 18:29:28.000 147 21252.51 260.02 42968.72 47937.91 2018-05-27 18:29:29.000 147 21252.49 260.00 42968.73 47937.94 2018-05-27 18:29:30.000 147 21252.55 259.93 42968.72 47937.95 2018-05-27 18:29:31.000 147 21252.59 260.01 42968.71 47937.98 2018-05-27 18:29:32.000 147 21252.64 259.99 42968.80 47937.97 2018-05-27 18:29:33.000 147 21252.66 259.94 42968.77 47938.01 2018-05-27 18:29:34.000 147 21252.64 259.91 42968.71 47938.01 2018-05-27 18:29:35.000 147 21252.66 259.89 42968.70 47938.03 2018-05-27 18:29:36.000 147 21252.69 259.91 42968.77 47938.06 2018-05-27 18:29:37.000 147 21252.66 259.85 42968.73 47938.05 2018-05-27 18:29:38.000 147 21252.71 259.86 42968.73 47938.07 2018-05-27 18:29:39.000 147 21252.72 259.83 42968.72 47938.03 2018-05-27 18:29:40.000 147 21252.65 259.88 42968.72 47938.06 2018-05-27 18:29:41.000 147 21252.70 259.87 42968.73 47938.06 2018-05-27 18:29:42.000 147 21252.68 259.88 42968.70 47938.07 2018-05-27 18:29:43.000 147 21252.69 259.95 42968.77 47938.10 2018-05-27 18:29:44.000 147 21252.66 259.94 42968.77 47938.01 2018-05-27 18:29:45.000 147 21252.66 259.91 42968.78 47938.04 2018-05-27 18:29:46.000 147 21252.75 259.92 42968.73 47938.03 2018-05-27 18:29:47.000 147 21252.71 259.91 42968.77 47938.06 2018-05-27 18:29:48.000 147 21252.74 259.84 42968.79 47938.06 2018-05-27 18:29:49.000 147 21252.76 259.87 42968.77 47938.12 2018-05-27 18:29:50.000 147 21252.78 259.89 42968.81 47938.11 2018-05-27 18:29:51.000 147 21252.80 259.83 42968.85 47938.14 2018-05-27 18:29:52.000 147 21252.84 259.91 42968.86 47938.19 2018-05-27 18:29:53.000 147 21252.85 259.97 42968.91 47938.19 2018-05-27 18:29:54.000 147 21252.86 259.95 42968.91 47938.26 2018-05-27 18:29:55.000 147 21252.86 259.83 42968.92 47938.20 2018-05-27 18:29:56.000 147 21252.82 259.87 42968.99 47938.27 2018-05-27 18:29:57.000 147 21252.85 259.89 42968.98 47938.24 2018-05-27 18:29:58.000 147 21252.80 259.88 42968.93 47938.27 2018-05-27 18:29:59.000 147 21252.88 259.88 42968.91 47938.32 2018-05-27 18:30:00.000 147 21252.89 259.88 42968.91 47938.27 2018-05-27 18:30:01.000 147 21252.85 259.91 42968.93 47938.27 2018-05-27 18:30:02.000 147 21252.86 259.97 42968.91 47938.25 2018-05-27 18:30:03.000 147 21252.89 259.88 42968.95 47938.22 2018-05-27 18:30:04.000 147 21252.91 259.92 42968.91 47938.26 2018-05-27 18:30:05.000 147 21252.86 259.92 42968.90 47938.27 2018-05-27 18:30:06.000 147 21252.91 259.91 42968.88 47938.25 2018-05-27 18:30:07.000 147 21252.91 259.93 42968.92 47938.24 2018-05-27 18:30:08.000 147 21252.86 259.95 42968.92 47938.27 2018-05-27 18:30:09.000 147 21252.89 259.99 42968.94 47938.27 2018-05-27 18:30:10.000 147 21252.89 260.01 42968.91 47938.24 2018-05-27 18:30:11.000 147 21252.89 259.97 42968.87 47938.24 2018-05-27 18:30:12.000 147 21252.91 260.02 42968.83 47938.21 2018-05-27 18:30:13.000 147 21252.92 259.96 42968.82 47938.18 2018-05-27 18:30:14.000 147 21252.91 260.03 42968.83 47938.20 2018-05-27 18:30:15.000 147 21252.87 260.03 42968.81 47938.20 2018-05-27 18:30:16.000 147 21252.90 259.99 42968.73 47938.17 2018-05-27 18:30:17.000 147 21252.93 260.07 42968.72 47938.16 2018-05-27 18:30:18.000 147 21252.91 260.10 42968.69 47938.13 2018-05-27 18:30:19.000 147 21252.94 260.10 42968.73 47938.11 2018-05-27 18:30:20.000 147 21252.96 260.08 42968.70 47938.09 2018-05-27 18:30:21.000 147 21252.95 260.04 42968.71 47938.12 2018-05-27 18:30:22.000 147 21252.99 260.03 42968.70 47938.12 2018-05-27 18:30:23.000 147 21252.98 259.99 42968.73 47938.11 2018-05-27 18:30:24.000 147 21252.91 260.07 42968.71 47938.08 2018-05-27 18:30:25.000 147 21252.94 260.06 42968.71 47938.11 2018-05-27 18:30:26.000 147 21252.92 260.04 42968.77 47938.13 2018-05-27 18:30:27.000 147 21252.97 260.06 42968.77 47938.12 2018-05-27 18:30:28.000 147 21252.96 260.08 42968.71 47938.15 2018-05-27 18:30:29.000 147 21252.93 260.03 42968.77 47938.09 2018-05-27 18:30:30.000 147 21253.00 260.01 42968.74 47938.17 2018-05-27 18:30:31.000 147 21253.02 260.03 42968.71 47938.16 2018-05-27 18:30:32.000 147 21253.05 260.02 42968.77 47938.22 2018-05-27 18:30:33.000 147 21253.05 259.95 42968.75 47938.22 2018-05-27 18:30:34.000 147 21253.07 259.90 42968.78 47938.32 2018-05-27 18:30:35.000 147 21253.15 259.82 42968.83 47938.30 2018-05-27 18:30:36.000 147 21253.14 259.79 42968.88 47938.36 2018-05-27 18:30:37.000 147 21253.15 259.81 42968.91 47938.33 2018-05-27 18:30:38.000 147 21253.18 259.84 42968.95 47938.39 2018-05-27 18:30:39.000 147 21253.16 259.86 42968.94 47938.38 2018-05-27 18:30:40.000 147 21253.08 259.90 42968.92 47938.33 2018-05-27 18:30:41.000 147 21253.02 259.95 42968.89 47938.35 2018-05-27 18:30:42.000 147 21253.01 259.88 42968.89 47938.35 2018-05-27 18:30:43.000 147 21252.95 259.95 42968.85 47938.22 2018-05-27 18:30:44.000 147 21252.97 259.89 42968.86 47938.24 2018-05-27 18:30:45.000 147 21252.92 259.98 42968.81 47938.20 2018-05-27 18:30:46.000 147 21252.93 259.99 42968.82 47938.15 2018-05-27 18:30:47.000 147 21252.89 259.96 42968.77 47938.19 2018-05-27 18:30:48.000 147 21252.81 259.95 42968.76 47938.11 2018-05-27 18:30:49.000 147 21252.80 259.90 42968.75 47938.14 2018-05-27 18:30:50.000 147 21252.82 259.87 42968.77 47938.06 2018-05-27 18:30:51.000 147 21252.82 259.88 42968.75 47938.13 2018-05-27 18:30:52.000 147 21252.89 259.84 42968.73 47938.10 2018-05-27 18:30:53.000 147 21252.85 259.84 42968.75 47938.07 2018-05-27 18:30:54.000 147 21252.79 259.84 42968.79 47938.12 2018-05-27 18:30:55.000 147 21252.77 259.84 42968.84 47938.07 2018-05-27 18:30:56.000 147 21252.80 259.83 42968.83 47938.11 2018-05-27 18:30:57.000 147 21252.77 259.83 42968.81 47938.11 2018-05-27 18:30:58.000 147 21252.77 259.81 42968.82 47938.12 2018-05-27 18:30:59.000 147 21252.80 259.76 42968.80 47938.12 2018-05-27 18:31:00.000 147 21252.75 259.77 42968.78 47938.18 2018-05-27 18:31:01.000 147 21252.75 259.85 42968.77 47938.12 2018-05-27 18:31:02.000 147 21252.75 260.01 42968.77 47938.11 2018-05-27 18:31:03.000 147 21252.74 260.05 42968.78 47938.10 2018-05-27 18:31:04.000 147 21252.66 259.97 42968.71 47938.05 2018-05-27 18:31:05.000 147 21252.74 260.00 42968.68 47938.02 2018-05-27 18:31:06.000 147 21252.75 260.05 42968.68 47937.97 2018-05-27 18:31:07.000 147 21252.75 260.07 42968.62 47937.99 2018-05-27 18:31:08.000 147 21252.77 260.03 42968.64 47937.98 2018-05-27 18:31:09.000 147 21252.71 260.03 42968.71 47938.01 2018-05-27 18:31:10.000 147 21252.73 260.00 42968.64 47938.03 2018-05-27 18:31:11.000 147 21252.77 260.00 42968.68 47938.00 2018-05-27 18:31:12.000 147 21252.77 260.10 42968.75 47938.03 2018-05-27 18:31:13.000 147 21252.78 260.14 42968.77 47938.02 2018-05-27 18:31:14.000 147 21252.82 260.09 42968.77 47938.00 2018-05-27 18:31:15.000 147 21252.81 260.02 42968.80 47938.09 2018-05-27 18:31:16.000 147 21252.83 259.95 42968.81 47938.09 2018-05-27 18:31:17.000 147 21252.87 259.94 42968.87 47938.17 2018-05-27 18:31:18.000 147 21252.86 259.93 42968.87 47938.15 2018-05-27 18:31:19.000 147 21252.86 259.95 42968.87 47938.18 2018-05-27 18:31:20.000 147 21252.85 259.91 42968.87 47938.24 2018-05-27 18:31:21.000 147 21252.90 260.03 42968.85 47938.26 2018-05-27 18:31:22.000 147 21252.90 260.06 42968.89 47938.23 2018-05-27 18:31:23.000 147 21252.87 260.07 42968.90 47938.25 2018-05-27 18:31:24.000 147 21252.91 260.02 42968.84 47938.25 2018-05-27 18:31:25.000 147 21252.89 260.05 42968.89 47938.27 2018-05-27 18:31:26.000 147 21252.90 260.02 42968.86 47938.24 2018-05-27 18:31:27.000 147 21252.86 260.02 42968.82 47938.27 2018-05-27 18:31:28.000 147 21252.88 260.03 42968.88 47938.24 2018-05-27 18:31:29.000 147 21252.92 260.06 42968.86 47938.32 2018-05-27 18:31:30.000 147 21252.97 260.06 42968.87 47938.31 2018-05-27 18:31:31.000 147 21253.06 260.05 42968.94 47938.27 2018-05-27 18:31:32.000 147 21253.02 259.98 42968.89 47938.30 2018-05-27 18:31:33.000 147 21252.98 260.03 42968.87 47938.33 2018-05-27 18:31:34.000 147 21252.97 260.01 42968.87 47938.28 2018-05-27 18:31:35.000 147 21253.00 260.12 42968.89 47938.33 2018-05-27 18:31:36.000 147 21252.99 260.15 42968.94 47938.30 2018-05-27 18:31:37.000 147 21252.96 260.15 42968.89 47938.33 2018-05-27 18:31:38.000 147 21253.04 260.20 42968.82 47938.32 2018-05-27 18:31:39.000 147 21253.08 260.19 42968.86 47938.28 2018-05-27 18:31:40.000 147 21253.02 260.18 42968.83 47938.27 2018-05-27 18:31:41.000 147 21253.04 260.22 42968.85 47938.29 2018-05-27 18:31:42.000 147 21253.00 260.18 42968.83 47938.28 2018-05-27 18:31:43.000 147 21252.96 260.19 42968.82 47938.34 2018-05-27 18:31:44.000 147 21252.96 260.18 42968.89 47938.30 2018-05-27 18:31:45.000 147 21253.02 260.20 42968.89 47938.33 2018-05-27 18:31:46.000 147 21253.02 260.23 42968.94 47938.34 2018-05-27 18:31:47.000 147 21252.97 260.25 42968.89 47938.34 2018-05-27 18:31:48.000 147 21252.91 260.22 42968.91 47938.35 2018-05-27 18:31:49.000 147 21252.98 260.26 42968.96 47938.35 2018-05-27 18:31:50.000 147 21253.04 260.30 42968.90 47938.33 2018-05-27 18:31:51.000 147 21253.06 260.38 42968.88 47938.33 2018-05-27 18:31:52.000 147 21253.03 260.29 42968.91 47938.32 2018-05-27 18:31:53.000 147 21253.06 260.29 42968.91 47938.32 2018-05-27 18:31:54.000 147 21253.02 260.29 42968.88 47938.35 2018-05-27 18:31:55.000 147 21253.00 260.29 42968.91 47938.32 2018-05-27 18:31:56.000 147 21252.99 260.27 42968.89 47938.35 2018-05-27 18:31:57.000 147 21253.00 260.28 42968.95 47938.36 2018-05-27 18:31:58.000 147 21252.98 260.28 42968.94 47938.41 2018-05-27 18:31:59.000 147 21252.97 260.27 42968.91 47938.35 2018-05-27 18:32:00.000 147 21252.94 260.26 42968.94 47938.35 2018-05-27 18:32:01.000 147 21252.90 260.28 42968.91 47938.33 2018-05-27 18:32:02.000 147 21252.92 260.23 42968.92 47938.28 2018-05-27 18:32:03.000 147 21252.89 260.29 42968.91 47938.33 2018-05-27 18:32:04.000 147 21252.87 260.30 42968.88 47938.30 2018-05-27 18:32:05.000 147 21252.91 260.26 42968.86 47938.30 2018-05-27 18:32:06.000 147 21252.83 260.26 42968.88 47938.26 2018-05-27 18:32:07.000 147 21252.82 260.28 42968.86 47938.24 2018-05-27 18:32:08.000 147 21252.87 260.27 42968.90 47938.26 2018-05-27 18:32:09.000 147 21252.89 260.24 42968.84 47938.32 2018-05-27 18:32:10.000 147 21252.92 260.20 42968.88 47938.31 2018-05-27 18:32:11.000 147 21252.90 260.16 42968.90 47938.21 2018-05-27 18:32:12.000 147 21252.87 260.16 42968.87 47938.31 2018-05-27 18:32:13.000 147 21252.83 260.14 42968.85 47938.23 2018-05-27 18:32:14.000 147 21252.82 260.13 42968.89 47938.25 2018-05-27 18:32:15.000 147 21252.84 260.14 42968.90 47938.32 2018-05-27 18:32:16.000 147 21252.82 260.14 42968.91 47938.30 2018-05-27 18:32:17.000 147 21252.83 260.07 42968.92 47938.35 2018-05-27 18:32:18.000 147 21252.86 260.03 42968.92 47938.30 2018-05-27 18:32:19.000 147 21252.86 259.98 42968.99 47938.31 2018-05-27 18:32:20.000 147 21252.90 260.02 42968.97 47938.29 2018-05-27 18:32:21.000 147 21252.92 260.07 42968.94 47938.37 2018-05-27 18:32:22.000 147 21252.89 260.06 42968.92 47938.34 2018-05-27 18:32:23.000 147 21252.91 260.02 42968.96 47938.36 2018-05-27 18:32:24.000 147 21252.94 259.98 42968.95 47938.39 2018-05-27 18:32:25.000 147 21252.95 259.95 42968.91 47938.39 2018-05-27 18:32:26.000 147 21253.01 259.93 42969.01 47938.38 2018-05-27 18:32:27.000 147 21252.98 259.92 42969.02 47938.48 2018-05-27 18:32:28.000 147 21253.03 259.88 42969.00 47938.41 2018-05-27 18:32:29.000 147 21253.07 259.85 42968.96 47938.49 2018-05-27 18:32:30.000 147 21253.05 259.86 42968.99 47938.48 2018-05-27 18:32:31.000 147 21253.10 259.90 42969.02 47938.48 2018-05-27 18:32:32.000 147 21253.06 259.87 42969.01 47938.44 2018-05-27 18:32:33.000 147 21253.02 259.83 42968.95 47938.47 2018-05-27 18:32:34.000 147 21253.04 259.81 42969.04 47938.49 2018-05-27 18:32:35.000 147 21253.03 259.72 42969.08 47938.49 2018-05-27 18:32:36.000 147 21253.03 259.71 42969.04 47938.50 2018-05-27 18:32:37.000 147 21253.05 259.62 42969.05 47938.48 2018-05-27 18:32:38.000 147 21253.00 259.54 42969.09 47938.52 2018-05-27 18:32:39.000 147 21253.02 259.64 42969.12 47938.52 2018-05-27 18:32:40.000 147 21253.01 259.58 42969.09 47938.50 2018-05-27 18:32:41.000 147 21253.03 259.53 42969.13 47938.52 2018-05-27 18:32:42.000 147 21252.95 259.49 42969.15 47938.53 2018-05-27 18:32:43.000 147 21252.95 259.59 42969.17 47938.51 2018-05-27 18:32:44.000 147 21252.99 259.62 42969.15 47938.46 2018-05-27 18:32:45.000 147 21252.94 259.65 42969.09 47938.50 2018-05-27 18:32:46.000 147 21252.94 259.65 42969.06 47938.47 2018-05-27 18:32:47.000 147 21252.97 259.63 42969.09 47938.47 2018-05-27 18:32:48.000 147 21253.03 259.62 42969.05 47938.46 2018-05-27 18:32:49.000 147 21253.02 259.59 42969.07 47938.45 2018-05-27 18:32:50.000 147 21253.07 259.60 42969.05 47938.43 2018-05-27 18:32:51.000 147 21253.09 259.62 42969.05 47938.47 2018-05-27 18:32:52.000 147 21253.09 259.57 42969.02 47938.48 2018-05-27 18:32:53.000 147 21253.08 259.48 42969.05 47938.45 2018-05-27 18:32:54.000 147 21253.04 259.46 42969.05 47938.45 2018-05-27 18:32:55.000 147 21252.96 259.51 42969.06 47938.44 2018-05-27 18:32:56.000 147 21252.96 259.47 42969.01 47938.46 2018-05-27 18:32:57.000 147 21252.99 259.45 42968.97 47938.45 2018-05-27 18:32:58.000 147 21253.04 259.45 42968.99 47938.42 2018-05-27 18:32:59.000 147 21253.02 259.41 42968.95 47938.45 2018-05-27 18:33:00.000 147 21252.99 259.32 42969.02 47938.42 2018-05-27 18:33:01.000 147 21253.05 259.29 42969.07 47938.45 2018-05-27 18:33:02.000 147 21253.09 259.30 42969.11 47938.44 2018-05-27 18:33:03.000 147 21253.01 259.26 42969.14 47938.48 2018-05-27 18:33:04.000 147 21252.99 259.35 42969.09 47938.50 2018-05-27 18:33:05.000 147 21252.99 259.44 42969.04 47938.48 2018-05-27 18:33:06.000 147 21252.97 259.42 42969.06 47938.52 2018-05-27 18:33:07.000 147 21253.02 259.34 42969.07 47938.48 2018-05-27 18:33:08.000 147 21253.10 259.33 42969.10 47938.51 2018-05-27 18:33:09.000 147 21253.05 259.35 42969.02 47938.47 2018-05-27 18:33:10.000 147 21253.06 259.33 42968.98 47938.44 2018-05-27 18:33:11.000 147 21253.00 259.26 42969.01 47938.45 2018-05-27 18:33:12.000 147 21253.01 259.31 42969.02 47938.49 2018-05-27 18:33:13.000 147 21253.00 259.28 42969.06 47938.44 2018-05-27 18:33:14.000 147 21253.01 259.40 42969.03 47938.49 2018-05-27 18:33:15.000 147 21253.06 259.37 42968.99 47938.43 2018-05-27 18:33:16.000 147 21253.01 259.29 42969.03 47938.54 2018-05-27 18:33:17.000 147 21252.97 259.28 42969.05 47938.46 2018-05-27 18:33:18.000 147 21252.95 259.23 42969.04 47938.48 2018-05-27 18:33:19.000 147 21252.97 259.24 42969.09 47938.47 2018-05-27 18:33:20.000 147 21252.98 259.25 42969.12 47938.49 2018-05-27 18:33:21.000 147 21252.99 259.18 42969.15 47938.57 2018-05-27 18:33:22.000 147 21253.06 259.13 42969.15 47938.53 2018-05-27 18:33:23.000 147 21253.01 259.11 42969.13 47938.56 2018-05-27 18:33:24.000 147 21253.00 259.12 42969.08 47938.57 2018-05-27 18:33:25.000 147 21252.97 259.17 42969.04 47938.53 2018-05-27 18:33:26.000 147 21252.96 259.19 42969.05 47938.53 2018-05-27 18:33:27.000 147 21252.98 259.25 42969.05 47938.51 2018-05-27 18:33:28.000 147 21252.96 259.27 42969.00 47938.48 2018-05-27 18:33:29.000 147 21252.97 259.21 42969.07 47938.47 2018-05-27 18:33:30.000 147 21252.99 259.14 42969.00 47938.43 2018-05-27 18:33:31.000 147 21253.01 259.20 42968.98 47938.50 2018-05-27 18:33:32.000 147 21252.96 259.19 42969.04 47938.44 2018-05-27 18:33:33.000 147 21252.95 259.19 42969.06 47938.41 2018-05-27 18:33:34.000 147 21253.01 259.20 42969.04 47938.43 2018-05-27 18:33:35.000 147 21253.04 259.03 42969.02 47938.41 2018-05-27 18:33:36.000 147 21253.01 259.06 42968.96 47938.46 2018-05-27 18:33:37.000 147 21253.03 259.14 42968.95 47938.42 2018-05-27 18:33:38.000 147 21253.04 259.21 42969.02 47938.46 2018-05-27 18:33:39.000 147 21253.06 259.18 42969.00 47938.44 2018-05-27 18:33:40.000 147 21253.06 259.18 42968.98 47938.43 2018-05-27 18:33:41.000 147 21253.07 259.35 42968.96 47938.40 2018-05-27 18:33:42.000 147 21253.12 259.34 42968.96 47938.41 2018-05-27 18:33:43.000 147 21253.14 259.28 42968.93 47938.39 2018-05-27 18:33:44.000 147 21253.12 259.24 42968.91 47938.41 2018-05-27 18:33:45.000 147 21253.17 259.23 42968.92 47938.38 2018-05-27 18:33:46.000 147 21253.18 259.25 42968.92 47938.37 2018-05-27 18:33:47.000 147 21253.19 259.25 42968.91 47938.40 2018-05-27 18:33:48.000 147 21253.16 259.20 42968.91 47938.40 2018-05-27 18:33:49.000 147 21253.14 259.33 42968.94 47938.39 2018-05-27 18:33:50.000 147 21253.16 259.33 42968.91 47938.36 2018-05-27 18:33:51.000 147 21253.09 259.26 42968.97 47938.43 2018-05-27 18:33:52.000 147 21253.07 259.29 42968.95 47938.35 2018-05-27 18:33:53.000 147 21253.07 259.30 42968.91 47938.38 2018-05-27 18:33:54.000 147 21253.10 259.27 42968.95 47938.35 2018-05-27 18:33:55.000 147 21253.07 259.32 42968.93 47938.39 2018-05-27 18:33:56.000 147 21253.15 259.21 42968.91 47938.38 2018-05-27 18:33:57.000 147 21253.11 259.22 42968.86 47938.37 2018-05-27 18:33:58.000 147 21253.10 259.24 42968.92 47938.36 2018-05-27 18:33:59.000 147 21253.04 259.28 42968.93 47938.38 2018-05-27 18:34:00.000 147 21253.02 259.26 42969.01 47938.38 2018-05-27 18:34:01.000 147 21253.02 259.30 42968.97 47938.42 2018-05-27 18:34:02.000 147 21253.01 259.31 42968.94 47938.34 2018-05-27 18:34:03.000 147 21253.06 259.30 42968.95 47938.41 2018-05-27 18:34:04.000 147 21253.07 259.29 42968.97 47938.41 2018-05-27 18:34:05.000 147 21253.11 259.26 42968.99 47938.44 2018-05-27 18:34:06.000 147 21253.02 259.22 42968.98 47938.41 2018-05-27 18:34:07.000 147 21253.06 259.19 42968.94 47938.45 2018-05-27 18:34:08.000 147 21253.10 259.18 42969.00 47938.44 2018-05-27 18:34:09.000 147 21253.07 259.17 42968.98 47938.45 2018-05-27 18:34:10.000 147 21253.12 259.16 42969.01 47938.43 2018-05-27 18:34:11.000 147 21253.19 259.15 42968.94 47938.42 2018-05-27 18:34:12.000 147 21253.12 259.13 42968.93 47938.42 2018-05-27 18:34:13.000 147 21253.18 259.17 42968.95 47938.43 2018-05-27 18:34:14.000 147 21253.18 259.20 42968.95 47938.46 2018-05-27 18:34:15.000 147 21253.14 259.20 42968.93 47938.37 2018-05-27 18:34:16.000 147 21253.14 259.22 42968.85 47938.42 2018-05-27 18:34:17.000 147 21253.12 259.24 42968.87 47938.45 2018-05-27 18:34:18.000 147 21253.10 259.27 42968.91 47938.46 2018-05-27 18:34:19.000 147 21253.15 259.19 42968.91 47938.45 2018-05-27 18:34:20.000 147 21253.19 259.19 42968.98 47938.47 2018-05-27 18:34:21.000 147 21253.21 259.24 42968.97 47938.49 2018-05-27 18:34:22.000 147 21253.16 259.23 42968.97 47938.47 2018-05-27 18:34:23.000 147 21253.17 259.23 42969.00 47938.50 2018-05-27 18:34:24.000 147 21253.14 259.23 42969.02 47938.42 2018-05-27 18:34:25.000 147 21253.12 259.23 42968.99 47938.48 2018-05-27 18:34:26.000 147 21253.07 259.23 42968.98 47938.48 2018-05-27 18:34:27.000 147 21253.12 259.21 42969.00 47938.48 2018-05-27 18:34:28.000 147 21253.16 259.27 42968.99 47938.48 2018-05-27 18:34:29.000 147 21253.14 259.24 42968.97 47938.49 2018-05-27 18:34:30.000 147 21253.15 259.21 42969.00 47938.45 2018-05-27 18:34:31.000 147 21253.20 259.25 42968.95 47938.47 2018-05-27 18:34:32.000 147 21253.24 259.23 42968.96 47938.44 2018-05-27 18:34:33.000 147 21253.19 259.24 42969.02 47938.49 2018-05-27 18:34:34.000 147 21253.19 259.23 42969.00 47938.49 2018-05-27 18:34:35.000 147 21253.19 259.22 42969.01 47938.48 2018-05-27 18:34:36.000 147 21253.22 259.21 42968.97 47938.47 2018-05-27 18:34:37.000 147 21253.22 259.23 42968.98 47938.45 2018-05-27 18:34:38.000 147 21253.18 259.23 42969.01 47938.51 2018-05-27 18:34:39.000 147 21253.19 259.22 42969.03 47938.51 2018-05-27 18:34:40.000 147 21253.21 259.21 42969.01 47938.46 2018-05-27 18:34:41.000 147 21253.22 259.22 42969.02 47938.47 2018-05-27 18:34:42.000 147 21253.24 259.15 42968.98 47938.50 2018-05-27 18:34:43.000 147 21253.24 259.17 42969.00 47938.49 2018-05-27 18:34:44.000 147 21253.27 259.21 42968.99 47938.52 2018-05-27 18:34:45.000 147 21253.23 259.21 42968.96 47938.54 2018-05-27 18:34:46.000 147 21253.21 259.15 42969.06 47938.53 2018-05-27 18:34:47.000 147 21253.27 259.17 42969.04 47938.49 2018-05-27 18:34:48.000 147 21253.31 259.20 42969.02 47938.54 2018-05-27 18:34:49.000 147 21253.26 259.19 42969.01 47938.54 2018-05-27 18:34:50.000 147 21253.24 259.15 42969.02 47938.56 2018-05-27 18:34:51.000 147 21253.21 259.14 42969.02 47938.54 2018-05-27 18:34:52.000 147 21253.30 259.16 42968.99 47938.55 2018-05-27 18:34:53.000 147 21253.39 259.22 42969.05 47938.60 2018-05-27 18:34:54.000 147 21253.37 259.21 42969.05 47938.60 2018-05-27 18:34:55.000 147 21253.44 259.16 42969.02 47938.59 2018-05-27 18:34:56.000 147 21253.44 259.16 42969.00 47938.62 2018-05-27 18:34:57.000 147 21253.46 259.13 42969.00 47938.67 2018-05-27 18:34:58.000 147 21253.46 259.18 42968.94 47938.62 2018-05-27 18:34:59.000 147 21253.44 259.26 42968.95 47938.59 2018-05-27 18:35:00.000 147 21253.47 259.24 42968.89 47938.62 2018-05-27 18:35:01.000 147 21253.47 259.25 42968.87 47938.57 2018-05-27 18:35:02.000 147 21253.48 259.25 42968.89 47938.60 2018-05-27 18:35:03.000 147 21253.48 259.27 42968.92 47938.56 2018-05-27 18:35:04.000 147 21253.46 259.27 42968.94 47938.54 2018-05-27 18:35:05.000 147 21253.51 259.30 42968.90 47938.61 2018-05-27 18:35:06.000 147 21253.50 259.34 42968.87 47938.54 2018-05-27 18:35:07.000 147 21253.52 259.29 42968.87 47938.57 2018-05-27 18:35:08.000 147 21253.47 259.33 42968.95 47938.55 2018-05-27 18:35:09.000 147 21253.51 259.27 42968.88 47938.53 2018-05-27 18:35:10.000 147 21253.47 259.25 42968.86 47938.57 2018-05-27 18:35:11.000 147 21253.49 259.34 42968.91 47938.53 2018-05-27 18:35:12.000 147 21253.45 259.21 42968.87 47938.55 2018-05-27 18:35:13.000 147 21253.47 259.29 42968.87 47938.50 2018-05-27 18:35:14.000 147 21253.49 259.27 42968.88 47938.56 2018-05-27 18:35:15.000 147 21253.48 259.23 42968.92 47938.58 2018-05-27 18:35:16.000 147 21253.45 259.28 42968.90 47938.52 2018-05-27 18:35:17.000 147 21253.45 259.28 42968.89 47938.57 2018-05-27 18:35:18.000 147 21253.47 259.29 42968.91 47938.58 2018-05-27 18:35:19.000 147 21253.45 259.20 42968.92 47938.54 2018-05-27 18:35:20.000 147 21253.44 259.21 42968.93 47938.49 2018-05-27 18:35:21.000 147 21253.45 259.26 42968.95 47938.53 2018-05-27 18:35:22.000 147 21253.44 259.28 42968.97 47938.52 2018-05-27 18:35:23.000 147 21253.41 259.25 42968.95 47938.57 2018-05-27 18:35:24.000 147 21253.35 259.31 42968.93 47938.51 2018-05-27 18:35:25.000 147 21253.34 259.27 42968.91 47938.44 2018-05-27 18:35:26.000 147 21253.28 259.28 42968.93 47938.46 2018-05-27 18:35:27.000 147 21253.20 259.32 42968.91 47938.40 2018-05-27 18:35:28.000 147 21253.12 259.42 42968.84 47938.36 2018-05-27 18:35:29.000 147 21253.09 259.50 42968.85 47938.33 2018-05-27 18:35:30.000 147 21253.13 259.52 42968.81 47938.30 2018-05-27 18:35:31.000 147 21253.14 259.55 42968.77 47938.22 2018-05-27 18:35:32.000 147 21253.13 259.53 42968.71 47938.20 2018-05-27 18:35:33.000 147 21253.10 259.54 42968.70 47938.21 2018-05-27 18:35:34.000 147 21253.10 259.55 42968.69 47938.26 2018-05-27 18:35:35.000 147 21253.07 259.48 42968.63 47938.20 2018-05-27 18:35:36.000 147 21253.09 259.53 42968.66 47938.19 2018-05-27 18:35:37.000 147 21253.05 259.53 42968.69 47938.16 2018-05-27 18:35:38.000 147 21253.10 259.54 42968.66 47938.20 2018-05-27 18:35:39.000 147 21253.15 259.50 42968.65 47938.17 2018-05-27 18:35:40.000 147 21253.17 259.49 42968.62 47938.19 2018-05-27 18:35:41.000 147 21253.10 259.48 42968.65 47938.16 2018-05-27 18:35:42.000 147 21253.14 259.45 42968.64 47938.15 2018-05-27 18:35:43.000 147 21253.08 259.44 42968.64 47938.19 2018-05-27 18:35:44.000 147 21253.12 259.41 42968.72 47938.19 2018-05-27 18:35:45.000 147 21253.10 259.47 42968.65 47938.17 2018-05-27 18:35:46.000 147 21253.09 259.43 42968.66 47938.17 2018-05-27 18:35:47.000 147 21253.10 259.42 42968.72 47938.19 2018-05-27 18:35:48.000 147 21253.09 259.44 42968.70 47938.16 2018-05-27 18:35:49.000 147 21253.12 259.41 42968.71 47938.19 2018-05-27 18:35:50.000 147 21253.10 259.49 42968.68 47938.14 2018-05-27 18:35:51.000 147 21253.05 259.48 42968.61 47938.18 2018-05-27 18:35:52.000 147 21253.07 259.51 42968.65 47938.14 2018-05-27 18:35:53.000 147 21253.01 259.43 42968.70 47938.11 2018-05-27 18:35:54.000 147 21252.98 259.38 42968.69 47938.09 2018-05-27 18:35:55.000 147 21252.95 259.41 42968.65 47938.13 2018-05-27 18:35:56.000 147 21252.96 259.41 42968.65 47938.12 2018-05-27 18:35:57.000 147 21252.97 259.43 42968.64 47938.13 2018-05-27 18:35:58.000 147 21252.98 259.45 42968.68 47938.12 2018-05-27 18:35:59.000 147 21253.01 259.46 42968.67 47938.12 2018-05-27 18:36:00.000 147 21252.97 259.46 42968.59 47938.06 2018-05-27 18:36:01.000 147 21252.96 259.46 42968.60 47938.04 2018-05-27 18:36:02.000 147 21252.93 259.49 42968.62 47938.07 2018-05-27 18:36:03.000 147 21252.94 259.52 42968.54 47938.00 2018-05-27 18:36:04.000 147 21253.00 259.48 42968.56 47938.05 2018-05-27 18:36:05.000 147 21252.97 259.46 42968.62 47938.01 2018-05-27 18:36:06.000 147 21252.95 259.43 42968.68 47938.04 2018-05-27 18:36:07.000 147 21252.97 259.40 42968.64 47938.06 2018-05-27 18:36:08.000 147 21252.95 259.39 42968.64 47938.06 2018-05-27 18:36:09.000 147 21252.95 259.50 42968.64 47938.07 2018-05-27 18:36:10.000 147 21252.93 259.45 42968.57 47938.08 2018-05-27 18:36:11.000 147 21252.96 259.49 42968.60 47938.01 2018-05-27 18:36:12.000 147 21252.99 259.53 42968.61 47938.00 2018-05-27 18:36:13.000 147 21253.00 259.53 42968.57 47938.03 2018-05-27 18:36:14.000 147 21252.95 259.62 42968.52 47937.98 2018-05-27 18:36:15.000 147 21252.94 259.56 42968.51 47937.96 2018-05-27 18:36:16.000 147 21252.89 259.51 42968.54 47937.97 2018-05-27 18:36:17.000 147 21252.92 259.50 42968.56 47937.98 2018-05-27 18:36:18.000 147 21252.90 259.57 42968.48 47937.90 2018-05-27 18:36:19.000 147 21252.96 259.55 42968.50 47937.95 2018-05-27 18:36:20.000 147 21252.90 259.54 42968.50 47937.93 2018-05-27 18:36:21.000 147 21252.89 259.52 42968.47 47937.88 2018-05-27 18:36:22.000 147 21252.86 259.56 42968.51 47937.91 2018-05-27 18:36:23.000 147 21252.86 259.59 42968.54 47937.85 2018-05-27 18:36:24.000 147 21252.85 259.62 42968.45 47937.89 2018-05-27 18:36:25.000 147 21252.82 259.56 42968.45 47937.86 2018-05-27 18:36:26.000 147 21252.86 259.55 42968.46 47937.86 2018-05-27 18:36:27.000 147 21252.89 259.56 42968.47 47937.86 2018-05-27 18:36:28.000 147 21252.89 259.50 42968.42 47937.87 2018-05-27 18:36:29.000 147 21252.90 259.44 42968.42 47937.89 2018-05-27 18:36:30.000 147 21252.86 259.33 42968.47 47937.85 2018-05-27 18:36:31.000 147 21252.82 259.32 42968.48 47937.88 2018-05-27 18:36:32.000 147 21252.84 259.27 42968.51 47937.88 2018-05-27 18:36:33.000 147 21252.80 259.24 42968.51 47937.92 2018-05-27 18:36:34.000 147 21252.83 259.31 42968.56 47937.93 2018-05-27 18:36:35.000 147 21252.83 259.34 42968.64 47937.92 2018-05-27 18:36:36.000 147 21252.83 259.34 42968.58 47937.94 2018-05-27 18:36:37.000 147 21252.76 259.39 42968.55 47937.88 2018-05-27 18:36:38.000 147 21252.78 259.45 42968.50 47937.94 2018-05-27 18:36:39.000 147 21252.69 259.43 42968.54 47937.88 2018-05-27 18:36:40.000 147 21252.68 259.39 42968.54 47937.82 2018-05-27 18:36:41.000 147 21252.67 259.36 42968.54 47937.83 2018-05-27 18:36:42.000 147 21252.70 259.40 42968.52 47937.77 2018-05-27 18:36:43.000 147 21252.65 259.36 42968.52 47937.78 2018-05-27 18:36:44.000 147 21252.68 259.44 42968.48 47937.82 2018-05-27 18:36:45.000 147 21252.64 259.50 42968.49 47937.76 2018-05-27 18:36:46.000 147 21252.66 259.45 42968.54 47937.81 2018-05-27 18:36:47.000 147 21252.71 259.34 42968.60 47937.81 2018-05-27 18:36:48.000 147 21252.73 259.36 42968.53 47937.82 2018-05-27 18:36:49.000 147 21252.68 259.38 42968.50 47937.83 2018-05-27 18:36:50.000 147 21252.68 259.41 42968.52 47937.83 2018-05-27 18:36:51.000 147 21252.66 259.42 42968.52 47937.83 2018-05-27 18:36:52.000 147 21252.65 259.45 42968.51 47937.85 2018-05-27 18:36:53.000 147 21252.64 259.44 42968.51 47937.84 2018-05-27 18:36:54.000 147 21252.66 259.42 42968.58 47937.83 2018-05-27 18:36:55.000 147 21252.65 259.43 42968.49 47937.81 2018-05-27 18:36:56.000 147 21252.60 259.40 42968.50 47937.79 2018-05-27 18:36:57.000 147 21252.62 259.42 42968.50 47937.79 2018-05-27 18:36:58.000 147 21252.66 259.43 42968.50 47937.79 2018-05-27 18:36:59.000 147 21252.65 259.46 42968.45 47937.77 2018-05-27 18:37:00.000 147 21252.64 259.48 42968.48 47937.79 2018-05-27 18:37:01.000 147 21252.63 259.45 42968.46 47937.80 2018-05-27 18:37:02.000 147 21252.65 259.42 42968.48 47937.75 2018-05-27 18:37:03.000 147 21252.62 259.38 42968.50 47937.81 2018-05-27 18:37:04.000 147 21252.62 259.32 42968.50 47937.83 2018-05-27 18:37:05.000 147 21252.67 259.24 42968.50 47937.84 2018-05-27 18:37:06.000 147 21252.69 259.35 42968.55 47937.80 2018-05-27 18:37:07.000 147 21252.67 259.37 42968.54 47937.82 2018-05-27 18:37:08.000 147 21252.69 259.39 42968.58 47937.89 2018-05-27 18:37:09.000 147 21252.67 259.36 42968.60 47937.86 2018-05-27 18:37:10.000 147 21252.67 259.32 42968.61 47937.91 2018-05-27 18:37:11.000 147 21252.61 259.35 42968.62 47937.89 2018-05-27 18:37:12.000 147 21252.58 259.39 42968.60 47937.94 2018-05-27 18:37:13.000 147 21252.62 259.30 42968.66 47937.91 2018-05-27 18:37:14.000 147 21252.60 259.32 42968.67 47937.96 2018-05-27 18:37:15.000 147 21252.60 259.38 42968.64 47937.92 2018-05-27 18:37:16.000 147 21252.57 259.40 42968.65 47937.98 2018-05-27 18:37:17.000 147 21252.53 259.37 42968.66 47937.89 2018-05-27 18:37:18.000 147 21252.55 259.37 42968.65 47937.89 2018-05-27 18:37:19.000 147 21252.58 259.37 42968.68 47937.95 2018-05-27 18:37:20.000 147 21252.60 259.42 42968.68 47937.89 2018-05-27 18:37:21.000 147 21252.51 259.43 42968.62 47937.89 2018-05-27 18:37:22.000 147 21252.50 259.42 42968.62 47937.89 2018-05-27 18:37:23.000 147 21252.47 259.43 42968.52 47937.86 2018-05-27 18:37:24.000 147 21252.45 259.47 42968.55 47937.78 2018-05-27 18:37:25.000 147 21252.42 259.44 42968.56 47937.76 2018-05-27 18:37:26.000 147 21252.49 259.43 42968.55 47937.78 2018-05-27 18:37:27.000 147 21252.48 259.44 42968.50 47937.70 2018-05-27 18:37:28.000 147 21252.47 259.44 42968.42 47937.71 2018-05-27 18:37:29.000 147 21252.45 259.40 42968.40 47937.63 2018-05-27 18:37:30.000 147 21252.43 259.41 42968.40 47937.71 2018-05-27 18:37:31.000 147 21252.43 259.35 42968.40 47937.63 2018-05-27 18:37:32.000 147 21252.40 259.32 42968.41 47937.58 2018-05-27 18:37:33.000 147 21252.38 259.31 42968.40 47937.60 2018-05-27 18:37:34.000 147 21252.42 259.25 42968.40 47937.62 2018-05-27 18:37:35.000 147 21252.44 259.32 42968.39 47937.63 2018-05-27 18:37:36.000 147 21252.42 259.33 42968.34 47937.62 2018-05-27 18:37:37.000 147 21252.37 259.31 42968.41 47937.58 2018-05-27 18:37:38.000 147 21252.35 259.26 42968.41 47937.57 2018-05-27 18:37:39.000 147 21252.37 259.20 42968.41 47937.61 2018-05-27 18:37:40.000 147 21252.40 259.19 42968.48 47937.66 2018-05-27 18:37:41.000 147 21252.43 259.18 42968.48 47937.64 2018-05-27 18:37:42.000 147 21252.45 259.21 42968.50 47937.67 2018-05-27 18:37:43.000 147 21252.45 259.25 42968.52 47937.70 2018-05-27 18:37:44.000 147 21252.50 259.34 42968.51 47937.67 2018-05-27 18:37:45.000 147 21252.54 259.37 42968.50 47937.71 2018-05-27 18:37:46.000 147 21252.48 259.30 42968.42 47937.63 2018-05-27 18:37:47.000 147 21252.47 259.30 42968.37 47937.60 2018-05-27 18:37:48.000 147 21252.47 259.25 42968.27 47937.58 2018-05-27 18:37:49.000 147 21252.43 259.18 42968.22 47937.51 2018-05-27 18:37:50.000 147 21252.37 259.19 42968.26 47937.49 2018-05-27 18:37:51.000 147 21252.37 259.11 42968.21 47937.43 2018-05-27 18:37:52.000 147 21252.38 259.05 42968.22 47937.43 2018-05-27 18:37:53.000 147 21252.41 259.08 42968.23 47937.45 2018-05-27 18:37:54.000 147 21252.42 259.07 42968.19 47937.41 2018-05-27 18:37:55.000 147 21252.38 259.04 42968.19 47937.40 2018-05-27 18:37:56.000 147 21252.40 259.02 42968.17 47937.42 2018-05-27 18:37:57.000 147 21252.39 259.05 42968.12 47937.38 2018-05-27 18:37:58.000 147 21252.41 259.07 42968.11 47937.40 2018-05-27 18:37:59.000 147 21252.38 259.13 42968.12 47937.38 2018-05-27 18:38:00.000 147 21252.42 259.07 42968.05 47937.41 2018-05-27 18:38:01.000 147 21252.41 259.00 42968.10 47937.39 2018-05-27 18:38:02.000 147 21252.42 259.00 42968.14 47937.34 2018-05-27 18:38:03.000 147 21252.46 259.03 42968.07 47937.39 2018-05-27 18:38:04.000 147 21252.45 258.97 42968.07 47937.35 2018-05-27 18:38:05.000 147 21252.50 258.95 42968.09 47937.35 2018-05-27 18:38:06.000 147 21252.46 258.95 42968.04 47937.33 2018-05-27 18:38:07.000 147 21252.39 258.98 42968.09 47937.32 2018-05-27 18:38:08.000 147 21252.38 258.92 42968.16 47937.33 2018-05-27 18:38:09.000 147 21252.37 258.89 42968.20 47937.35 2018-05-27 18:38:10.000 147 21252.40 258.85 42968.23 47937.39 2018-05-27 18:38:11.000 147 21252.39 258.84 42968.25 47937.40 2018-05-27 18:38:12.000 147 21252.38 258.88 42968.31 47937.42 2018-05-27 18:38:13.000 147 21252.34 258.87 42968.23 47937.44 2018-05-27 18:38:14.000 147 21252.35 258.90 42968.20 47937.40 2018-05-27 18:38:15.000 147 21252.29 258.88 42968.26 47937.45 2018-05-27 18:38:16.000 147 21252.32 258.91 42968.22 47937.46 2018-05-27 18:38:17.000 147 21252.33 258.88 42968.20 47937.44 2018-05-27 18:38:18.000 147 21252.32 258.91 42968.21 47937.43 2018-05-27 18:38:19.000 147 21252.30 258.87 42968.22 47937.46 2018-05-27 18:38:20.000 147 21252.30 258.84 42968.22 47937.43 2018-05-27 18:38:21.000 147 21252.29 258.85 42968.16 47937.37 2018-05-27 18:38:22.000 147 21252.33 258.88 42968.23 47937.46 2018-05-27 18:38:23.000 147 21252.26 258.95 42968.24 47937.42 2018-05-27 18:38:24.000 147 21252.26 258.93 42968.24 47937.45 2018-05-27 18:38:25.000 147 21252.23 258.85 42968.23 47937.44 2018-05-27 18:38:26.000 147 21252.27 258.86 42968.26 47937.40 2018-05-27 18:38:27.000 147 21252.22 258.99 42968.23 47937.44 2018-05-27 18:38:28.000 147 21252.27 259.06 42968.17 47937.36 2018-05-27 18:38:29.000 147 21252.21 259.04 42968.17 47937.39 2018-05-27 18:38:30.000 147 21252.23 259.04 42968.22 47937.43 2018-05-27 18:38:31.000 147 21252.23 259.10 42968.24 47937.39 2018-05-27 18:38:32.000 147 21252.27 259.11 42968.21 47937.40 2018-05-27 18:38:33.000 147 21252.24 259.11 42968.12 47937.43 2018-05-27 18:38:34.000 147 21252.23 259.09 42968.09 47937.37 2018-05-27 18:38:35.000 147 21252.23 259.07 42968.16 47937.36 2018-05-27 18:38:36.000 147 21252.26 258.96 42968.11 47937.38 2018-05-27 18:38:37.000 147 21252.30 258.94 42968.08 47937.39 2018-05-27 18:38:38.000 147 21252.35 258.96 42968.19 47937.43 2018-05-27 18:38:39.000 147 21252.35 258.98 42968.31 47937.41 2018-05-27 18:38:40.000 147 21252.37 259.00 42968.26 47937.44 2018-05-27 18:38:41.000 147 21252.38 259.04 42968.25 47937.44 2018-05-27 18:38:42.000 147 21252.36 259.01 42968.31 47937.45 2018-05-27 18:38:43.000 147 21252.37 259.01 42968.27 47937.44 2018-05-27 18:38:44.000 147 21252.47 258.99 42968.25 47937.50 2018-05-27 18:38:45.000 147 21252.47 259.03 42968.19 47937.45 2018-05-27 18:38:46.000 147 21252.42 259.07 42968.19 47937.48 2018-05-27 18:38:47.000 147 21252.45 259.13 42968.17 47937.47 2018-05-27 18:38:48.000 147 21252.46 259.11 42968.15 47937.42 2018-05-27 18:38:49.000 147 21252.43 259.13 42968.11 47937.42 2018-05-27 18:38:50.000 147 21252.43 259.10 42968.10 47937.44 2018-05-27 18:38:51.000 147 21252.46 259.04 42968.11 47937.46 2018-05-27 18:38:52.000 147 21252.48 259.00 42968.16 47937.42 2018-05-27 18:38:53.000 147 21252.50 259.05 42968.21 47937.50 2018-05-27 18:38:54.000 147 21252.50 259.04 42968.19 47937.52 2018-05-27 18:38:55.000 147 21252.53 258.99 42968.21 47937.48 2018-05-27 18:38:56.000 147 21252.56 259.02 42968.16 47937.52 2018-05-27 18:38:57.000 147 21252.57 258.98 42968.14 47937.52 2018-05-27 18:38:58.000 147 21252.60 258.96 42968.17 47937.55 2018-05-27 18:38:59.000 147 21252.59 258.94 42968.16 47937.52 2018-05-27 18:39:00.000 147 21252.56 258.94 42968.23 47937.56 2018-05-27 18:39:01.000 147 21252.46 258.91 42968.28 47937.59 2018-05-27 18:39:02.000 147 21252.45 258.92 42968.25 47937.55 2018-05-27 18:39:03.000 147 21252.47 258.89 42968.25 47937.50 2018-05-27 18:39:04.000 147 21252.52 258.86 42968.24 47937.54 2018-05-27 18:39:05.000 147 21252.56 258.93 42968.23 47937.57 2018-05-27 18:39:06.000 147 21252.51 258.91 42968.24 47937.53 2018-05-27 18:39:07.000 147 21252.51 258.93 42968.23 47937.50 2018-05-27 18:39:08.000 147 21252.50 258.90 42968.24 47937.55 2018-05-27 18:39:09.000 147 21252.55 258.93 42968.23 47937.53 2018-05-27 18:39:10.000 147 21252.60 258.93 42968.21 47937.50 2018-05-27 18:39:11.000 147 21252.58 258.93 42968.22 47937.55 2018-05-27 18:39:12.000 147 21252.58 258.93 42968.17 47937.51 2018-05-27 18:39:13.000 147 21252.68 258.89 42968.15 47937.51 2018-05-27 18:39:14.000 147 21252.67 258.91 42968.21 47937.57 2018-05-27 18:39:15.000 147 21252.70 258.87 42968.31 47937.63 2018-05-27 18:39:16.000 147 21252.72 258.94 42968.31 47937.63 2018-05-27 18:39:17.000 147 21252.70 259.02 42968.29 47937.65 2018-05-27 18:39:18.000 147 21252.71 259.06 42968.29 47937.63 2018-05-27 18:39:19.000 147 21252.70 259.04 42968.28 47937.63 2018-05-27 18:39:20.000 147 21252.73 258.96 42968.29 47937.68 2018-05-27 18:39:21.000 147 21252.76 258.85 42968.29 47937.64 2018-05-27 18:39:22.000 147 21252.71 258.94 42968.29 47937.69 2018-05-27 18:39:23.000 147 21252.76 258.90 42968.33 47937.65 2018-05-27 18:39:24.000 147 21252.74 258.87 42968.36 47937.67 2018-05-27 18:39:25.000 147 21252.72 258.88 42968.31 47937.66 2018-05-27 18:39:26.000 147 21252.68 258.85 42968.32 47937.68 2018-05-27 18:39:27.000 147 21252.66 258.85 42968.35 47937.71 2018-05-27 18:39:28.000 147 21252.70 258.86 42968.37 47937.75 2018-05-27 18:39:29.000 147 21252.68 258.90 42968.41 47937.72 2018-05-27 18:39:30.000 147 21252.71 258.89 42968.33 47937.74 2018-05-27 18:39:31.000 147 21252.74 258.96 42968.29 47937.75 2018-05-27 18:39:32.000 147 21252.77 258.93 42968.31 47937.75 2018-05-27 18:39:33.000 147 21252.74 258.96 42968.25 47937.70 2018-05-27 18:39:34.000 147 21252.72 259.01 42968.25 47937.75 2018-05-27 18:39:35.000 147 21252.75 259.02 42968.27 47937.64 2018-05-27 18:39:36.000 147 21252.73 259.06 42968.23 47937.67 2018-05-27 18:39:37.000 147 21252.68 258.93 42968.22 47937.63 2018-05-27 18:39:38.000 147 21252.71 258.97 42968.20 47937.64 2018-05-27 18:39:39.000 147 21252.67 259.06 42968.16 47937.60 2018-05-27 18:39:40.000 147 21252.69 258.93 42968.23 47937.63 2018-05-27 18:39:41.000 147 21252.70 258.98 42968.27 47937.61 2018-05-27 18:39:42.000 147 21252.67 258.96 42968.23 47937.60 2018-05-27 18:39:43.000 147 21252.68 258.92 42968.19 47937.60 2018-05-27 18:39:44.000 147 21252.73 258.94 42968.16 47937.58 2018-05-27 18:39:45.000 147 21252.73 258.96 42968.19 47937.55 2018-05-27 18:39:46.000 147 21252.69 258.94 42968.21 47937.59 2018-05-27 18:39:47.000 147 21252.60 258.98 42968.17 47937.55 2018-05-27 18:39:48.000 147 21252.61 258.97 42968.14 47937.51 2018-05-27 18:39:49.000 147 21252.59 259.03 42968.12 47937.51 2018-05-27 18:39:50.000 147 21252.59 259.02 42968.21 47937.46 2018-05-27 18:39:51.000 147 21252.48 258.91 42968.17 47937.48 2018-05-27 18:39:52.000 147 21252.56 258.93 42968.14 47937.48 2018-05-27 18:39:53.000 147 21252.58 258.96 42968.15 47937.43 2018-05-27 18:39:54.000 147 21252.59 258.91 42968.13 47937.43 2018-05-27 18:39:55.000 147 21252.56 258.91 42968.14 47937.49 2018-05-27 18:39:56.000 147 21252.62 258.92 42968.21 47937.47 2018-05-27 18:39:57.000 147 21252.64 258.98 42968.17 47937.42 2018-05-27 18:39:58.000 147 21252.69 258.89 42968.14 47937.48 2018-05-27 18:39:59.000 147 21252.66 258.91 42968.11 47937.49 2018-05-27 18:40:00.000 147 21252.72 258.97 42968.07 47937.50 2018-05-27 18:40:01.000 147 21252.69 259.04 42968.07 47937.44 2018-05-27 18:40:02.000 147 21252.67 259.04 42968.03 47937.46 2018-05-27 18:40:03.000 147 21252.73 259.04 42968.05 47937.47 2018-05-27 18:40:04.000 147 21252.77 259.01 42968.04 47937.46 2018-05-27 18:40:05.000 147 21252.76 259.05 42968.07 47937.48 2018-05-27 18:40:06.000 147 21252.80 259.12 42968.02 47937.42 2018-05-27 18:40:07.000 147 21252.87 259.10 42968.00 47937.48 2018-05-27 18:40:08.000 147 21252.87 259.09 42967.99 47937.45 2018-05-27 18:40:09.000 147 21252.89 259.13 42967.93 47937.43 2018-05-27 18:40:10.000 147 21252.88 259.07 42967.97 47937.45 2018-05-27 18:40:11.000 147 21252.87 259.01 42967.94 47937.48 2018-05-27 18:40:12.000 147 21252.87 259.06 42968.04 47937.42 2018-05-27 18:40:13.000 147 21252.90 259.06 42967.97 47937.48 2018-05-27 18:40:14.000 147 21252.85 259.03 42967.95 47937.48 2018-05-27 18:40:15.000 147 21252.88 259.02 42967.98 47937.47 2018-05-27 18:40:16.000 147 21252.88 258.91 42968.03 47937.51 2018-05-27 18:40:17.000 147 21252.86 258.93 42968.00 47937.44 2018-05-27 18:40:18.000 147 21252.91 258.94 42968.04 47937.54 2018-05-27 18:40:19.000 147 21252.88 258.89 42968.05 47937.52 2018-05-27 18:40:20.000 147 21252.97 258.91 42968.04 47937.51 2018-05-27 18:40:21.000 147 21252.96 258.91 42968.05 47937.53 2018-05-27 18:40:22.000 147 21252.92 258.97 42968.03 47937.52 2018-05-27 18:40:23.000 147 21252.97 259.03 42968.02 47937.56 2018-05-27 18:40:24.000 147 21253.06 258.99 42967.99 47937.55 2018-05-27 18:40:25.000 147 21253.07 258.98 42967.97 47937.53 2018-05-27 18:40:26.000 147 21253.02 258.99 42967.93 47937.61 2018-05-27 18:40:27.000 147 21253.03 259.02 42967.95 47937.52 2018-05-27 18:40:28.000 147 21253.02 259.04 42968.00 47937.57 2018-05-27 18:40:29.000 147 21253.04 259.02 42967.97 47937.59 2018-05-27 18:40:30.000 147 21253.01 259.00 42968.06 47937.56 2018-05-27 18:40:31.000 147 21253.01 259.01 42968.02 47937.58 2018-05-27 18:40:32.000 147 21253.07 259.05 42968.05 47937.62 2018-05-27 18:40:33.000 147 21253.09 259.07 42968.06 47937.64 2018-05-27 18:40:34.000 147 21253.15 259.07 42968.07 47937.60 2018-05-27 18:40:35.000 147 21253.11 259.11 42968.11 47937.61 2018-05-27 18:40:36.000 147 21253.07 259.16 42968.03 47937.64 2018-05-27 18:40:37.000 147 21253.09 259.14 42968.01 47937.58 2018-05-27 18:40:38.000 147 21253.14 259.12 42968.09 47937.64 2018-05-27 18:40:39.000 147 21253.01 258.93 42968.11 47937.64 2018-05-27 18:40:40.000 147 21252.99 258.76 42968.19 47937.62 2018-05-27 18:40:41.000 147 21252.90 258.67 42968.31 47937.67 2018-05-27 18:40:42.000 147 21252.90 258.67 42968.37 47937.79 2018-05-27 18:40:43.000 147 21252.92 258.65 42968.46 47937.90 2018-05-27 18:40:44.000 147 21252.84 258.59 42968.50 47937.94 2018-05-27 18:40:45.000 147 21252.93 258.63 42968.55 47937.99 2018-05-27 18:40:46.000 147 21252.88 258.62 42968.59 47938.00 2018-05-27 18:40:47.000 147 21252.87 258.64 42968.60 47937.99 2018-05-27 18:40:48.000 147 21252.86 258.65 42968.68 47938.06 2018-05-27 18:40:49.000 147 21252.87 258.69 42968.66 47938.04 2018-05-27 18:40:50.000 147 21252.91 258.68 42968.62 47938.02 2018-05-27 18:40:51.000 147 21252.87 258.66 42968.68 47938.06 2018-05-27 18:40:52.000 147 21252.92 258.64 42968.69 47938.10 2018-05-27 18:40:53.000 147 21252.93 258.65 42968.66 47938.07 2018-05-27 18:40:54.000 147 21252.87 258.64 42968.66 47938.05 2018-05-27 18:40:55.000 147 21252.87 258.64 42968.68 47938.08 2018-05-27 18:40:56.000 147 21252.92 258.59 42968.70 47938.08 2018-05-27 18:40:57.000 147 21252.97 258.64 42968.71 47938.12 2018-05-27 18:40:58.000 147 21252.99 258.68 42968.64 47938.12 2018-05-27 18:40:59.000 147 21253.00 258.72 42968.63 47938.12 2018-05-27 18:41:00.000 147 21253.00 258.78 42968.65 47938.11 2018-05-27 18:41:01.000 147 21252.97 258.71 42968.65 47938.12 2018-05-27 18:41:02.000 147 21252.98 258.67 42968.64 47938.08 2018-05-27 18:41:03.000 147 21253.00 258.63 42968.64 47938.15 2018-05-27 18:41:04.000 147 21253.04 258.60 42968.63 47938.11 2018-05-27 18:41:05.000 147 21253.02 258.64 42968.65 47938.13 2018-05-27 18:41:06.000 147 21253.00 258.60 42968.68 47938.10 2018-05-27 18:41:07.000 147 21253.03 258.57 42968.65 47938.08 2018-05-27 18:41:08.000 147 21252.97 258.60 42968.64 47938.16 2018-05-27 18:41:09.000 147 21253.03 258.53 42968.60 47938.07 2018-05-27 18:41:10.000 147 21252.97 258.50 42968.64 47938.11 2018-05-27 18:41:11.000 147 21252.98 258.43 42968.66 47938.14 2018-05-27 18:41:12.000 147 21253.00 258.44 42968.65 47938.10 2018-05-27 18:41:13.000 147 21253.00 258.49 42968.64 47938.19 2018-05-27 18:41:14.000 147 21253.02 258.47 42968.62 47938.13 2018-05-27 18:41:15.000 147 21252.97 258.49 42968.64 47938.15 2018-05-27 18:41:16.000 147 21253.00 258.53 42968.68 47938.13 2018-05-27 18:41:17.000 147 21253.04 258.49 42968.63 47938.14 2018-05-27 18:41:18.000 147 21253.07 258.49 42968.64 47938.13 2018-05-27 18:41:19.000 147 21253.16 258.45 42968.68 47938.14 2018-05-27 18:41:20.000 147 21253.10 258.46 42968.60 47938.18 2018-05-27 18:41:21.000 147 21253.19 258.46 42968.62 47938.16 2018-05-27 18:41:22.000 147 21253.22 258.49 42968.62 47938.18 2018-05-27 18:41:23.000 147 21253.20 258.51 42968.56 47938.18 2018-05-27 18:41:24.000 147 21253.27 258.56 42968.56 47938.14 2018-05-27 18:41:25.000 147 21253.23 258.56 42968.56 47938.15 2018-05-27 18:41:26.000 147 21253.21 258.55 42968.55 47938.11 2018-05-27 18:41:27.000 147 21253.28 258.59 42968.55 47938.16 2018-05-27 18:41:28.000 147 21253.23 258.62 42968.56 47938.17 2018-05-27 18:41:29.000 147 21253.22 258.57 42968.62 47938.13 2018-05-27 18:41:30.000 147 21253.33 258.61 42968.54 47938.13 2018-05-27 18:41:31.000 147 21253.28 258.66 42968.58 47938.15 2018-05-27 18:41:32.000 147 21253.28 258.66 42968.52 47938.19 2018-05-27 18:41:33.000 147 21253.27 258.63 42968.54 47938.17 2018-05-27 18:41:34.000 147 21253.33 258.64 42968.59 47938.20 2018-05-27 18:41:35.000 147 21253.33 258.65 42968.59 47938.16 2018-05-27 18:41:36.000 147 21253.33 258.62 42968.60 47938.21 2018-05-27 18:41:37.000 147 21253.30 258.61 42968.60 47938.19 2018-05-27 18:41:38.000 147 21253.28 258.54 42968.56 47938.19 2018-05-27 18:41:39.000 147 21253.36 258.62 42968.64 47938.20 2018-05-27 18:41:40.000 147 21253.38 258.60 42968.62 47938.24 2018-05-27 18:41:41.000 147 21253.36 258.64 42968.58 47938.22 2018-05-27 18:41:42.000 147 21253.29 258.58 42968.60 47938.20 2018-05-27 18:41:43.000 147 21253.37 258.64 42968.56 47938.22 2018-05-27 18:41:44.000 147 21253.38 258.67 42968.52 47938.21 2018-05-27 18:41:45.000 147 21253.37 258.63 42968.55 47938.19 2018-05-27 18:41:46.000 147 21253.36 258.61 42968.52 47938.22 2018-05-27 18:41:47.000 147 21253.37 258.64 42968.58 47938.23 2018-05-27 18:41:48.000 147 21253.43 258.61 42968.58 47938.22 2018-05-27 18:41:49.000 147 21253.42 258.60 42968.58 47938.23 2018-05-27 18:41:50.000 147 21253.43 258.64 42968.59 47938.22 2018-05-27 18:41:51.000 147 21253.37 258.65 42968.62 47938.23 2018-05-27 18:41:52.000 147 21253.36 258.62 42968.62 47938.28 2018-05-27 18:41:53.000 147 21253.38 258.60 42968.61 47938.25 2018-05-27 18:41:54.000 147 21253.43 258.56 42968.54 47938.24 2018-05-27 18:41:55.000 147 21253.40 258.56 42968.60 47938.26 2018-05-27 18:41:56.000 147 21253.38 258.63 42968.55 47938.33 2018-05-27 18:41:57.000 147 21253.38 258.57 42968.59 47938.26 2018-05-27 18:41:58.000 147 21253.43 258.63 42968.60 47938.29 2018-05-27 18:41:59.000 147 21253.40 258.63 42968.58 47938.27 2018-05-27 18:42:00.000 147 21253.40 258.56 42968.60 47938.30 2018-05-27 18:42:01.000 147 21253.48 258.62 42968.56 47938.27 2018-05-27 18:42:02.000 147 21253.52 258.60 42968.54 47938.21 2018-05-27 18:42:03.000 147 21253.48 258.64 42968.49 47938.26 2018-05-27 18:42:04.000 147 21253.49 258.65 42968.48 47938.21 2018-05-27 18:42:05.000 147 21253.47 258.69 42968.46 47938.22 2018-05-27 18:42:06.000 147 21253.43 258.61 42968.49 47938.24 2018-05-27 18:42:07.000 147 21253.42 258.65 42968.51 47938.20 2018-05-27 18:42:08.000 147 21253.44 258.66 42968.52 47938.24 2018-05-27 18:42:09.000 147 21253.47 258.64 42968.52 47938.20 2018-05-27 18:42:10.000 147 21253.43 258.62 42968.54 47938.20 2018-05-27 18:42:11.000 147 21253.45 258.68 42968.54 47938.21 2018-05-27 18:42:12.000 147 21253.48 258.68 42968.58 47938.25 2018-05-27 18:42:13.000 147 21253.45 258.69 42968.55 47938.26 2018-05-27 18:42:14.000 147 21253.40 258.64 42968.55 47938.24 2018-05-27 18:42:15.000 147 21253.42 258.66 42968.58 47938.24 2018-05-27 18:42:16.000 147 21253.41 258.61 42968.62 47938.25 2018-05-27 18:42:17.000 147 21253.44 258.62 42968.60 47938.27 2018-05-27 18:42:18.000 147 21253.40 258.64 42968.68 47938.28 2018-05-27 18:42:19.000 147 21253.38 258.63 42968.63 47938.28 2018-05-27 18:42:20.000 147 21253.45 258.58 42968.70 47938.32 2018-05-27 18:42:21.000 147 21253.39 258.60 42968.69 47938.33 2018-05-27 18:42:22.000 147 21253.43 258.53 42968.70 47938.31 2018-05-27 18:42:23.000 147 21253.35 258.52 42968.73 47938.31 2018-05-27 18:42:24.000 147 21253.41 258.56 42968.71 47938.35 2018-05-27 18:42:25.000 147 21253.39 258.60 42968.73 47938.36 2018-05-27 18:42:26.000 147 21253.33 258.63 42968.73 47938.33 2018-05-27 18:42:27.000 147 21253.40 258.61 42968.71 47938.28 2018-05-27 18:42:28.000 147 21253.33 258.64 42968.68 47938.24 2018-05-27 18:42:29.000 147 21253.36 258.68 42968.65 47938.27 2018-05-27 18:42:30.000 147 21253.36 258.71 42968.62 47938.21 2018-05-27 18:42:31.000 147 21253.37 258.76 42968.56 47938.27 2018-05-27 18:42:32.000 147 21253.39 258.71 42968.52 47938.22 2018-05-27 18:42:33.000 147 21253.36 258.71 42968.52 47938.19 2018-05-27 18:42:34.000 147 21253.29 258.72 42968.53 47938.19 2018-05-27 18:42:35.000 147 21253.37 258.74 42968.50 47938.15 2018-05-27 18:42:36.000 147 21253.35 258.74 42968.50 47938.15 2018-05-27 18:42:37.000 147 21253.35 258.72 42968.43 47938.12 2018-05-27 18:42:38.000 147 21253.33 258.75 42968.49 47938.14 2018-05-27 18:42:39.000 147 21253.37 258.85 42968.46 47938.11 2018-05-27 18:42:40.000 147 21253.42 258.82 42968.44 47938.08 2018-05-27 18:42:41.000 147 21253.42 258.92 42968.45 47938.12 2018-05-27 18:42:42.000 147 21253.40 258.88 42968.45 47938.09 2018-05-27 18:42:43.000 147 21253.37 258.86 42968.48 47938.12 2018-05-27 18:42:44.000 147 21253.31 258.84 42968.51 47938.13 2018-05-27 18:42:45.000 147 21253.34 258.83 42968.43 47938.11 2018-05-27 18:42:46.000 147 21253.43 258.87 42968.47 47938.16 2018-05-27 18:42:47.000 147 21253.42 258.90 42968.46 47938.10 2018-05-27 18:42:48.000 147 21253.43 258.97 42968.39 47938.15 2018-05-27 18:42:49.000 147 21253.46 258.94 42968.37 47938.09 2018-05-27 18:42:50.000 147 21253.42 258.96 42968.41 47938.10 2018-05-27 18:42:51.000 147 21253.43 258.95 42968.41 47938.09 2018-05-27 18:42:52.000 147 21253.46 258.96 42968.42 47938.11 2018-05-27 18:42:53.000 147 21253.50 258.94 42968.46 47938.15 2018-05-27 18:42:54.000 147 21253.53 258.83 42968.49 47938.19 2018-05-27 18:42:55.000 147 21253.51 258.85 42968.48 47938.17 2018-05-27 18:42:56.000 147 21253.49 258.79 42968.52 47938.18 2018-05-27 18:42:57.000 147 21253.57 258.86 42968.51 47938.20 2018-05-27 18:42:58.000 147 21253.50 258.97 42968.55 47938.22 2018-05-27 18:42:59.000 147 21253.43 258.93 42968.56 47938.22 2018-05-27 18:43:00.000 147 21253.47 258.92 42968.60 47938.20 2018-05-27 18:43:01.000 147 21253.45 258.93 42968.50 47938.20 2018-05-27 18:43:02.000 147 21253.55 258.98 42968.51 47938.25 2018-05-27 18:43:03.000 147 21253.59 258.92 42968.58 47938.24 2018-05-27 18:43:04.000 147 21253.60 258.91 42968.63 47938.28 2018-05-27 18:43:05.000 147 21253.60 258.89 42968.63 47938.31 2018-05-27 18:43:06.000 147 21253.58 258.88 42968.61 47938.32 2018-05-27 18:43:07.000 147 21253.62 258.83 42968.66 47938.39 2018-05-27 18:43:08.000 147 21253.66 258.86 42968.66 47938.31 2018-05-27 18:43:09.000 147 21253.63 258.84 42968.63 47938.35 2018-05-27 18:43:10.000 147 21253.59 258.79 42968.58 47938.36 2018-05-27 18:43:11.000 147 21253.65 258.80 42968.66 47938.41 2018-05-27 18:43:12.000 147 21253.67 258.79 42968.69 47938.39 2018-05-27 18:43:13.000 147 21253.65 258.82 42968.65 47938.42 2018-05-27 18:43:14.000 147 21253.60 258.83 42968.72 47938.43 2018-05-27 18:43:15.000 147 21253.57 258.84 42968.71 47938.43 2018-05-27 18:43:16.000 147 21253.60 258.86 42968.66 47938.46 2018-05-27 18:43:17.000 147 21253.61 258.81 42968.70 47938.39 2018-05-27 18:43:18.000 147 21253.64 258.98 42968.64 47938.41 2018-05-27 18:43:19.000 147 21253.60 258.94 42968.62 47938.36 2018-05-27 18:43:20.000 147 21253.65 258.82 42968.65 47938.38 2018-05-27 18:43:21.000 147 21253.70 258.78 42968.75 47938.41 2018-05-27 18:43:22.000 147 21253.68 258.71 42968.72 47938.42 2018-05-27 18:43:23.000 147 21253.68 258.75 42968.70 47938.45 2018-05-27 18:43:24.000 147 21253.65 258.78 42968.73 47938.48 2018-05-27 18:43:25.000 147 21253.67 258.76 42968.71 47938.46 2018-05-27 18:43:26.000 147 21253.69 258.74 42968.71 47938.49 2018-05-27 18:43:27.000 147 21253.68 258.71 42968.73 47938.43 2018-05-27 18:43:28.000 147 21253.71 258.70 42968.79 47938.51 2018-05-27 18:43:29.000 147 21253.69 258.78 42968.75 47938.50 2018-05-27 18:43:30.000 147 21253.69 258.66 42968.72 47938.54 2018-05-27 18:43:31.000 147 21253.75 258.64 42968.79 47938.49 2018-05-27 18:43:32.000 147 21253.71 258.74 42968.83 47938.54 2018-05-27 18:43:33.000 147 21253.66 258.76 42968.81 47938.54 2018-05-27 18:43:34.000 147 21253.70 258.73 42968.80 47938.52 2018-05-27 18:43:35.000 147 21253.72 258.72 42968.79 47938.59 2018-05-27 18:43:36.000 147 21253.71 258.70 42968.78 47938.59 2018-05-27 18:43:37.000 147 21253.75 258.74 42968.78 47938.60 2018-05-27 18:43:38.000 147 21253.77 258.76 42968.83 47938.56 2018-05-27 18:43:39.000 147 21253.77 258.74 42968.78 47938.58 2018-05-27 18:43:40.000 147 21253.75 258.77 42968.78 47938.60 2018-05-27 18:43:41.000 147 21253.74 258.77 42968.85 47938.59 2018-05-27 18:43:42.000 147 21253.75 258.78 42968.84 47938.56 2018-05-27 18:43:43.000 147 21253.76 258.73 42968.83 47938.64 2018-05-27 18:43:44.000 147 21253.77 258.70 42968.82 47938.64 2018-05-27 18:43:45.000 147 21253.76 258.75 42968.85 47938.66 2018-05-27 18:43:46.000 147 21253.81 258.75 42968.87 47938.63 2018-05-27 18:43:47.000 147 21253.80 258.74 42968.77 47938.67 2018-05-27 18:43:48.000 147 21253.76 258.75 42968.77 47938.66 2018-05-27 18:43:49.000 147 21253.76 258.76 42968.77 47938.66 2018-05-27 18:43:50.000 147 21253.77 258.75 42968.75 47938.58 2018-05-27 18:43:51.000 147 21253.79 258.74 42968.79 47938.63 2018-05-27 18:43:52.000 147 21253.79 258.78 42968.80 47938.61 2018-05-27 18:43:53.000 147 21253.80 258.74 42968.80 47938.58 2018-05-27 18:43:54.000 147 21253.80 258.71 42968.83 47938.60 2018-05-27 18:43:55.000 147 21253.82 258.78 42968.87 47938.59 2018-05-27 18:43:56.000 147 21253.85 258.71 42968.82 47938.60 2018-05-27 18:43:57.000 147 21253.77 258.68 42968.82 47938.59 2018-05-27 18:43:58.000 147 21253.81 258.70 42968.81 47938.63 2018-05-27 18:43:59.000 147 21253.83 258.74 42968.80 47938.59 2018-05-27 18:44:00.000 147 21253.84 258.74 42968.77 47938.62 2018-05-27 18:44:01.000 147 21253.83 258.73 42968.80 47938.60 2018-05-27 18:44:02.000 147 21253.82 258.65 42968.81 47938.60 2018-05-27 18:44:03.000 147 21253.84 258.60 42968.81 47938.64 2018-05-27 18:44:04.000 147 21253.81 258.69 42968.80 47938.58 2018-05-27 18:44:05.000 147 21253.85 258.71 42968.73 47938.62 2018-05-27 18:44:06.000 147 21253.82 258.74 42968.79 47938.63 2018-05-27 18:44:07.000 147 21253.83 258.71 42968.82 47938.63 2018-05-27 18:44:08.000 147 21253.84 258.75 42968.79 47938.60 2018-05-27 18:44:09.000 147 21253.74 258.70 42968.79 47938.56 2018-05-27 18:44:10.000 147 21253.80 258.69 42968.80 47938.62 2018-05-27 18:44:11.000 147 21253.84 258.78 42968.71 47938.63 2018-05-27 18:44:12.000 147 21253.85 258.77 42968.73 47938.58 2018-05-27 18:44:13.000 147 21253.85 258.76 42968.75 47938.60 2018-05-27 18:44:14.000 147 21253.85 258.77 42968.77 47938.61 2018-05-27 18:44:15.000 147 21253.89 258.79 42968.75 47938.59 2018-05-27 18:44:16.000 147 21253.86 258.85 42968.66 47938.56 2018-05-27 18:44:17.000 147 21253.91 258.78 42968.75 47938.62 2018-05-27 18:44:18.000 147 21253.91 258.75 42968.77 47938.58 2018-05-27 18:44:19.000 147 21253.94 258.75 42968.76 47938.58 2018-05-27 18:44:20.000 147 21253.95 258.73 42968.77 47938.56 2018-05-27 18:44:21.000 147 21254.00 258.70 42968.80 47938.61 2018-05-27 18:44:22.000 147 21254.01 258.78 42968.77 47938.63 2018-05-27 18:44:23.000 147 21253.99 258.83 42968.80 47938.63 2018-05-27 18:44:24.000 147 21254.02 258.77 42968.77 47938.65 2018-05-27 18:44:25.000 147 21254.02 258.77 42968.71 47938.62 2018-05-27 18:44:26.000 147 21254.05 258.80 42968.71 47938.65 2018-05-27 18:44:27.000 147 21254.03 258.84 42968.71 47938.60 2018-05-27 18:44:28.000 147 21254.05 258.79 42968.78 47938.63 2018-05-27 18:44:29.000 147 21254.07 258.77 42968.79 47938.65 2018-05-27 18:44:30.000 147 21254.05 258.78 42968.77 47938.65 2018-05-27 18:44:31.000 147 21254.02 258.78 42968.76 47938.63 2018-05-27 18:44:32.000 147 21254.00 258.73 42968.71 47938.62 2018-05-27 18:44:33.000 147 21254.02 258.69 42968.75 47938.58 2018-05-27 18:44:34.000 147 21254.00 258.75 42968.77 47938.62 2018-05-27 18:44:35.000 147 21254.00 258.68 42968.75 47938.62 2018-05-27 18:44:36.000 147 21254.03 258.61 42968.77 47938.62 2018-05-27 18:44:37.000 147 21253.99 258.64 42968.73 47938.62 2018-05-27 18:44:38.000 147 21253.98 258.69 42968.71 47938.66 2018-05-27 18:44:39.000 147 21253.96 258.70 42968.80 47938.61 2018-05-27 18:44:40.000 147 21253.94 258.73 42968.87 47938.63 2018-05-27 18:44:41.000 147 21253.96 258.70 42968.81 47938.64 2018-05-27 18:44:42.000 147 21253.92 258.61 42968.78 47938.64 2018-05-27 18:44:43.000 147 21253.83 258.63 42968.84 47938.59 2018-05-27 18:44:44.000 147 21253.85 258.64 42968.86 47938.62 2018-05-27 18:44:45.000 147 21253.85 258.64 42968.88 47938.61 2018-05-27 18:44:46.000 147 21253.85 258.67 42968.82 47938.61 2018-05-27 18:44:47.000 147 21253.81 258.71 42968.81 47938.60 2018-05-27 18:44:48.000 147 21253.79 258.69 42968.80 47938.60 2018-05-27 18:44:49.000 147 21253.77 258.65 42968.75 47938.59 2018-05-27 18:44:50.000 147 21253.76 258.69 42968.81 47938.51 2018-05-27 18:44:51.000 147 21253.75 258.75 42968.80 47938.53 2018-05-27 18:44:52.000 147 21253.75 258.65 42968.74 47938.57 2018-05-27 18:44:53.000 147 21253.74 258.71 42968.73 47938.55 2018-05-27 18:44:54.000 147 21253.74 258.76 42968.71 47938.53 2018-05-27 18:44:55.000 147 21253.71 258.74 42968.73 47938.50 2018-05-27 18:44:56.000 147 21253.71 258.74 42968.74 47938.50 2018-05-27 18:44:57.000 147 21253.76 258.72 42968.66 47938.54 2018-05-27 18:44:58.000 147 21253.80 258.64 42968.69 47938.54 2018-05-27 18:44:59.000 147 21253.78 258.66 42968.65 47938.49 2018-05-27 18:45:00.000 147 21253.78 258.67 42968.69 47938.50 2018-05-27 18:45:01.000 147 21253.79 258.66 42968.75 47938.53 2018-05-27 18:45:02.000 147 21253.81 258.62 42968.74 47938.53 2018-05-27 18:45:03.000 147 21253.82 258.59 42968.78 47938.55 2018-05-27 18:45:04.000 147 21253.80 258.62 42968.85 47938.62 2018-05-27 18:45:05.000 147 21253.83 258.61 42968.79 47938.60 2018-05-27 18:45:06.000 147 21253.83 258.61 42968.79 47938.65 2018-05-27 18:45:07.000 147 21253.80 258.68 42968.81 47938.63 2018-05-27 18:45:08.000 147 21253.85 258.69 42968.86 47938.68 2018-05-27 18:45:09.000 147 21253.83 258.72 42968.83 47938.66 2018-05-27 18:45:10.000 147 21253.89 258.69 42968.86 47938.68 2018-05-27 18:45:11.000 147 21253.91 258.67 42968.87 47938.69 2018-05-27 18:45:12.000 147 21253.88 258.71 42968.86 47938.68 2018-05-27 18:45:13.000 147 21253.93 258.71 42968.86 47938.71 2018-05-27 18:45:14.000 147 21253.86 258.73 42968.83 47938.65 2018-05-27 18:45:15.000 147 21253.90 258.74 42968.78 47938.70 2018-05-27 18:45:16.000 147 21253.92 258.66 42968.77 47938.63 2018-05-27 18:45:17.000 147 21253.83 258.67 42968.80 47938.67 2018-05-27 18:45:18.000 147 21253.86 258.66 42968.80 47938.66 2018-05-27 18:45:19.000 147 21253.88 258.67 42968.83 47938.66 2018-05-27 18:45:20.000 147 21253.85 258.59 42968.77 47938.69 2018-05-27 18:45:21.000 147 21253.89 258.59 42968.81 47938.66 2018-05-27 18:45:22.000 147 21253.86 258.71 42968.81 47938.73 2018-05-27 18:45:23.000 147 21253.90 258.74 42968.82 47938.74 2018-05-27 18:45:24.000 147 21253.91 258.73 42968.85 47938.73 2018-05-27 18:45:25.000 147 21253.93 258.75 42968.87 47938.81 2018-05-27 18:45:26.000 147 21253.92 258.78 42968.84 47938.75 2018-05-27 18:45:27.000 147 21253.96 258.72 42968.91 47938.76 2018-05-27 18:45:28.000 147 21253.95 258.75 42968.91 47938.75 2018-05-27 18:45:29.000 147 21253.89 258.69 42968.97 47938.79 2018-05-27 18:45:30.000 147 21254.00 258.64 42968.95 47938.81 2018-05-27 18:45:31.000 147 21253.94 258.71 42968.95 47938.84 2018-05-27 18:45:32.000 147 21253.89 258.80 42968.94 47938.80 2018-05-27 18:45:33.000 147 21253.91 258.86 42968.90 47938.79 2018-05-27 18:45:34.000 147 21253.90 258.87 42968.87 47938.72 2018-05-27 18:45:35.000 147 21253.86 258.86 42968.84 47938.70 2018-05-27 18:45:36.000 147 21253.83 258.91 42968.90 47938.72 2018-05-27 18:45:37.000 147 21253.84 258.89 42968.89 47938.71 2018-05-27 18:45:38.000 147 21253.83 258.87 42968.93 47938.62 2018-05-27 18:45:39.000 147 21253.81 258.99 42968.93 47938.66 2018-05-27 18:45:40.000 147 21253.81 259.01 42968.87 47938.66 2018-05-27 18:45:41.000 147 21253.74 259.00 42968.81 47938.61 2018-05-27 18:45:42.000 147 21253.69 258.96 42968.81 47938.58 2018-05-27 18:45:43.000 147 21253.73 258.88 42968.85 47938.57 2018-05-27 18:45:44.000 147 21253.72 258.91 42968.81 47938.55 2018-05-27 18:45:45.000 147 21253.69 258.92 42968.81 47938.56 2018-05-27 18:45:46.000 147 21253.70 258.89 42968.77 47938.61 2018-05-27 18:45:47.000 147 21253.73 258.85 42968.73 47938.57 2018-05-27 18:45:48.000 147 21253.76 258.97 42968.78 47938.57 2018-05-27 18:45:49.000 147 21253.75 258.98 42968.77 47938.57 2018-05-27 18:45:50.000 147 21253.69 258.97 42968.77 47938.51 2018-05-27 18:45:51.000 147 21253.72 259.00 42968.79 47938.51 2018-05-27 18:45:52.000 147 21253.76 258.95 42968.75 47938.56 2018-05-27 18:45:53.000 147 21253.79 258.91 42968.77 47938.55 2018-05-27 18:45:54.000 147 21253.76 258.82 42968.78 47938.55 2018-05-27 18:45:55.000 147 21253.74 258.87 42968.78 47938.56 2018-05-27 18:45:56.000 147 21253.73 258.93 42968.75 47938.52 2018-05-27 18:45:57.000 147 21253.76 258.90 42968.71 47938.61 2018-05-27 18:45:58.000 147 21253.78 258.87 42968.69 47938.58 2018-05-27 18:45:59.000 147 21253.81 258.83 42968.74 47938.52 2018-05-27 18:46:00.000 147 21253.70 258.91 42968.80 47938.53 2018-05-27 18:46:01.000 147 21253.67 258.98 42968.75 47938.53 2018-05-27 18:46:02.000 147 21253.64 258.86 42968.76 47938.47 2018-05-27 18:46:03.000 147 21253.60 258.86 42968.73 47938.47 2018-05-27 18:46:04.000 147 21253.59 258.88 42968.71 47938.47 2018-05-27 18:46:05.000 147 21253.59 258.80 42968.75 47938.45 2018-05-27 18:46:06.000 147 21253.56 258.76 42968.69 47938.43 2018-05-27 18:46:07.000 147 21253.52 258.76 42968.63 47938.46 2018-05-27 18:46:08.000 147 21253.49 258.63 42968.60 47938.40 2018-05-27 18:46:09.000 147 21253.52 258.61 42968.60 47938.38 2018-05-27 18:46:10.000 147 21253.44 258.67 42968.64 47938.32 2018-05-27 18:46:11.000 147 21253.43 258.68 42968.61 47938.33 2018-05-27 18:46:12.000 147 21253.41 258.65 42968.56 47938.29 2018-05-27 18:46:13.000 147 21253.36 258.58 42968.55 47938.23 2018-05-27 18:46:14.000 147 21253.40 258.52 42968.53 47938.26 2018-05-27 18:46:15.000 147 21253.41 258.51 42968.52 47938.21 2018-05-27 18:46:16.000 147 21253.47 258.55 42968.55 47938.19 2018-05-27 18:46:17.000 147 21253.45 258.57 42968.45 47938.19 2018-05-27 18:46:18.000 147 21253.37 258.56 42968.42 47938.14 2018-05-27 18:46:19.000 147 21253.33 258.64 42968.40 47938.10 2018-05-27 18:46:20.000 147 21253.28 258.67 42968.40 47938.05 2018-05-27 18:46:21.000 147 21253.24 258.64 42968.41 47938.03 2018-05-27 18:46:22.000 147 21253.24 258.65 42968.32 47937.97 2018-05-27 18:46:23.000 147 21253.22 258.62 42968.40 47937.91 2018-05-27 18:46:24.000 147 21253.22 258.56 42968.37 47937.91 2018-05-27 18:46:25.000 147 21253.18 258.59 42968.33 47937.87 2018-05-27 18:46:26.000 147 21253.09 258.65 42968.29 47937.89 2018-05-27 18:46:27.000 147 21253.13 258.72 42968.24 47937.80 2018-05-27 18:46:28.000 147 21253.11 258.69 42968.26 47937.83 2018-05-27 18:46:29.000 147 21253.06 258.66 42968.32 47937.83 2018-05-27 18:46:30.000 147 21253.07 258.73 42968.27 47937.79 2018-05-27 18:46:31.000 147 21253.02 258.71 42968.28 47937.76 2018-05-27 18:46:32.000 147 21252.97 258.73 42968.29 47937.77 2018-05-27 18:46:33.000 147 21252.94 258.71 42968.28 47937.75 2018-05-27 18:46:34.000 147 21252.87 258.75 42968.26 47937.74 2018-05-27 18:46:35.000 147 21252.84 258.75 42968.27 47937.70 2018-05-27 18:46:36.000 147 21252.89 258.78 42968.28 47937.72 2018-05-27 18:46:37.000 147 21252.91 258.84 42968.22 47937.73 2018-05-27 18:46:38.000 147 21252.92 258.88 42968.23 47937.71 2018-05-27 18:46:39.000 147 21252.92 258.89 42968.29 47937.74 2018-05-27 18:46:40.000 147 21253.03 258.91 42968.27 47937.72 2018-05-27 18:46:41.000 147 21252.91 258.95 42968.25 47937.75 2018-05-27 18:46:42.000 147 21252.91 259.06 42968.31 47937.72 2018-05-27 18:46:43.000 147 21252.86 259.13 42968.28 47937.69 2018-05-27 18:46:44.000 147 21252.91 259.07 42968.25 47937.72 2018-05-27 18:46:45.000 147 21252.97 259.12 42968.28 47937.64 2018-05-27 18:46:46.000 147 21252.93 259.15 42968.30 47937.73 2018-05-27 18:46:47.000 147 21252.97 259.24 42968.34 47937.81 2018-05-27 18:46:48.000 147 21253.02 259.22 42968.37 47937.87 2018-05-27 18:46:49.000 147 21253.03 259.24 42968.36 47937.86 2018-05-27 18:46:50.000 147 21253.05 259.25 42968.39 47937.94 2018-05-27 18:46:51.000 147 21253.03 259.25 42968.43 47937.91 2018-05-27 18:46:52.000 147 21252.97 259.23 42968.43 47937.96 2018-05-27 18:46:53.000 147 21252.91 259.13 42968.39 47937.99 2018-05-27 18:46:54.000 147 21252.94 259.11 42968.43 47937.92 2018-05-27 18:46:55.000 147 21252.92 259.10 42968.44 47937.91 2018-05-27 18:46:56.000 147 21252.87 259.17 42968.41 47937.88 2018-05-27 18:46:57.000 147 21252.91 259.20 42968.32 47937.83 2018-05-27 18:46:58.000 147 21252.85 259.20 42968.31 47937.79 2018-05-27 18:46:59.000 147 21252.82 259.17 42968.29 47937.77 2018-05-27 18:47:00.000 147 21252.81 259.14 42968.24 47937.72 2018-05-27 18:47:01.000 147 21252.80 259.16 42968.25 47937.69 2018-05-27 18:47:02.000 147 21252.88 259.09 42968.24 47937.76 2018-05-27 18:47:03.000 147 21252.90 259.04 42968.27 47937.67 2018-05-27 18:47:04.000 147 21252.85 259.00 42968.26 47937.76 2018-05-27 18:47:05.000 147 21252.81 258.94 42968.24 47937.66 2018-05-27 18:47:06.000 147 21252.85 258.92 42968.25 47937.75 2018-05-27 18:47:07.000 147 21252.76 258.86 42968.29 47937.70 2018-05-27 18:47:08.000 147 21252.78 258.85 42968.30 47937.71 2018-05-27 18:47:09.000 147 21252.75 258.84 42968.29 47937.68 2018-05-27 18:47:10.000 147 21252.77 258.81 42968.31 47937.72 2018-05-27 18:47:11.000 147 21252.81 258.79 42968.28 47937.71 2018-05-27 18:47:12.000 147 21252.75 258.78 42968.26 47937.68 2018-05-27 18:47:13.000 147 21252.71 258.76 42968.23 47937.65 2018-05-27 18:47:14.000 147 21252.75 258.76 42968.19 47937.66 2018-05-27 18:47:15.000 147 21252.69 258.77 42968.22 47937.63 2018-05-27 18:47:16.000 147 21252.73 258.72 42968.24 47937.63 2018-05-27 18:47:17.000 147 21252.74 258.72 42968.25 47937.62 2018-05-27 18:47:18.000 147 21252.69 258.69 42968.27 47937.65 2018-05-27 18:47:19.000 147 21252.70 258.70 42968.26 47937.62 2018-05-27 18:47:20.000 147 21252.70 258.61 42968.25 47937.64 2018-05-27 18:47:21.000 147 21252.71 258.62 42968.27 47937.62 2018-05-27 18:47:22.000 147 21252.74 258.69 42968.27 47937.67 2018-05-27 18:47:23.000 147 21252.71 258.67 42968.29 47937.66 2018-05-27 18:47:24.000 147 21252.81 258.75 42968.27 47937.70 2018-05-27 18:47:25.000 147 21252.83 258.79 42968.23 47937.68 2018-05-27 18:47:26.000 147 21252.88 258.82 42968.23 47937.69 2018-05-27 18:47:27.000 147 21252.87 258.83 42968.26 47937.67 2018-05-27 18:47:28.000 147 21252.90 258.86 42968.28 47937.73 2018-05-27 18:47:29.000 147 21252.91 258.95 42968.19 47937.69 2018-05-27 18:47:30.000 147 21252.88 258.92 42968.24 47937.72 2018-05-27 18:47:31.000 147 21252.94 258.94 42968.29 47937.80 2018-05-27 18:47:32.000 147 21252.97 258.91 42968.27 47937.75 2018-05-27 18:47:33.000 147 21252.95 258.94 42968.31 47937.77 2018-05-27 18:47:34.000 147 21252.93 259.00 42968.31 47937.82 2018-05-27 18:47:35.000 147 21252.93 259.05 42968.35 47937.82 2018-05-27 18:47:36.000 147 21252.90 259.04 42968.40 47937.80 2018-05-27 18:47:37.000 147 21252.86 259.12 42968.37 47937.81 2018-05-27 18:47:38.000 147 21252.89 259.08 42968.32 47937.80 2018-05-27 18:47:39.000 147 21252.88 259.06 42968.34 47937.77 2018-05-27 18:47:40.000 147 21252.83 258.97 42968.35 47937.82 2018-05-27 18:47:41.000 147 21252.83 258.93 42968.32 47937.81 2018-05-27 18:47:42.000 147 21252.92 258.92 42968.37 47937.80 2018-05-27 18:47:43.000 147 21252.89 258.94 42968.35 47937.87 2018-05-27 18:47:44.000 147 21252.90 258.95 42968.29 47937.84 2018-05-27 18:47:45.000 147 21252.92 258.97 42968.31 47937.83 2018-05-27 18:47:46.000 147 21252.89 258.96 42968.38 47937.80 2018-05-27 18:47:47.000 147 21252.88 258.95 42968.41 47937.85 2018-05-27 18:47:48.000 147 21252.85 259.07 42968.39 47937.79 2018-05-27 18:47:49.000 147 21252.91 259.05 42968.32 47937.80 2018-05-27 18:47:50.000 147 21252.89 259.06 42968.32 47937.78 2018-05-27 18:47:51.000 147 21252.84 259.15 42968.33 47937.76 2018-05-27 18:47:52.000 147 21252.88 259.10 42968.31 47937.76 2018-05-27 18:47:53.000 147 21252.90 259.09 42968.31 47937.73 2018-05-27 18:47:54.000 147 21252.92 259.06 42968.32 47937.79 2018-05-27 18:47:55.000 147 21252.92 259.07 42968.31 47937.77 2018-05-27 18:47:56.000 147 21252.92 259.02 42968.29 47937.70 2018-05-27 18:47:57.000 147 21252.92 259.00 42968.29 47937.78 2018-05-27 18:47:58.000 147 21252.90 258.92 42968.32 47937.79 2018-05-27 18:47:59.000 147 21252.92 258.96 42968.37 47937.73 2018-05-27 18:48:00.000 147 21252.99 259.08 42968.35 47937.76 2018-05-27 18:48:01.000 147 21253.01 259.09 42968.33 47937.77 2018-05-27 18:48:02.000 147 21252.96 259.10 42968.29 47937.76 2018-05-27 18:48:03.000 147 21252.91 259.01 42968.29 47937.78 2018-05-27 18:48:04.000 147 21252.89 258.89 42968.30 47937.79 2018-05-27 18:48:05.000 147 21252.96 258.85 42968.33 47937.77 2018-05-27 18:48:06.000 147 21252.98 258.85 42968.32 47937.82 2018-05-27 18:48:07.000 147 21252.99 258.77 42968.34 47937.84 2018-05-27 18:48:08.000 147 21253.05 258.82 42968.41 47937.89 2018-05-27 18:48:09.000 147 21253.09 258.77 42968.39 47937.91 2018-05-27 18:48:10.000 147 21253.02 258.79 42968.38 47937.96 2018-05-27 18:48:11.000 147 21252.94 258.74 42968.41 47937.93 2018-05-27 18:48:12.000 147 21252.92 258.66 42968.41 47937.94 2018-05-27 18:48:13.000 147 21252.92 258.64 42968.40 47937.89 2018-05-27 18:48:14.000 147 21252.88 258.65 42968.44 47937.93 2018-05-27 18:48:15.000 147 21252.83 258.57 42968.44 47937.92 2018-05-27 18:48:16.000 147 21252.79 258.57 42968.45 47937.86 2018-05-27 18:48:17.000 147 21252.83 258.61 42968.43 47937.84 2018-05-27 18:48:18.000 147 21252.84 258.53 42968.41 47937.88 2018-05-27 18:48:19.000 147 21252.82 258.46 42968.42 47937.86 2018-05-27 18:48:20.000 147 21252.75 258.55 42968.42 47937.82 2018-05-27 18:48:21.000 147 21252.70 258.49 42968.40 47937.86 2018-05-27 18:48:22.000 147 21252.73 258.44 42968.39 47937.80 2018-05-27 18:48:23.000 147 21252.84 258.45 42968.41 47937.83 2018-05-27 18:48:24.000 147 21252.85 258.44 42968.43 47937.84 2018-05-27 18:48:25.000 147 21252.85 258.41 42968.48 47937.83 2018-05-27 18:48:26.000 147 21252.88 258.34 42968.50 47937.85 2018-05-27 18:48:27.000 147 21252.84 258.33 42968.50 47937.88 2018-05-27 18:48:28.000 147 21252.91 258.36 42968.51 47937.91 2018-05-27 18:48:29.000 147 21252.95 258.35 42968.55 47937.93 2018-05-27 18:48:30.000 147 21253.04 258.36 42968.58 47937.94 2018-05-27 18:48:31.000 147 21253.00 258.32 42968.58 47937.94 2018-05-27 18:48:32.000 147 21253.03 258.29 42968.60 47938.00 2018-05-27 18:48:33.000 147 21253.07 258.30 42968.63 47938.02 2018-05-27 18:48:34.000 147 21253.07 258.24 42968.69 47938.02 2018-05-27 18:48:35.000 147 21253.08 258.29 42968.62 47938.10 2018-05-27 18:48:36.000 147 21253.08 258.33 42968.64 47938.10 2018-05-27 18:48:37.000 147 21253.10 258.36 42968.68 47938.13 2018-05-27 18:48:38.000 147 21253.12 258.35 42968.70 47938.23 2018-05-27 18:48:39.000 147 21253.12 258.38 42968.70 47938.18 2018-05-27 18:48:40.000 147 21253.17 258.41 42968.72 47938.22 2018-05-27 18:48:41.000 147 21253.16 258.39 42968.73 47938.21 2018-05-27 18:48:42.000 147 21253.14 258.41 42968.68 47938.21 2018-05-27 18:48:43.000 147 21253.17 258.44 42968.70 47938.24 2018-05-27 18:48:44.000 147 21253.20 258.41 42968.73 47938.22 2018-05-27 18:48:45.000 147 21253.17 258.39 42968.77 47938.30 2018-05-27 18:48:46.000 147 21253.15 258.38 42968.77 47938.23 2018-05-27 18:48:47.000 147 21253.14 258.45 42968.81 47938.33 2018-05-27 18:48:48.000 147 21253.20 258.47 42968.77 47938.28 2018-05-27 18:48:49.000 147 21253.20 258.44 42968.80 47938.26 2018-05-27 18:48:50.000 147 21253.22 258.45 42968.78 47938.30 2018-05-27 18:48:51.000 147 21253.23 258.44 42968.78 47938.26 2018-05-27 18:48:52.000 147 21253.21 258.43 42968.73 47938.32 2018-05-27 18:48:53.000 147 21253.20 258.41 42968.77 47938.31 2018-05-27 18:48:54.000 147 21253.18 258.39 42968.75 47938.31 2018-05-27 18:48:55.000 147 21253.16 258.38 42968.84 47938.30 2018-05-27 18:48:56.000 147 21253.18 258.40 42968.78 47938.31 2018-05-27 18:48:57.000 147 21253.19 258.44 42968.74 47938.29 2018-05-27 18:48:58.000 147 21253.14 258.36 42968.77 47938.29 2018-05-27 18:48:59.000 147 21253.15 258.37 42968.77 47938.32 2018-05-27 18:49:00.000 147 21253.12 258.47 42968.67 47938.28 2018-05-27 18:49:01.000 147 21253.16 258.47 42968.68 47938.21 2018-05-27 18:49:02.000 147 21253.16 258.44 42968.65 47938.18 2018-05-27 18:49:03.000 147 21253.12 258.45 42968.62 47938.20 2018-05-27 18:49:04.000 147 21253.11 258.45 42968.66 47938.19 2018-05-27 18:49:05.000 147 21253.11 258.44 42968.70 47938.23 2018-05-27 18:49:06.000 147 21253.10 258.49 42968.63 47938.16 2018-05-27 18:49:07.000 147 21253.09 258.45 42968.68 47938.12 2018-05-27 18:49:08.000 147 21253.13 258.42 42968.64 47938.14 2018-05-27 18:49:09.000 147 21253.13 258.34 42968.60 47938.15 2018-05-27 18:49:10.000 147 21253.12 258.37 42968.59 47938.12 2018-05-27 18:49:11.000 147 21253.10 258.35 42968.58 47938.13 2018-05-27 18:49:12.000 147 21253.04 258.26 42968.58 47938.12 2018-05-27 18:49:13.000 147 21253.02 258.25 42968.57 47938.14 2018-05-27 18:49:14.000 147 21253.03 258.20 42968.54 47938.11 2018-05-27 18:49:15.000 147 21253.05 258.25 42968.54 47938.10 2018-05-27 18:49:16.000 147 21253.03 258.30 42968.58 47938.03 2018-05-27 18:49:17.000 147 21252.95 258.39 42968.62 47938.04 2018-05-27 18:49:18.000 147 21252.89 258.39 42968.55 47937.97 2018-05-27 18:49:19.000 147 21252.87 258.48 42968.45 47937.97 2018-05-27 18:49:20.000 147 21252.88 258.57 42968.40 47937.90 2018-05-27 18:49:21.000 147 21252.88 258.57 42968.29 47937.77 2018-05-27 18:49:22.000 147 21252.83 258.56 42968.28 47937.73 2018-05-27 18:49:23.000 147 21252.86 258.57 42968.24 47937.75 2018-05-27 18:49:24.000 147 21252.92 258.45 42968.22 47937.72 2018-05-27 18:49:25.000 147 21252.89 258.44 42968.29 47937.75 2018-05-27 18:49:26.000 147 21252.94 258.40 42968.28 47937.78 2018-05-27 18:49:27.000 147 21252.91 258.33 42968.36 47937.81 2018-05-27 18:49:28.000 147 21253.00 258.28 42968.35 47937.87 2018-05-27 18:49:29.000 147 21253.03 258.35 42968.33 47937.88 2018-05-27 18:49:30.000 147 21253.05 258.34 42968.39 47937.89 2018-05-27 18:49:31.000 147 21253.07 258.24 42968.36 47937.90 2018-05-27 18:49:32.000 147 21253.06 258.30 42968.40 47937.98 2018-05-27 18:49:33.000 147 21253.18 258.32 42968.46 47937.92 2018-05-27 18:49:34.000 147 21253.13 258.33 42968.47 47937.95 2018-05-27 18:49:35.000 147 21253.09 258.29 42968.51 47937.97 2018-05-27 18:49:36.000 147 21253.10 258.16 42968.51 47937.99 2018-05-27 18:49:37.000 147 21253.14 258.23 42968.49 47938.00 2018-05-27 18:49:38.000 147 21253.13 258.24 42968.48 47938.03 2018-05-27 18:49:39.000 147 21253.10 258.28 42968.44 47938.06 2018-05-27 18:49:40.000 147 21253.15 258.27 42968.45 47938.02 2018-05-27 18:49:41.000 147 21253.13 258.27 42968.45 47938.08 2018-05-27 18:49:42.000 147 21253.11 258.25 42968.41 47938.00 2018-05-27 18:49:43.000 147 21253.11 258.28 42968.48 47938.02 2018-05-27 18:49:44.000 147 21253.12 258.31 42968.48 47938.01 2018-05-27 18:49:45.000 147 21253.15 258.30 42968.48 47938.01 2018-05-27 18:49:46.000 147 21253.15 258.28 42968.49 47938.05 2018-05-27 18:49:47.000 147 21253.16 258.26 42968.46 47938.05 2018-05-27 18:49:48.000 147 21253.20 258.30 42968.45 47938.05 2018-05-27 18:49:49.000 147 21253.13 258.30 42968.40 47938.03 2018-05-27 18:49:50.000 147 21253.15 258.30 42968.39 47938.04 2018-05-27 18:49:51.000 147 21253.17 258.22 42968.44 47937.99 2018-05-27 18:49:52.000 147 21253.25 258.21 42968.42 47938.06 2018-05-27 18:49:53.000 147 21253.24 258.17 42968.40 47938.02 2018-05-27 18:49:54.000 147 21253.27 258.16 42968.37 47938.06 2018-05-27 18:49:55.000 147 21253.23 258.19 42968.35 47938.00 2018-05-27 18:49:56.000 147 21253.26 258.17 42968.44 47938.04 2018-05-27 18:49:57.000 147 21253.25 258.22 42968.39 47938.03 2018-05-27 18:49:58.000 147 21253.26 258.24 42968.44 47938.01 2018-05-27 18:49:59.000 147 21253.28 258.22 42968.43 47937.99 2018-05-27 18:50:00.000 147 21253.18 258.22 42968.39 47938.05 2018-05-27 18:50:01.000 147 21253.16 258.22 42968.39 47938.05 2018-05-27 18:50:02.000 147 21253.23 258.20 42968.44 47938.01 2018-05-27 18:50:03.000 147 21253.23 258.18 42968.37 47938.06 2018-05-27 18:50:04.000 147 21253.27 258.26 42968.37 47938.07 2018-05-27 18:50:05.000 147 21253.35 258.20 42968.34 47938.03 2018-05-27 18:50:06.000 147 21253.33 258.24 42968.36 47938.01 2018-05-27 18:50:07.000 147 21253.33 258.29 42968.34 47938.08 2018-05-27 18:50:08.000 147 21253.40 258.36 42968.37 47938.03 2018-05-27 18:50:09.000 147 21253.34 258.39 42968.36 47938.03 2018-05-27 18:50:10.000 147 21253.34 258.26 42968.29 47938.04 2018-05-27 18:50:11.000 147 21253.34 258.32 42968.29 47938.02 2018-05-27 18:50:12.000 147 21253.34 258.34 42968.31 47938.03 2018-05-27 18:50:13.000 147 21253.33 258.36 42968.31 47937.99 2018-05-27 18:50:14.000 147 21253.36 258.35 42968.28 47937.97 2018-05-27 18:50:15.000 147 21253.33 258.33 42968.29 47937.96 2018-05-27 18:50:16.000 147 21253.30 258.36 42968.32 47937.98 2018-05-27 18:50:17.000 147 21253.32 258.29 42968.29 47937.94 2018-05-27 18:50:18.000 147 21253.44 258.32 42968.27 47938.05 2018-05-27 18:50:19.000 147 21253.44 258.32 42968.27 47937.96 2018-05-27 18:50:20.000 147 21253.46 258.30 42968.27 47937.99 2018-05-27 18:50:21.000 147 21253.48 258.35 42968.22 47938.02 2018-05-27 18:50:22.000 147 21253.43 258.28 42968.24 47937.96 2018-05-27 18:50:23.000 147 21253.39 258.43 42968.21 47937.95 2018-05-27 18:50:24.000 147 21253.38 258.44 42968.12 47937.86 2018-05-27 18:50:25.000 147 21253.37 258.46 42968.15 47937.88 2018-05-27 18:50:26.000 147 21253.36 258.45 42968.17 47937.81 2018-05-27 18:50:27.000 147 21253.41 258.42 42968.15 47937.79 2018-05-27 18:50:28.000 147 21253.37 258.42 42968.13 47937.79 2018-05-27 18:50:29.000 147 21253.44 258.40 42968.13 47937.82 2018-05-27 18:50:30.000 147 21253.39 258.33 42968.09 47937.81 2018-05-27 18:50:31.000 147 21253.41 258.31 42968.17 47937.86 2018-05-27 18:50:32.000 147 21253.40 258.29 42968.14 47937.86 2018-05-27 18:50:33.000 147 21253.49 258.23 42968.22 47937.88 2018-05-27 18:50:34.000 147 21253.54 258.30 42968.23 47937.88 2018-05-27 18:50:35.000 147 21253.42 258.25 42968.25 47937.94 2018-05-27 18:50:36.000 147 21253.48 258.24 42968.34 47937.97 2018-05-27 18:50:37.000 147 21253.48 258.18 42968.34 47937.94 2018-05-27 18:50:38.000 147 21253.47 258.22 42968.30 47937.98 2018-05-27 18:50:39.000 147 21253.47 258.21 42968.26 47937.96 2018-05-27 18:50:40.000 147 21253.48 258.21 42968.25 47937.99 2018-05-27 18:50:41.000 147 21253.44 258.28 42968.19 47937.97 2018-05-27 18:50:42.000 147 21253.41 258.19 42968.20 47937.98 2018-05-27 18:50:43.000 147 21253.46 258.19 42968.23 47937.99 2018-05-27 18:50:44.000 147 21253.49 258.20 42968.29 47937.97 2018-05-27 18:50:45.000 147 21253.46 258.18 42968.21 47938.04 2018-05-27 18:50:46.000 147 21253.50 258.15 42968.29 47937.95 2018-05-27 18:50:47.000 147 21253.52 258.19 42968.27 47937.99 2018-05-27 18:50:48.000 147 21253.59 258.18 42968.23 47937.99 2018-05-27 18:50:49.000 147 21253.56 258.19 42968.22 47937.97 2018-05-27 18:50:50.000 147 21253.57 258.16 42968.23 47937.99 2018-05-27 18:50:51.000 147 21253.57 258.11 42968.24 47937.99 2018-05-27 18:50:52.000 147 21253.61 258.13 42968.25 47937.98 2018-05-27 18:50:53.000 147 21253.64 258.16 42968.29 47938.08 2018-05-27 18:50:54.000 147 21253.68 258.16 42968.29 47938.05 2018-05-27 18:50:55.000 147 21253.66 258.20 42968.27 47938.03 2018-05-27 18:50:56.000 147 21253.69 258.22 42968.28 47938.02 2018-05-27 18:50:57.000 147 21253.71 258.17 42968.26 47938.03 2018-05-27 18:50:58.000 147 21253.67 258.22 42968.27 47938.06 2018-05-27 18:50:59.000 147 21253.69 258.21 42968.28 47938.07 2018-05-27 18:51:00.000 147 21253.78 258.19 42968.33 47938.07 2018-05-27 18:51:01.000 147 21253.85 258.28 42968.28 47938.09 2018-05-27 18:51:02.000 147 21253.85 258.26 42968.29 47938.11 2018-05-27 18:51:03.000 147 21253.91 258.25 42968.27 47938.09 2018-05-27 18:51:04.000 147 21253.96 258.27 42968.28 47938.18 2018-05-27 18:51:05.000 147 21253.94 258.28 42968.21 47938.13 2018-05-27 18:51:06.000 147 21253.94 258.30 42968.19 47938.15 2018-05-27 18:51:07.000 147 21254.01 258.31 42968.19 47938.15 2018-05-27 18:51:08.000 147 21253.95 258.37 42968.22 47938.16 2018-05-27 18:51:09.000 147 21253.94 258.37 42968.26 47938.16 2018-05-27 18:51:10.000 147 21253.96 258.39 42968.20 47938.13 2018-05-27 18:51:11.000 147 21253.94 258.37 42968.16 47938.16 2018-05-27 18:51:12.000 147 21253.97 258.37 42968.19 47938.17 2018-05-27 18:51:13.000 147 21254.00 258.38 42968.16 47938.15 2018-05-27 18:51:14.000 147 21254.05 258.36 42968.17 47938.17 2018-05-27 18:51:15.000 147 21254.01 258.40 42968.19 47938.15 2018-05-27 18:51:16.000 147 21254.02 258.44 42968.20 47938.16 2018-05-27 18:51:17.000 147 21253.95 258.42 42968.29 47938.13 2018-05-27 18:51:18.000 147 21254.05 258.39 42968.29 47938.24 2018-05-27 18:51:19.000 147 21254.05 258.43 42968.25 47938.18 2018-05-27 18:51:20.000 147 21254.04 258.48 42968.19 47938.23 2018-05-27 18:51:21.000 147 21254.06 258.50 42968.19 47938.22 2018-05-27 18:51:22.000 147 21254.13 258.48 42968.15 47938.20 2018-05-27 18:51:23.000 147 21254.20 258.51 42968.16 47938.22 2018-05-27 18:51:24.000 147 21254.20 258.56 42968.16 47938.16 2018-05-27 18:51:25.000 147 21254.23 258.53 42968.13 47938.24 2018-05-27 18:51:26.000 147 21254.21 258.48 42968.13 47938.25 2018-05-27 18:51:27.000 147 21254.26 258.46 42968.16 47938.25 2018-05-27 18:51:28.000 147 21254.21 258.51 42968.16 47938.22 2018-05-27 18:51:29.000 147 21254.24 258.53 42968.14 47938.23 2018-05-27 18:51:30.000 147 21254.23 258.53 42968.07 47938.19 2018-05-27 18:51:31.000 147 21254.24 258.48 42968.07 47938.19 2018-05-27 18:51:32.000 147 21254.33 258.46 42968.14 47938.31 2018-05-27 18:51:33.000 147 21254.33 258.45 42968.17 47938.24 2018-05-27 18:51:34.000 147 21254.31 258.45 42968.16 47938.30 2018-05-27 18:51:35.000 147 21254.36 258.40 42968.13 47938.30 2018-05-27 18:51:36.000 147 21254.40 258.46 42968.13 47938.33 2018-05-27 18:51:37.000 147 21254.35 258.44 42968.17 47938.29 2018-05-27 18:51:38.000 147 21254.34 258.44 42968.15 47938.29 2018-05-27 18:51:39.000 147 21254.43 258.42 42968.19 47938.30 2018-05-27 18:51:40.000 147 21254.45 258.42 42968.16 47938.28 2018-05-27 18:51:41.000 147 21254.38 258.38 42968.16 47938.32 2018-05-27 18:51:42.000 147 21254.38 258.38 42968.19 47938.34 2018-05-27 18:51:43.000 147 21254.36 258.40 42968.22 47938.31 2018-05-27 18:51:44.000 147 21254.38 258.47 42968.22 47938.31 2018-05-27 18:51:45.000 147 21254.34 258.46 42968.25 47938.30 2018-05-27 18:51:46.000 147 21254.42 258.37 42968.22 47938.36 2018-05-27 18:51:47.000 147 21254.47 258.51 42968.20 47938.37 2018-05-27 18:51:48.000 147 21254.42 258.54 42968.17 47938.32 2018-05-27 18:51:49.000 147 21254.45 258.50 42968.14 47938.34 2018-05-27 18:51:50.000 147 21254.47 258.43 42968.21 47938.32 2018-05-27 18:51:51.000 147 21254.41 258.44 42968.25 47938.37 2018-05-27 18:51:52.000 147 21254.48 258.34 42968.20 47938.37 2018-05-27 18:51:53.000 147 21254.52 258.32 42968.20 47938.39 2018-05-27 18:51:54.000 147 21254.52 258.22 42968.28 47938.43 2018-05-27 18:51:55.000 147 21254.53 258.19 42968.31 47938.40 2018-05-27 18:51:56.000 147 21254.50 258.21 42968.29 47938.42 2018-05-27 18:51:57.000 147 21254.50 258.23 42968.34 47938.51 2018-05-27 18:51:58.000 147 21254.48 258.24 42968.41 47938.45 2018-05-27 18:51:59.000 147 21254.58 258.12 42968.43 47938.51 2018-05-27 18:52:00.000 147 21254.64 258.16 42968.42 47938.60 2018-05-27 18:52:01.000 147 21254.61 258.07 42968.44 47938.57 2018-05-27 18:52:02.000 147 21254.63 258.12 42968.48 47938.63 2018-05-27 18:52:03.000 147 21254.64 258.04 42968.46 47938.65 2018-05-27 18:52:04.000 147 21254.63 258.05 42968.49 47938.69 2018-05-27 18:52:05.000 147 21254.68 258.16 42968.52 47938.64 2018-05-27 18:52:06.000 147 21254.61 258.21 42968.48 47938.68 2018-05-27 18:52:07.000 147 21254.66 258.28 42968.54 47938.68 2018-05-27 18:52:08.000 147 21254.70 258.24 42968.52 47938.68 2018-05-27 18:52:09.000 147 21254.65 258.20 42968.49 47938.68 2018-05-27 18:52:10.000 147 21254.62 258.14 42968.48 47938.66 2018-05-27 18:52:11.000 147 21254.61 258.24 42968.43 47938.68 2018-05-27 18:52:12.000 147 21254.63 258.21 42968.51 47938.62 2018-05-27 18:52:13.000 147 21254.62 258.21 42968.53 47938.67 2018-05-27 18:52:14.000 147 21254.55 258.16 42968.58 47938.68 2018-05-27 18:52:15.000 147 21254.52 258.07 42968.60 47938.63 2018-05-27 18:52:16.000 147 21254.52 258.01 42968.59 47938.71 2018-05-27 18:52:17.000 147 21254.53 257.99 42968.62 47938.73 2018-05-27 18:52:18.000 147 21254.51 258.00 42968.64 47938.73 2018-05-27 18:52:19.000 147 21254.48 257.97 42968.62 47938.69 2018-05-27 18:52:20.000 147 21254.48 257.99 42968.58 47938.75 2018-05-27 18:52:21.000 147 21254.47 258.02 42968.60 47938.77 2018-05-27 18:52:22.000 147 21254.47 258.09 42968.66 47938.74 2018-05-27 18:52:23.000 147 21254.52 258.01 42968.62 47938.75 2018-05-27 18:52:24.000 147 21254.54 257.96 42968.60 47938.73 2018-05-27 18:52:25.000 147 21254.50 258.08 42968.62 47938.72 2018-05-27 18:52:26.000 147 21254.42 258.02 42968.64 47938.72 2018-05-27 18:52:27.000 147 21254.30 257.97 42968.60 47938.65 2018-05-27 18:52:28.000 147 21254.28 258.02 42968.55 47938.67 2018-05-27 18:52:29.000 147 21254.25 258.02 42968.50 47938.58 2018-05-27 18:52:30.000 147 21254.28 258.02 42968.50 47938.55 2018-05-27 18:52:31.000 147 21254.22 257.98 42968.45 47938.50 2018-05-27 18:52:32.000 147 21254.22 257.96 42968.42 47938.53 2018-05-27 18:52:33.000 147 21254.25 257.98 42968.41 47938.50 2018-05-27 18:52:34.000 147 21254.25 257.95 42968.45 47938.50 2018-05-27 18:52:35.000 147 21254.23 257.95 42968.48 47938.51 2018-05-27 18:52:36.000 147 21254.13 257.99 42968.40 47938.48 2018-05-27 18:52:37.000 147 21254.07 257.96 42968.34 47938.40 2018-05-27 18:52:38.000 147 21254.07 257.93 42968.33 47938.39 2018-05-27 18:52:39.000 147 21254.08 257.97 42968.35 47938.36 2018-05-27 18:52:40.000 147 21254.00 258.01 42968.34 47938.30 2018-05-27 18:52:41.000 147 21254.01 257.99 42968.27 47938.28 2018-05-27 18:52:42.000 147 21253.95 258.03 42968.29 47938.24 2018-05-27 18:52:43.000 147 21253.95 258.06 42968.36 47938.23 2018-05-27 18:52:44.000 147 21253.97 258.09 42968.29 47938.22 2018-05-27 18:52:45.000 147 21253.91 258.10 42968.19 47938.15 2018-05-27 18:52:46.000 147 21253.88 258.20 42968.13 47938.07 2018-05-27 18:52:47.000 147 21253.88 258.26 42968.00 47938.04 2018-05-27 18:52:48.000 147 21253.88 258.32 42967.97 47937.97 2018-05-27 18:52:49.000 147 21253.93 258.26 42967.91 47937.91 2018-05-27 18:52:50.000 147 21253.94 258.25 42967.93 47937.94 2018-05-27 18:52:51.000 147 21253.96 258.24 42967.95 47937.90 2018-05-27 18:52:52.000 147 21253.94 258.22 42967.98 47937.91 2018-05-27 18:52:53.000 147 21253.89 258.19 42967.99 47937.91 2018-05-27 18:52:54.000 147 21253.92 258.08 42968.01 47937.94 2018-05-27 18:52:55.000 147 21253.90 258.10 42967.99 47937.94 2018-05-27 18:52:56.000 147 21253.87 258.06 42967.97 47937.96 2018-05-27 18:52:57.000 147 21253.84 257.98 42968.06 47937.98 2018-05-27 18:52:58.000 147 21253.88 258.01 42968.08 47937.93 2018-05-27 18:52:59.000 147 21253.87 258.01 42968.07 47937.98 2018-05-27 18:53:00.000 147 21253.90 257.96 42968.09 47937.98 2018-05-27 18:53:01.000 147 21253.95 257.99 42968.07 47938.01 2018-05-27 18:53:02.000 147 21253.91 257.92 42968.13 47938.01 2018-05-27 18:53:03.000 147 21253.87 257.91 42968.14 47938.05 2018-05-27 18:53:04.000 147 21253.89 257.89 42968.09 47938.05 2018-05-27 18:53:05.000 147 21253.89 257.92 42968.14 47938.07 2018-05-27 18:53:06.000 147 21253.92 257.85 42968.18 47938.09 2018-05-27 18:53:07.000 147 21254.03 257.79 42968.29 47938.13 2018-05-27 18:53:08.000 147 21253.97 257.78 42968.26 47938.18 2018-05-27 18:53:09.000 147 21253.95 257.85 42968.23 47938.18 2018-05-27 18:53:10.000 147 21253.96 257.90 42968.26 47938.25 2018-05-27 18:53:11.000 147 21253.94 257.83 42968.31 47938.22 2018-05-27 18:53:12.000 147 21253.91 257.85 42968.29 47938.23 2018-05-27 18:53:13.000 147 21253.92 257.94 42968.29 47938.22 2018-05-27 18:53:14.000 147 21253.96 258.01 42968.31 47938.24 2018-05-27 18:53:15.000 147 21253.95 257.98 42968.33 47938.26 2018-05-27 18:53:16.000 147 21253.89 257.95 42968.29 47938.22 2018-05-27 18:53:17.000 147 21253.92 258.05 42968.25 47938.14 2018-05-27 18:53:18.000 147 21253.91 258.05 42968.26 47938.16 2018-05-27 18:53:19.000 147 21253.89 258.05 42968.23 47938.21 2018-05-27 18:53:20.000 147 21253.90 257.97 42968.20 47938.19 2018-05-27 18:53:21.000 147 21253.93 257.97 42968.23 47938.15 2018-05-27 18:53:22.000 147 21253.99 257.93 42968.23 47938.17 2018-05-27 18:53:23.000 147 21253.99 257.96 42968.25 47938.22 2018-05-27 18:53:24.000 147 21254.05 257.96 42968.29 47938.24 2018-05-27 18:53:25.000 147 21254.13 257.87 42968.26 47938.27 2018-05-27 18:53:26.000 147 21254.11 257.89 42968.31 47938.26 2018-05-27 18:53:27.000 147 21254.15 257.98 42968.31 47938.36 2018-05-27 18:53:28.000 147 21254.15 257.99 42968.35 47938.37 2018-05-27 18:53:29.000 147 21254.16 257.96 42968.35 47938.41 2018-05-27 18:53:30.000 147 21254.21 257.94 42968.38 47938.41 2018-05-27 18:53:31.000 147 21254.17 258.01 42968.39 47938.40 2018-05-27 18:53:32.000 147 21254.21 258.08 42968.37 47938.42 2018-05-27 18:53:33.000 147 21254.17 258.11 42968.44 47938.40 2018-05-27 18:53:34.000 147 21254.20 258.08 42968.40 47938.41 2018-05-27 18:53:35.000 147 21254.15 258.04 42968.41 47938.43 2018-05-27 18:53:36.000 147 21254.14 258.07 42968.40 47938.40 2018-05-27 18:53:37.000 147 21254.15 258.10 42968.41 47938.44 2018-05-27 18:53:38.000 147 21254.08 258.16 42968.41 47938.40 2018-05-27 18:53:39.000 147 21254.10 258.17 42968.42 47938.39 2018-05-27 18:53:40.000 147 21254.11 258.14 42968.46 47938.39 2018-05-27 18:53:41.000 147 21254.16 258.15 42968.45 47938.39 2018-05-27 18:53:42.000 147 21254.19 258.16 42968.47 47938.40 2018-05-27 18:53:43.000 147 21254.16 258.25 42968.54 47938.38 2018-05-27 18:53:44.000 147 21254.11 258.27 42968.42 47938.43 2018-05-27 18:53:45.000 147 21254.12 258.24 42968.44 47938.39 2018-05-27 18:53:46.000 147 21254.15 258.18 42968.39 47938.41 2018-05-27 18:53:47.000 147 21254.13 258.22 42968.43 47938.40 2018-05-27 18:53:48.000 147 21254.13 258.26 42968.44 47938.39 2018-05-27 18:53:49.000 147 21254.11 258.23 42968.42 47938.42 2018-05-27 18:53:50.000 147 21254.10 258.15 42968.39 47938.36 2018-05-27 18:53:51.000 147 21254.02 258.21 42968.38 47938.38 2018-05-27 18:53:52.000 147 21254.03 258.22 42968.45 47938.39 2018-05-27 18:53:53.000 147 21254.01 258.18 42968.43 47938.43 2018-05-27 18:53:54.000 147 21254.01 258.14 42968.52 47938.40 2018-05-27 18:53:55.000 147 21254.01 258.18 42968.49 47938.40 2018-05-27 18:53:56.000 147 21254.00 258.25 42968.44 47938.45 2018-05-27 18:53:57.000 147 21253.94 258.30 42968.43 47938.39 2018-05-27 18:53:58.000 147 21253.95 258.30 42968.45 47938.42 2018-05-27 18:53:59.000 147 21253.97 258.30 42968.44 47938.44 2018-05-27 18:54:00.000 147 21254.03 258.25 42968.44 47938.44 2018-05-27 18:54:01.000 147 21254.05 258.28 42968.47 47938.38 2018-05-27 18:54:02.000 147 21254.04 258.31 42968.47 47938.43 2018-05-27 18:54:03.000 147 21254.10 258.33 42968.43 47938.43 2018-05-27 18:54:04.000 147 21254.10 258.33 42968.35 47938.46 2018-05-27 18:54:05.000 147 21254.09 258.29 42968.33 47938.38 2018-05-27 18:54:06.000 147 21254.06 258.26 42968.35 47938.39 2018-05-27 18:54:07.000 147 21254.10 258.21 42968.31 47938.38 2018-05-27 18:54:08.000 147 21254.05 258.28 42968.32 47938.37 2018-05-27 18:54:09.000 147 21254.07 258.25 42968.38 47938.33 2018-05-27 18:54:10.000 147 21254.08 258.29 42968.40 47938.36 2018-05-27 18:54:11.000 147 21254.04 258.22 42968.40 47938.33 2018-05-27 18:54:12.000 147 21254.03 258.23 42968.40 47938.35 2018-05-27 18:54:13.000 147 21254.02 258.28 42968.48 47938.36 2018-05-27 18:54:14.000 147 21254.04 258.26 42968.48 47938.40 2018-05-27 18:54:15.000 147 21254.04 258.36 42968.47 47938.37 2018-05-27 18:54:16.000 147 21254.10 258.37 42968.44 47938.38 2018-05-27 18:54:17.000 147 21254.07 258.36 42968.47 47938.42 2018-05-27 18:54:18.000 147 21254.14 258.34 42968.50 47938.43 2018-05-27 18:54:19.000 147 21254.16 258.41 42968.54 47938.45 2018-05-27 18:54:20.000 147 21254.20 258.40 42968.52 47938.50 2018-05-27 18:54:21.000 147 21254.19 258.44 42968.47 47938.41 2018-05-27 18:54:22.000 147 21254.14 258.47 42968.49 47938.50 2018-05-27 18:54:23.000 147 21254.12 258.43 42968.46 47938.46 2018-05-27 18:54:24.000 147 21254.16 258.43 42968.48 47938.47 2018-05-27 18:54:25.000 147 21254.15 258.41 42968.49 47938.48 2018-05-27 18:54:26.000 147 21254.06 258.34 42968.55 47938.50 2018-05-27 18:54:27.000 147 21254.10 258.38 42968.54 47938.50 2018-05-27 18:54:28.000 147 21254.18 258.46 42968.55 47938.45 2018-05-27 18:54:29.000 147 21254.20 258.48 42968.56 47938.53 2018-05-27 18:54:30.000 147 21254.18 258.47 42968.50 47938.52 2018-05-27 18:54:31.000 147 21254.15 258.51 42968.43 47938.51 2018-05-27 18:54:32.000 147 21254.11 258.53 42968.52 47938.51 2018-05-27 18:54:33.000 147 21254.17 258.52 42968.47 47938.47 2018-05-27 18:54:34.000 147 21254.15 258.50 42968.48 47938.46 2018-05-27 18:54:35.000 147 21254.14 258.54 42968.45 47938.44 2018-05-27 18:54:36.000 147 21254.11 258.53 42968.44 47938.43 2018-05-27 18:54:37.000 147 21254.11 258.58 42968.43 47938.40 2018-05-27 18:54:38.000 147 21254.11 258.56 42968.39 47938.42 2018-05-27 18:54:39.000 147 21254.15 258.59 42968.39 47938.41 2018-05-27 18:54:40.000 147 21254.18 258.57 42968.40 47938.44 2018-05-27 18:54:41.000 147 21254.16 258.53 42968.40 47938.38 2018-05-27 18:54:42.000 147 21254.19 258.65 42968.37 47938.39 2018-05-27 18:54:43.000 147 21254.28 258.57 42968.38 47938.41 2018-05-27 18:54:44.000 147 21254.26 258.55 42968.35 47938.49 2018-05-27 18:54:45.000 147 21254.26 258.57 42968.37 47938.39 2018-05-27 18:54:46.000 147 21254.36 258.55 42968.33 47938.43 2018-05-27 18:54:47.000 147 21254.29 258.47 42968.36 47938.47 2018-05-27 18:54:48.000 147 21254.30 258.49 42968.37 47938.48 2018-05-27 18:54:49.000 147 21254.30 258.43 42968.32 47938.44 2018-05-27 18:54:50.000 147 21254.33 258.48 42968.31 47938.47 2018-05-27 18:54:51.000 147 21254.36 258.45 42968.33 47938.45 2018-05-27 18:54:52.000 147 21254.31 258.49 42968.35 47938.45 2018-05-27 18:54:53.000 147 21254.26 258.47 42968.39 47938.47 2018-05-27 18:54:54.000 147 21254.26 258.52 42968.41 47938.50 2018-05-27 18:54:55.000 147 21254.25 258.50 42968.42 47938.42 2018-05-27 18:54:56.000 147 21254.23 258.45 42968.43 47938.52 2018-05-27 18:54:57.000 147 21254.29 258.48 42968.40 47938.46 2018-05-27 18:54:58.000 147 21254.26 258.47 42968.45 47938.47 2018-05-27 18:54:59.000 147 21254.29 258.48 42968.52 47938.47 2018-05-27 18:55:00.000 147 21254.32 258.56 42968.49 47938.55 2018-05-27 18:55:01.000 147 21254.23 258.47 42968.47 47938.51 2018-05-27 18:55:02.000 147 21254.32 258.45 42968.43 47938.56 2018-05-27 18:55:03.000 147 21254.36 258.53 42968.47 47938.57 2018-05-27 18:55:04.000 147 21254.28 258.65 42968.45 47938.50 2018-05-27 18:55:05.000 147 21254.32 258.56 42968.42 47938.49 2018-05-27 18:55:06.000 147 21254.37 258.54 42968.48 47938.53 2018-05-27 18:55:07.000 147 21254.30 258.59 42968.46 47938.54 2018-05-27 18:55:08.000 147 21254.31 258.55 42968.46 47938.51 2018-05-27 18:55:09.000 147 21254.34 258.57 42968.49 47938.46 2018-05-27 18:55:10.000 147 21254.35 258.56 42968.41 47938.52 2018-05-27 18:55:11.000 147 21254.40 258.58 42968.37 47938.53 2018-05-27 18:55:12.000 147 21254.41 258.59 42968.33 47938.47 2018-05-27 18:55:13.000 147 21254.42 258.65 42968.32 47938.50 2018-05-27 18:55:14.000 147 21254.40 258.62 42968.37 47938.50 2018-05-27 18:55:15.000 147 21254.38 258.59 42968.40 47938.54 2018-05-27 18:55:16.000 147 21254.38 258.59 42968.46 47938.53 2018-05-27 18:55:17.000 147 21254.43 258.63 42968.41 47938.51 2018-05-27 18:55:18.000 147 21254.40 258.67 42968.40 47938.51 2018-05-27 18:55:19.000 147 21254.40 258.70 42968.40 47938.52 2018-05-27 18:55:20.000 147 21254.42 258.69 42968.39 47938.52 2018-05-27 18:55:21.000 147 21254.39 258.68 42968.38 47938.49 2018-05-27 18:55:22.000 147 21254.35 258.68 42968.35 47938.54 2018-05-27 18:55:23.000 147 21254.36 258.74 42968.35 47938.43 2018-05-27 18:55:24.000 147 21254.37 258.87 42968.33 47938.49 2018-05-27 18:55:25.000 147 21254.32 258.93 42968.37 47938.46 2018-05-27 18:55:26.000 147 21254.41 258.91 42968.40 47938.41 2018-05-27 18:55:27.000 147 21254.33 258.94 42968.31 47938.43 2018-05-27 18:55:28.000 147 21254.36 258.92 42968.32 47938.40 2018-05-27 18:55:29.000 147 21254.37 258.80 42968.34 47938.44 2018-05-27 18:55:30.000 147 21254.40 258.85 42968.31 47938.43 2018-05-27 18:55:31.000 147 21254.36 258.83 42968.29 47938.38 2018-05-27 18:55:32.000 147 21254.25 258.77 42968.29 47938.40 2018-05-27 18:55:33.000 147 21254.33 258.83 42968.31 47938.36 2018-05-27 18:55:34.000 147 21254.32 258.88 42968.32 47938.34 2018-05-27 18:55:35.000 147 21254.29 258.86 42968.22 47938.36 2018-05-27 18:55:36.000 147 21254.32 258.82 42968.25 47938.33 2018-05-27 18:55:37.000 147 21254.35 258.90 42968.19 47938.28 2018-05-27 18:55:38.000 147 21254.37 258.85 42968.21 47938.29 2018-05-27 18:55:39.000 147 21254.45 258.90 42968.19 47938.39 2018-05-27 18:55:40.000 147 21254.44 258.90 42968.25 47938.37 2018-05-27 18:55:41.000 147 21254.43 258.85 42968.31 47938.41 2018-05-27 18:55:42.000 147 21254.50 258.78 42968.31 47938.43 2018-05-27 18:55:43.000 147 21254.46 258.84 42968.31 47938.52 2018-05-27 18:55:44.000 147 21254.53 258.80 42968.40 47938.52 2018-05-27 18:55:45.000 147 21254.57 258.80 42968.39 47938.50 2018-05-27 18:55:46.000 147 21254.53 258.88 42968.37 47938.59 2018-05-27 18:55:47.000 147 21254.50 258.85 42968.38 47938.56 2018-05-27 18:55:48.000 147 21254.53 258.84 42968.41 47938.58 2018-05-27 18:55:49.000 147 21254.57 258.88 42968.40 47938.59 2018-05-27 18:55:50.000 147 21254.59 258.92 42968.40 47938.59 2018-05-27 18:55:51.000 147 21254.59 258.85 42968.37 47938.58 2018-05-27 18:55:52.000 147 21254.63 258.85 42968.39 47938.63 2018-05-27 18:55:53.000 147 21254.60 258.91 42968.45 47938.65 2018-05-27 18:55:54.000 147 21254.62 258.85 42968.41 47938.63 2018-05-27 18:55:55.000 147 21254.68 258.97 42968.37 47938.66 2018-05-27 18:55:56.000 147 21254.63 259.04 42968.44 47938.62 2018-05-27 18:55:57.000 147 21254.63 259.03 42968.41 47938.64 2018-05-27 18:55:58.000 147 21254.63 259.03 42968.37 47938.64 2018-05-27 18:55:59.000 147 21254.59 259.04 42968.38 47938.62 2018-05-27 18:56:00.000 147 21254.64 259.07 42968.37 47938.57 2018-05-27 18:56:01.000 147 21254.62 259.08 42968.28 47938.60 2018-05-27 18:56:02.000 147 21254.69 259.17 42968.33 47938.58 2018-05-27 18:56:03.000 147 21254.69 259.12 42968.32 47938.56 2018-05-27 18:56:04.000 147 21254.74 259.13 42968.32 47938.62 2018-05-27 18:56:05.000 147 21254.73 259.15 42968.31 47938.57 2018-05-27 18:56:06.000 147 21254.75 259.11 42968.30 47938.61 2018-05-27 18:56:07.000 147 21254.80 259.15 42968.34 47938.58 2018-05-27 18:56:08.000 147 21254.80 259.18 42968.38 47938.60 2018-05-27 18:56:09.000 147 21254.82 259.13 42968.37 47938.66 2018-05-27 18:56:10.000 147 21254.75 259.15 42968.39 47938.65 2018-05-27 18:56:11.000 147 21254.83 259.17 42968.34 47938.65 2018-05-27 18:56:12.000 147 21254.88 259.15 42968.36 47938.66 2018-05-27 18:56:13.000 147 21254.82 259.23 42968.37 47938.74 2018-05-27 18:56:14.000 147 21254.83 259.18 42968.37 47938.72 2018-05-27 18:56:15.000 147 21254.87 259.17 42968.35 47938.73 2018-05-27 18:56:16.000 147 21254.92 259.19 42968.41 47938.75 2018-05-27 18:56:17.000 147 21254.91 259.20 42968.37 47938.76 2018-05-27 18:56:18.000 147 21254.90 259.19 42968.41 47938.79 2018-05-27 18:56:19.000 147 21254.95 259.22 42968.44 47938.76 2018-05-27 18:56:20.000 147 21255.01 259.29 42968.50 47938.79 2018-05-27 18:56:21.000 147 21254.94 259.26 42968.46 47938.82 2018-05-27 18:56:22.000 147 21254.99 259.24 42968.38 47938.84 2018-05-27 18:56:23.000 147 21254.96 259.26 42968.37 47938.87 2018-05-27 18:56:24.000 147 21254.99 259.31 42968.40 47938.81 2018-05-27 18:56:25.000 147 21254.99 259.20 42968.43 47938.86 2018-05-27 18:56:26.000 147 21255.03 259.20 42968.45 47938.84 2018-05-27 18:56:27.000 147 21255.04 259.21 42968.42 47938.85 2018-05-27 18:56:28.000 147 21255.00 259.24 42968.47 47938.82 2018-05-27 18:56:29.000 147 21255.01 259.20 42968.46 47938.85 2018-05-27 18:56:30.000 147 21254.98 259.18 42968.44 47938.84 2018-05-27 18:56:31.000 147 21254.95 259.19 42968.43 47938.85 2018-05-27 18:56:32.000 147 21254.98 259.14 42968.52 47938.85 2018-05-27 18:56:33.000 147 21254.92 259.15 42968.52 47938.83 2018-05-27 18:56:34.000 147 21254.91 259.12 42968.48 47938.82 2018-05-27 18:56:35.000 147 21254.90 259.08 42968.44 47938.85 2018-05-27 18:56:36.000 147 21254.84 259.12 42968.45 47938.83 2018-05-27 18:56:37.000 147 21254.83 259.05 42968.44 47938.80 2018-05-27 18:56:38.000 147 21254.83 259.02 42968.45 47938.80 2018-05-27 18:56:39.000 147 21254.79 258.89 42968.41 47938.77 2018-05-27 18:56:40.000 147 21254.74 258.81 42968.46 47938.80 2018-05-27 18:56:41.000 147 21254.73 258.88 42968.48 47938.77 2018-05-27 18:56:42.000 147 21254.69 258.81 42968.51 47938.75 2018-05-27 18:56:43.000 147 21254.65 258.75 42968.54 47938.73 2018-05-27 18:56:44.000 147 21254.67 258.79 42968.48 47938.76 2018-05-27 18:56:45.000 147 21254.64 258.75 42968.54 47938.74 2018-05-27 18:56:46.000 147 21254.57 258.74 42968.58 47938.72 2018-05-27 18:56:47.000 147 21254.59 258.70 42968.65 47938.75 2018-05-27 18:56:48.000 147 21254.58 258.68 42968.65 47938.76 2018-05-27 18:56:49.000 147 21254.59 258.65 42968.63 47938.75 2018-05-27 18:56:50.000 147 21254.54 258.64 42968.58 47938.76 2018-05-27 18:56:51.000 147 21254.51 258.67 42968.56 47938.73 2018-05-27 18:56:52.000 147 21254.52 258.66 42968.54 47938.74 2018-05-27 18:56:53.000 147 21254.59 258.61 42968.52 47938.72 2018-05-27 18:56:54.000 147 21254.58 258.63 42968.56 47938.73 2018-05-27 18:56:55.000 147 21254.53 258.62 42968.56 47938.73 2018-05-27 18:56:56.000 147 21254.50 258.49 42968.58 47938.74 2018-05-27 18:56:57.000 147 21254.49 258.50 42968.50 47938.69 2018-05-27 18:56:58.000 147 21254.44 258.54 42968.55 47938.69 2018-05-27 18:56:59.000 147 21254.41 258.58 42968.58 47938.66 2018-05-27 18:57:00.000 147 21254.39 258.61 42968.57 47938.67 2018-05-27 18:57:01.000 147 21254.42 258.58 42968.52 47938.66 2018-05-27 18:57:02.000 147 21254.46 258.51 42968.56 47938.63 2018-05-27 18:57:03.000 147 21254.42 258.60 42968.54 47938.62 2018-05-27 18:57:04.000 147 21254.37 258.57 42968.52 47938.60 2018-05-27 18:57:05.000 147 21254.36 258.52 42968.51 47938.63 2018-05-27 18:57:06.000 147 21254.39 258.51 42968.50 47938.59 2018-05-27 18:57:07.000 147 21254.38 258.56 42968.49 47938.57 2018-05-27 18:57:08.000 147 21254.35 258.53 42968.49 47938.60 2018-05-27 18:57:09.000 147 21254.25 258.52 42968.48 47938.54 2018-05-27 18:57:10.000 147 21254.32 258.51 42968.48 47938.53 2018-05-27 18:57:11.000 147 21254.33 258.48 42968.54 47938.56 2018-05-27 18:57:12.000 147 21254.30 258.48 42968.49 47938.56 2018-05-27 18:57:13.000 147 21254.37 258.50 42968.49 47938.53 2018-05-27 18:57:14.000 147 21254.32 258.48 42968.50 47938.53 2018-05-27 18:57:15.000 147 21254.27 258.50 42968.46 47938.54 2018-05-27 18:57:16.000 147 21254.29 258.46 42968.49 47938.54 2018-05-27 18:57:17.000 147 21254.29 258.54 42968.48 47938.51 2018-05-27 18:57:18.000 147 21254.29 258.59 42968.46 47938.52 2018-05-27 18:57:19.000 147 21254.29 258.60 42968.48 47938.52 2018-05-27 18:57:20.000 147 21254.23 258.64 42968.37 47938.51 2018-05-27 18:57:21.000 147 21254.23 258.65 42968.32 47938.44 2018-05-27 18:57:22.000 147 21254.30 258.72 42968.34 47938.43 2018-05-27 18:57:23.000 147 21254.31 258.80 42968.34 47938.40 2018-05-27 18:57:24.000 147 21254.32 258.81 42968.32 47938.40 2018-05-27 18:57:25.000 147 21254.25 258.63 42968.26 47938.38 2018-05-27 18:57:26.000 147 21254.30 258.62 42968.37 47938.38 2018-05-27 18:57:27.000 147 21254.28 258.61 42968.34 47938.41 2018-05-27 18:57:28.000 147 21254.26 258.66 42968.33 47938.44 2018-05-27 18:57:29.000 147 21254.26 258.66 42968.33 47938.42 2018-05-27 18:57:30.000 147 21254.25 258.64 42968.44 47938.47 2018-05-27 18:57:31.000 147 21254.29 258.63 42968.44 47938.46 2018-05-27 18:57:32.000 147 21254.22 258.67 42968.45 47938.47 2018-05-27 18:57:33.000 147 21254.22 258.68 42968.34 47938.50 2018-05-27 18:57:34.000 147 21254.23 258.66 42968.39 47938.50 2018-05-27 18:57:35.000 147 21254.31 258.73 42968.39 47938.47 2018-05-27 18:57:36.000 147 21254.27 258.74 42968.43 47938.48 2018-05-27 18:57:37.000 147 21254.28 258.76 42968.54 47938.49 2018-05-27 18:57:38.000 147 21254.24 258.69 42968.49 47938.49 2018-05-27 18:57:39.000 147 21254.23 258.68 42968.47 47938.52 2018-05-27 18:57:40.000 147 21254.25 258.67 42968.50 47938.51 2018-05-27 18:57:41.000 147 21254.26 258.71 42968.44 47938.51 2018-05-27 18:57:42.000 147 21254.24 258.68 42968.46 47938.49 2018-05-27 18:57:43.000 147 21254.33 258.64 42968.48 47938.48 2018-05-27 18:57:44.000 147 21254.35 258.68 42968.47 47938.51 2018-05-27 18:57:45.000 147 21254.31 258.67 42968.43 47938.55 2018-05-27 18:57:46.000 147 21254.33 258.71 42968.44 47938.52 2018-05-27 18:57:47.000 147 21254.34 258.71 42968.42 47938.48 2018-05-27 18:57:48.000 147 21254.26 258.74 42968.40 47938.51 2018-05-27 18:57:49.000 147 21254.26 258.74 42968.44 47938.49 2018-05-27 18:57:50.000 147 21254.27 258.78 42968.45 47938.48 2018-05-27 18:57:51.000 147 21254.25 258.78 42968.40 47938.36 2018-05-27 18:57:52.000 147 21254.20 258.70 42968.39 47938.44 2018-05-27 18:57:53.000 147 21254.15 258.69 42968.33 47938.40 2018-05-27 18:57:54.000 147 21254.15 258.73 42968.33 47938.37 2018-05-27 18:57:55.000 147 21254.09 258.77 42968.33 47938.34 2018-05-27 18:57:56.000 147 21254.11 258.79 42968.34 47938.37 2018-05-27 18:57:57.000 147 21254.10 258.84 42968.36 47938.32 2018-05-27 18:57:58.000 147 21254.07 258.84 42968.39 47938.30 2018-05-27 18:57:59.000 147 21254.03 258.89 42968.40 47938.32 2018-05-27 18:58:00.000 147 21254.04 258.92 42968.32 47938.32 2018-05-27 18:58:01.000 147 21254.04 258.85 42968.32 47938.33 2018-05-27 18:58:02.000 147 21254.02 258.85 42968.37 47938.32 2018-05-27 18:58:03.000 147 21253.98 258.90 42968.45 47938.35 2018-05-27 18:58:04.000 147 21254.01 258.91 42968.41 47938.39 2018-05-27 18:58:05.000 147 21253.99 258.95 42968.37 47938.32 2018-05-27 18:58:06.000 147 21254.00 258.99 42968.34 47938.38 2018-05-27 18:58:07.000 147 21253.99 259.00 42968.31 47938.37 2018-05-27 18:58:08.000 147 21253.95 259.07 42968.39 47938.34 2018-05-27 18:58:09.000 147 21253.96 259.05 42968.40 47938.35 2018-05-27 18:58:10.000 147 21253.98 259.10 42968.40 47938.34 2018-05-27 18:58:11.000 147 21253.92 259.10 42968.39 47938.31 2018-05-27 18:58:12.000 147 21253.94 259.09 42968.34 47938.31 2018-05-27 18:58:13.000 147 21254.00 259.15 42968.35 47938.39 2018-05-27 18:58:14.000 147 21254.00 259.13 42968.34 47938.30 2018-05-27 18:58:15.000 147 21253.97 259.16 42968.36 47938.34 2018-05-27 18:58:16.000 147 21254.00 259.17 42968.37 47938.36 2018-05-27 18:58:17.000 147 21254.00 259.22 42968.43 47938.34 2018-05-27 18:58:18.000 147 21253.98 259.14 42968.42 47938.37 2018-05-27 18:58:19.000 147 21254.00 259.11 42968.37 47938.34 2018-05-27 18:58:20.000 147 21254.00 259.16 42968.37 47938.37 2018-05-27 18:58:21.000 147 21253.96 259.20 42968.39 47938.35 2018-05-27 18:58:22.000 147 21254.02 259.20 42968.38 47938.36 2018-05-27 18:58:23.000 147 21253.99 259.26 42968.37 47938.32 2018-05-27 18:58:24.000 147 21253.97 259.31 42968.39 47938.32 2018-05-27 18:58:25.000 147 21253.99 259.40 42968.31 47938.33 2018-05-27 18:58:26.000 147 21253.97 259.41 42968.29 47938.26 2018-05-27 18:58:27.000 147 21253.99 259.38 42968.33 47938.22 2018-05-27 18:58:28.000 147 21253.99 259.41 42968.36 47938.28 2018-05-27 18:58:29.000 147 21253.99 259.41 42968.29 47938.25 2018-05-27 18:58:30.000 147 21254.07 259.39 42968.21 47938.23 2018-05-27 18:58:31.000 147 21254.11 259.45 42968.21 47938.23 2018-05-27 18:58:32.000 147 21254.09 259.38 42968.26 47938.23 2018-05-27 18:58:33.000 147 21254.08 259.36 42968.34 47938.26 2018-05-27 18:58:34.000 147 21254.11 259.39 42968.31 47938.16 2018-05-27 18:58:35.000 147 21254.00 259.39 42968.21 47938.20 2018-05-27 18:58:36.000 147 21253.97 259.37 42968.23 47938.17 2018-05-27 18:58:37.000 147 21254.01 259.38 42968.17 47938.16 2018-05-27 18:58:38.000 147 21254.00 259.43 42968.12 47938.13 2018-05-27 18:58:39.000 147 21254.05 259.42 42968.14 47938.14 2018-05-27 18:58:40.000 147 21254.04 259.32 42968.13 47938.12 2018-05-27 18:58:41.000 147 21254.06 259.38 42968.11 47938.09 2018-05-27 18:58:42.000 147 21254.09 259.35 42968.14 47938.11 2018-05-27 18:58:43.000 147 21254.07 259.32 42968.11 47938.11 2018-05-27 18:58:44.000 147 21254.02 259.38 42968.15 47938.12 2018-05-27 18:58:45.000 147 21254.03 259.42 42968.09 47938.15 2018-05-27 18:58:46.000 147 21254.04 259.40 42968.11 47938.13 2018-05-27 18:58:47.000 147 21254.04 259.35 42968.11 47938.12 2018-05-27 18:58:48.000 147 21254.04 259.38 42968.14 47938.12 2018-05-27 18:58:49.000 147 21254.04 259.40 42968.09 47938.13 2018-05-27 18:58:50.000 147 21254.07 259.40 42968.20 47938.09 2018-05-27 18:58:51.000 147 21254.16 259.43 42968.17 47938.19 2018-05-27 18:58:52.000 147 21254.16 259.50 42968.14 47938.12 2018-05-27 18:58:53.000 147 21254.08 259.44 42968.14 47938.17 2018-05-27 18:58:54.000 147 21254.08 259.43 42968.12 47938.15 2018-05-27 18:58:55.000 147 21254.11 259.45 42968.09 47938.17 2018-05-27 18:58:56.000 147 21254.08 259.47 42968.15 47938.14 2018-05-27 18:58:57.000 147 21254.11 259.55 42968.16 47938.16 2018-05-27 18:58:58.000 147 21254.12 259.57 42968.18 47938.15 2018-05-27 18:58:59.000 147 21254.11 259.52 42968.14 47938.13 2018-05-27 18:59:00.000 147 21254.08 259.40 42968.09 47938.15 2018-05-27 18:59:01.000 147 21254.04 259.56 42968.12 47938.18 2018-05-27 18:59:02.000 147 21254.07 259.61 42968.15 47938.17 2018-05-27 18:59:03.000 147 21254.13 259.64 42968.13 47938.18 2018-05-27 18:59:04.000 147 21254.17 259.60 42968.07 47938.15 2018-05-27 18:59:05.000 147 21254.11 259.59 42968.07 47938.15 2018-05-27 18:59:06.000 147 21254.08 259.58 42968.05 47938.15 2018-05-27 18:59:07.000 147 21254.17 259.59 42968.10 47938.13 2018-05-27 18:59:08.000 147 21254.12 259.54 42968.12 47938.17 2018-05-27 18:59:09.000 147 21254.08 259.56 42968.16 47938.12 2018-05-27 18:59:10.000 147 21254.06 259.51 42968.12 47938.13 2018-05-27 18:59:11.000 147 21254.08 259.52 42968.17 47938.14 2018-05-27 18:59:12.000 147 21254.10 259.56 42968.12 47938.11 2018-05-27 18:59:13.000 147 21254.07 259.55 42968.11 47938.06 2018-05-27 18:59:14.000 147 21254.04 259.51 42968.13 47938.12 2018-05-27 18:59:15.000 147 21254.00 259.45 42968.15 47938.12 2018-05-27 18:59:16.000 147 21253.97 259.43 42968.19 47938.14 2018-05-27 18:59:17.000 147 21253.97 259.42 42968.17 47938.08 2018-05-27 18:59:18.000 147 21254.01 259.41 42968.15 47938.10 2018-05-27 18:59:19.000 147 21254.02 259.38 42968.15 47938.09 2018-05-27 18:59:20.000 147 21254.01 259.36 42968.12 47938.11 2018-05-27 18:59:21.000 147 21253.94 259.38 42968.08 47938.08 2018-05-27 18:59:22.000 147 21253.96 259.37 42968.14 47938.16 2018-05-27 18:59:23.000 147 21253.99 259.45 42968.14 47938.08 2018-05-27 18:59:24.000 147 21253.89 259.47 42968.14 47938.05 2018-05-27 18:59:25.000 147 21253.90 259.46 42968.06 47938.03 2018-05-27 18:59:26.000 147 21253.90 259.48 42968.01 47938.00 2018-05-27 18:59:27.000 147 21253.88 259.46 42968.02 47937.95 2018-05-27 18:59:28.000 147 21253.85 259.43 42968.01 47937.94 2018-05-27 18:59:29.000 147 21253.79 259.40 42968.04 47937.95 2018-05-27 18:59:30.000 147 21253.79 259.39 42967.99 47937.87 2018-05-27 18:59:31.000 147 21253.75 259.35 42968.00 47937.88 2018-05-27 18:59:32.000 147 21253.86 259.38 42968.03 47937.85 2018-05-27 18:59:33.000 147 21253.82 259.41 42967.99 47937.89 2018-05-27 18:59:34.000 147 21253.79 259.40 42967.97 47937.89 2018-05-27 18:59:35.000 147 21253.72 259.34 42967.99 47937.83 2018-05-27 18:59:36.000 147 21253.74 259.25 42968.00 47937.83 2018-05-27 18:59:37.000 147 21253.67 259.15 42968.01 47937.82 2018-05-27 18:59:38.000 147 21253.62 259.14 42967.99 47937.84 2018-05-27 18:59:39.000 147 21253.70 259.07 42968.03 47937.87 2018-05-27 18:59:40.000 147 21253.74 259.07 42967.97 47937.89 2018-05-27 18:59:41.000 147 21253.74 259.15 42968.00 47937.92 2018-05-27 18:59:42.000 147 21253.77 259.14 42968.05 47937.90 2018-05-27 18:59:43.000 147 21253.82 259.07 42968.13 47937.90 2018-05-27 18:59:44.000 147 21253.82 259.09 42968.09 47937.89 2018-05-27 18:59:45.000 147 21253.78 259.12 42968.05 47937.92 2018-05-27 18:59:46.000 147 21253.81 259.08 42968.08 47937.95 2018-05-27 18:59:47.000 147 21253.78 259.09 42968.07 47937.90 2018-05-27 18:59:48.000 147 21253.84 259.06 42968.07 47937.95 2018-05-27 18:59:49.000 147 21253.84 259.09 42968.06 47937.90 2018-05-27 18:59:50.000 147 21253.81 259.04 42968.09 47937.93 2018-05-27 18:59:51.000 147 21253.72 259.01 42968.14 47938.01 2018-05-27 18:59:52.000 147 21253.81 259.03 42968.21 47937.93 2018-05-27 18:59:53.000 147 21253.86 259.03 42968.17 47937.99 2018-05-27 18:59:54.000 147 21253.90 258.98 42968.13 47937.98 2018-05-27 18:59:55.000 147 21253.93 259.01 42968.09 47937.97 2018-05-27 18:59:56.000 147 21253.86 258.95 42968.07 47937.96 2018-05-27 18:59:57.000 147 21253.95 259.01 42968.07 47938.01 2018-05-27 18:59:58.000 147 21253.91 258.97 42968.07 47937.97 2018-05-27 18:59:59.000 147 21253.94 258.98 42968.08 47937.95 2018-05-27 19:00:00.000 147 21253.96 258.99 42968.09 47938.02 2018-05-27 19:00:01.000 147 21253.91 258.94 42968.10 47937.99 2018-05-27 19:00:02.000 147 21253.90 258.89 42968.09 47938.04 2018-05-27 19:00:03.000 147 21253.94 258.89 42968.09 47938.00 2018-05-27 19:00:04.000 147 21253.91 258.88 42968.11 47937.98 2018-05-27 19:00:05.000 147 21253.95 258.97 42968.10 47938.04 2018-05-27 19:00:06.000 147 21253.96 259.01 42968.05 47937.97 2018-05-27 19:00:07.000 147 21253.99 259.04 42968.08 47937.97 2018-05-27 19:00:08.000 147 21253.99 259.00 42968.08 47938.01 2018-05-27 19:00:09.000 147 21254.04 259.00 42968.12 47938.00 2018-05-27 19:00:10.000 147 21254.05 259.09 42968.07 47938.05 2018-05-27 19:00:11.000 147 21254.01 259.09 42968.04 47938.04 2018-05-27 19:00:12.000 147 21254.05 259.13 42968.04 47938.02 2018-05-27 19:00:13.000 147 21254.09 259.11 42968.01 47938.09 2018-05-27 19:00:14.000 147 21254.06 259.11 42968.04 47938.04 2018-05-27 19:00:15.000 147 21254.12 259.17 42967.97 47938.04 2018-05-27 19:00:16.000 147 21254.15 259.16 42968.07 47938.05 2018-05-27 19:00:17.000 147 21254.17 259.26 42968.07 47938.10 2018-05-27 19:00:18.000 147 21254.12 259.15 42968.04 47938.07 2018-05-27 19:00:19.000 147 21254.09 259.22 42968.07 47938.06 2018-05-27 19:00:20.000 147 21254.17 259.18 42968.05 47938.14 2018-05-27 19:00:21.000 147 21254.13 259.17 42968.06 47938.08 2018-05-27 19:00:22.000 147 21254.12 259.18 42967.99 47938.09 2018-05-27 19:00:23.000 147 21254.14 259.18 42968.04 47938.07 2018-05-27 19:00:24.000 147 21254.13 259.23 42968.03 47938.08 2018-05-27 19:00:25.000 147 21254.06 259.12 42968.01 47938.07 2018-05-27 19:00:26.000 147 21254.03 259.12 42968.01 47938.04 2018-05-27 19:00:27.000 147 21254.02 259.14 42968.01 47938.08 2018-05-27 19:00:28.000 147 21254.04 259.05 42968.00 47938.05 2018-05-27 19:00:29.000 147 21254.07 259.05 42967.96 47938.05 2018-05-27 19:00:30.000 147 21254.02 259.06 42967.98 47938.01 2018-05-27 19:00:31.000 147 21254.01 259.00 42968.04 47938.04 2018-05-27 19:00:32.000 147 21254.01 259.08 42968.04 47938.02 2018-05-27 19:00:33.000 147 21253.97 259.09 42968.01 47938.02 2018-05-27 19:00:34.000 147 21254.00 259.10 42967.97 47938.06 2018-05-27 19:00:35.000 147 21254.01 259.11 42967.97 47938.00 2018-05-27 19:00:36.000 147 21254.01 259.12 42967.97 47937.97 2018-05-27 19:00:37.000 147 21254.03 259.06 42968.02 47937.98 2018-05-27 19:00:38.000 147 21254.02 259.09 42967.99 47937.94 2018-05-27 19:00:39.000 147 21253.94 259.12 42968.00 47937.95 2018-05-27 19:00:40.000 147 21253.98 259.14 42967.93 47937.95 2018-05-27 19:00:41.000 147 21254.03 259.14 42967.91 47937.98 2018-05-27 19:00:42.000 147 21254.02 259.17 42967.97 47937.97 2018-05-27 19:00:43.000 147 21254.00 259.14 42967.98 47937.90 2018-05-27 19:00:44.000 147 21253.98 259.14 42967.95 47937.97 2018-05-27 19:00:45.000 147 21253.97 259.19 42967.94 47937.89 2018-05-27 19:00:46.000 147 21253.93 259.09 42967.95 47937.93 2018-05-27 19:00:47.000 147 21253.98 259.09 42967.97 47937.93 2018-05-27 19:00:48.000 147 21253.95 259.09 42967.97 47937.94 2018-05-27 19:00:49.000 147 21253.99 259.13 42967.94 47937.94 2018-05-27 19:00:50.000 147 21254.02 259.11 42967.90 47937.92 2018-05-27 19:00:51.000 147 21254.02 259.08 42967.93 47937.85 2018-05-27 19:00:52.000 147 21254.02 259.12 42967.90 47937.92 2018-05-27 19:00:53.000 147 21253.98 259.16 42967.90 47937.87 2018-05-27 19:00:54.000 147 21253.91 259.15 42967.89 47937.87 2018-05-27 19:00:55.000 147 21253.91 259.17 42967.88 47937.86 2018-05-27 19:00:56.000 147 21253.99 259.14 42967.89 47937.89 2018-05-27 19:00:57.000 147 21253.98 259.08 42967.91 47937.86 2018-05-27 19:00:58.000 147 21253.99 259.06 42967.93 47937.85 2018-05-27 19:00:59.000 147 21253.95 258.99 42967.91 47937.85 2018-05-27 19:01:00.000 147 21253.88 259.00 42967.89 47937.86 2018-05-27 19:01:01.000 147 21253.89 259.03 42967.88 47937.82 2018-05-27 19:01:02.000 147 21253.85 258.98 42967.88 47937.83 2018-05-27 19:01:03.000 147 21253.86 258.98 42967.83 47937.85 2018-05-27 19:01:04.000 147 21253.88 259.00 42967.84 47937.83 2018-05-27 19:01:05.000 147 21253.84 259.03 42967.84 47937.79 2018-05-27 19:01:06.000 147 21253.88 259.02 42967.87 47937.79 2018-05-27 19:01:07.000 147 21253.89 259.03 42967.80 47937.78 2018-05-27 19:01:08.000 147 21253.83 259.03 42967.82 47937.74 2018-05-27 19:01:09.000 147 21253.85 259.00 42967.85 47937.72 2018-05-27 19:01:10.000 147 21253.85 258.96 42967.84 47937.71 2018-05-27 19:01:11.000 147 21253.80 258.97 42967.81 47937.77 2018-05-27 19:01:12.000 147 21253.85 258.92 42967.84 47937.73 2018-05-27 19:01:13.000 147 21253.87 258.97 42967.80 47937.76 2018-05-27 19:01:14.000 147 21253.88 258.94 42967.78 47937.75 2018-05-27 19:01:15.000 147 21253.88 258.95 42967.83 47937.76 2018-05-27 19:01:16.000 147 21253.83 258.96 42967.82 47937.73 2018-05-27 19:01:17.000 147 21253.88 259.01 42967.84 47937.78 2018-05-27 19:01:18.000 147 21253.85 258.95 42967.78 47937.73 2018-05-27 19:01:19.000 147 21253.80 258.97 42967.83 47937.70 2018-05-27 19:01:20.000 147 21253.76 258.96 42967.79 47937.71 2018-05-27 19:01:21.000 147 21253.76 258.98 42967.79 47937.73 2018-05-27 19:01:22.000 147 21253.77 258.93 42967.81 47937.74 2018-05-27 19:01:23.000 147 21253.77 258.88 42967.81 47937.75 2018-05-27 19:01:24.000 147 21253.77 258.89 42967.88 47937.75 2018-05-27 19:01:25.000 147 21253.78 258.86 42967.86 47937.72 2018-05-27 19:01:26.000 147 21253.72 258.76 42967.80 47937.72 2018-05-27 19:01:27.000 147 21253.72 258.79 42967.86 47937.73 2018-05-27 19:01:28.000 147 21253.72 258.83 42967.87 47937.73 2018-05-27 19:01:29.000 147 21253.70 258.79 42967.82 47937.71 2018-05-27 19:01:30.000 147 21253.74 258.78 42967.82 47937.69 2018-05-27 19:01:31.000 147 21253.73 258.82 42967.84 47937.70 2018-05-27 19:01:32.000 147 21253.72 258.81 42967.82 47937.67 2018-05-27 19:01:33.000 147 21253.77 258.78 42967.84 47937.71 2018-05-27 19:01:34.000 147 21253.82 258.76 42967.84 47937.67 2018-05-27 19:01:35.000 147 21253.77 258.80 42967.81 47937.72 2018-05-27 19:01:36.000 147 21253.73 258.77 42967.84 47937.69 2018-05-27 19:01:37.000 147 21253.71 258.74 42967.86 47937.73 2018-05-27 19:01:38.000 147 21253.71 258.75 42967.88 47937.68 2018-05-27 19:01:39.000 147 21253.70 258.83 42967.87 47937.73 2018-05-27 19:01:40.000 147 21253.77 258.85 42967.88 47937.65 2018-05-27 19:01:41.000 147 21253.72 258.73 42967.83 47937.71 2018-05-27 19:01:42.000 147 21253.78 258.72 42967.84 47937.69 2018-05-27 19:01:43.000 147 21253.70 258.77 42967.84 47937.72 2018-05-27 19:01:44.000 147 21253.75 258.79 42967.86 47937.68 2018-05-27 19:01:45.000 147 21253.71 258.75 42967.84 47937.73 2018-05-27 19:01:46.000 147 21253.68 258.71 42967.87 47937.70 2018-05-27 19:01:47.000 147 21253.69 258.74 42967.84 47937.70 2018-05-27 19:01:48.000 147 21253.61 258.69 42967.81 47937.70 2018-05-27 19:01:49.000 147 21253.61 258.65 42967.80 47937.71 2018-05-27 19:01:50.000 147 21253.60 258.56 42967.84 47937.69 2018-05-27 19:01:51.000 147 21253.61 258.71 42967.84 47937.72 2018-05-27 19:01:52.000 147 21253.58 258.71 42967.84 47937.71 2018-05-27 19:01:53.000 147 21253.54 258.66 42967.82 47937.67 2018-05-27 19:01:54.000 147 21253.50 258.66 42967.81 47937.67 2018-05-27 19:01:55.000 147 21253.45 258.67 42967.85 47937.65 2018-05-27 19:01:56.000 147 21253.43 258.70 42967.88 47937.60 2018-05-27 19:01:57.000 147 21253.43 258.65 42967.88 47937.59 2018-05-27 19:01:58.000 147 21253.44 258.64 42967.83 47937.66 2018-05-27 19:01:59.000 147 21253.38 258.60 42967.86 47937.58 2018-05-27 19:02:00.000 147 21253.38 258.57 42967.84 47937.56 2018-05-27 19:02:01.000 147 21253.42 258.53 42967.87 47937.60 2018-05-27 19:02:02.000 147 21253.41 258.55 42967.89 47937.59 2018-05-27 19:02:03.000 147 21253.41 258.53 42967.85 47937.58 2018-05-27 19:02:04.000 147 21253.39 258.60 42967.88 47937.65 2018-05-27 19:02:05.000 147 21253.34 258.53 42967.83 47937.58 2018-05-27 19:02:06.000 147 21253.35 258.49 42967.82 47937.60 2018-05-27 19:02:07.000 147 21253.34 258.57 42967.87 47937.61 2018-05-27 19:02:08.000 147 21253.30 258.49 42967.88 47937.60 2018-05-27 19:02:09.000 147 21253.36 258.46 42967.89 47937.62 2018-05-27 19:02:10.000 147 21253.40 258.53 42967.89 47937.57 2018-05-27 19:02:11.000 147 21253.46 258.55 42967.88 47937.57 2018-05-27 19:02:12.000 147 21253.32 258.56 42967.81 47937.54 2018-05-27 19:02:13.000 147 21253.32 258.55 42967.85 47937.57 2018-05-27 19:02:14.000 147 21253.29 258.51 42967.88 47937.55 2018-05-27 19:02:15.000 147 21253.21 258.53 42967.87 47937.52 2018-05-27 19:02:16.000 147 21253.25 258.50 42967.82 47937.60 2018-05-27 19:02:17.000 147 21253.26 258.55 42967.87 47937.52 2018-05-27 19:02:18.000 147 21253.22 258.60 42967.86 47937.53 2018-05-27 19:02:19.000 147 21253.19 258.60 42967.87 47937.55 2018-05-27 19:02:20.000 147 21253.22 258.58 42967.84 47937.45 2018-05-27 19:02:21.000 147 21253.25 258.61 42967.85 47937.52 2018-05-27 19:02:22.000 147 21253.22 258.66 42967.89 47937.50 2018-05-27 19:02:23.000 147 21253.21 258.60 42967.91 47937.52 2018-05-27 19:02:24.000 147 21253.23 258.56 42967.88 47937.55 2018-05-27 19:02:25.000 147 21253.23 258.61 42967.86 47937.53 2018-05-27 19:02:26.000 147 21253.29 258.58 42967.87 47937.51 2018-05-27 19:02:27.000 147 21253.27 258.62 42967.95 47937.50 2018-05-27 19:02:28.000 147 21253.21 258.50 42967.87 47937.50 2018-05-27 19:02:29.000 147 21253.25 258.53 42967.85 47937.49 2018-05-27 19:02:30.000 147 21253.25 258.55 42967.89 47937.49 2018-05-27 19:02:31.000 147 21253.21 258.58 42967.94 47937.52 2018-05-27 19:02:32.000 147 21253.25 258.57 42967.88 47937.51 2018-05-27 19:02:33.000 147 21253.23 258.52 42967.92 47937.51 2018-05-27 19:02:34.000 147 21253.26 258.56 42967.88 47937.50 2018-05-27 19:02:35.000 147 21253.27 258.57 42967.89 47937.52 2018-05-27 19:02:36.000 147 21253.28 258.59 42967.89 47937.56 2018-05-27 19:02:37.000 147 21253.30 258.62 42967.87 47937.50 2018-05-27 19:02:38.000 147 21253.28 258.57 42967.89 47937.55 2018-05-27 19:02:39.000 147 21253.30 258.56 42967.86 47937.55 2018-05-27 19:02:40.000 147 21253.29 258.59 42967.81 47937.56 2018-05-27 19:02:41.000 147 21253.28 258.58 42967.80 47937.53 2018-05-27 19:02:42.000 147 21253.32 258.66 42967.88 47937.58 2018-05-27 19:02:43.000 147 21253.39 258.62 42967.82 47937.52 2018-05-27 19:02:44.000 147 21253.42 258.54 42967.82 47937.55 2018-05-27 19:02:45.000 147 21253.39 258.61 42967.92 47937.59 2018-05-27 19:02:46.000 147 21253.42 258.64 42967.89 47937.57 2018-05-27 19:02:47.000 147 21253.48 258.61 42967.91 47937.57 2018-05-27 19:02:48.000 147 21253.42 258.66 42967.93 47937.61 2018-05-27 19:02:49.000 147 21253.37 258.70 42967.87 47937.58 2018-05-27 19:02:50.000 147 21253.35 258.71 42967.78 47937.58 2018-05-27 19:02:51.000 147 21253.28 258.67 42967.80 47937.51 2018-05-27 19:02:52.000 147 21253.27 258.70 42967.79 47937.51 2018-05-27 19:02:53.000 147 21253.25 258.66 42967.81 47937.49 2018-05-27 19:02:54.000 147 21253.27 258.69 42967.76 47937.48 2018-05-27 19:02:55.000 147 21253.24 258.75 42967.75 47937.48 2018-05-27 19:02:56.000 147 21253.24 258.75 42967.76 47937.47 2018-05-27 19:02:57.000 147 21253.25 258.73 42967.77 47937.45 2018-05-27 19:02:58.000 147 21253.28 258.78 42967.80 47937.47 2018-05-27 19:02:59.000 147 21253.30 258.73 42967.78 47937.46 2018-05-27 19:03:00.000 147 21253.33 258.75 42967.75 47937.41 2018-05-27 19:03:01.000 147 21253.27 258.78 42967.79 47937.42 2018-05-27 19:03:02.000 147 21253.31 258.76 42967.78 47937.43 2018-05-27 19:03:03.000 147 21253.36 258.77 42967.76 47937.44 2018-05-27 19:03:04.000 147 21253.30 258.77 42967.78 47937.40 2018-05-27 19:03:05.000 147 21253.22 258.79 42967.74 47937.41 2018-05-27 19:03:06.000 147 21253.25 258.71 42967.71 47937.42 2018-05-27 19:03:07.000 147 21253.29 258.72 42967.72 47937.39 2018-05-27 19:03:08.000 147 21253.32 258.68 42967.71 47937.39 2018-05-27 19:03:09.000 147 21253.33 258.75 42967.76 47937.43 2018-05-27 19:03:10.000 147 21253.33 258.74 42967.76 47937.43 2018-05-27 19:03:11.000 147 21253.33 258.72 42967.80 47937.42 2018-05-27 19:03:12.000 147 21253.37 258.74 42967.76 47937.43 2018-05-27 19:03:13.000 147 21253.43 258.73 42967.76 47937.45 2018-05-27 19:03:14.000 147 21253.38 258.69 42967.73 47937.43 2018-05-27 19:03:15.000 147 21253.37 258.66 42967.74 47937.45 2018-05-27 19:03:16.000 147 21253.44 258.70 42967.83 47937.49 2018-05-27 19:03:17.000 147 21253.40 258.69 42967.79 47937.49 2018-05-27 19:03:18.000 147 21253.38 258.73 42967.84 47937.48 2018-05-27 19:03:19.000 147 21253.34 258.71 42967.88 47937.52 2018-05-27 19:03:20.000 147 21253.37 258.76 42967.84 47937.49 2018-05-27 19:03:21.000 147 21253.33 258.76 42967.81 47937.42 2018-05-27 19:03:22.000 147 21253.30 258.77 42967.78 47937.53 2018-05-27 19:03:23.000 147 21253.34 258.76 42967.79 47937.50 2018-05-27 19:03:24.000 147 21253.36 258.76 42967.81 47937.52 2018-05-27 19:03:25.000 147 21253.28 258.69 42967.79 47937.52 2018-05-27 19:03:26.000 147 21253.25 258.73 42967.72 47937.48 2018-05-27 19:03:27.000 147 21253.26 258.75 42967.75 47937.47 2018-05-27 19:03:28.000 147 21253.24 258.76 42967.80 47937.51 2018-05-27 19:03:29.000 147 21253.34 258.80 42967.80 47937.50 2018-05-27 19:03:30.000 147 21253.35 258.85 42967.78 47937.52 2018-05-27 19:03:31.000 147 21253.37 258.84 42967.78 47937.46 2018-05-27 19:03:32.000 147 21253.39 258.88 42967.78 47937.50 2018-05-27 19:03:33.000 147 21253.40 258.96 42967.74 47937.46 2018-05-27 19:03:34.000 147 21253.41 259.04 42967.63 47937.47 2018-05-27 19:03:35.000 147 21253.50 258.97 42967.64 47937.46 2018-05-27 19:03:36.000 147 21253.50 258.93 42967.62 47937.38 2018-05-27 19:03:37.000 147 21253.42 258.85 42967.62 47937.47 2018-05-27 19:03:38.000 147 21253.50 258.84 42967.57 47937.41 2018-05-27 19:03:39.000 147 21253.49 258.78 42967.62 47937.49 2018-05-27 19:03:40.000 147 21253.53 258.80 42967.67 47937.45 2018-05-27 19:03:41.000 147 21253.49 258.82 42967.70 47937.47 2018-05-27 19:03:42.000 147 21253.53 258.84 42967.70 47937.50 2018-05-27 19:03:43.000 147 21253.60 258.77 42967.70 47937.52 2018-05-27 19:03:44.000 147 21253.49 258.76 42967.72 47937.56 2018-05-27 19:03:45.000 147 21253.53 258.83 42967.74 47937.54 2018-05-27 19:03:46.000 147 21253.58 258.90 42967.71 47937.55 2018-05-27 19:03:47.000 147 21253.62 258.82 42967.68 47937.51 2018-05-27 19:03:48.000 147 21253.66 258.76 42967.73 47937.58 2018-05-27 19:03:49.000 147 21253.68 258.80 42967.75 47937.60 2018-05-27 19:03:50.000 147 21253.67 258.81 42967.75 47937.56 2018-05-27 19:03:51.000 147 21253.70 258.80 42967.76 47937.62 2018-05-27 19:03:52.000 147 21253.73 258.83 42967.77 47937.67 2018-05-27 19:03:53.000 147 21253.69 258.87 42967.76 47937.62 2018-05-27 19:03:54.000 147 21253.75 258.92 42967.78 47937.63 2018-05-27 19:03:55.000 147 21253.72 258.87 42967.78 47937.65 2018-05-27 19:03:56.000 147 21253.80 258.78 42967.79 47937.65 2018-05-27 19:03:57.000 147 21253.81 258.85 42967.77 47937.66 2018-05-27 19:03:58.000 147 21253.78 258.94 42967.78 47937.63 2018-05-27 19:03:59.000 147 21253.80 258.94 42967.76 47937.65 2018-05-27 19:04:00.000 147 21253.77 258.92 42967.67 47937.68 2018-05-27 19:04:01.000 147 21253.79 258.92 42967.72 47937.66 2018-05-27 19:04:02.000 147 21253.80 258.82 42967.79 47937.65 2018-05-27 19:04:03.000 147 21253.84 258.82 42967.80 47937.67 2018-05-27 19:04:04.000 147 21253.83 258.83 42967.76 47937.69 2018-05-27 19:04:05.000 147 21253.81 258.81 42967.73 47937.70 2018-05-27 19:04:06.000 147 21253.78 258.83 42967.72 47937.68 2018-05-27 19:04:07.000 147 21253.78 258.80 42967.70 47937.70 2018-05-27 19:04:08.000 147 21253.75 258.79 42967.72 47937.68 2018-05-27 19:04:09.000 147 21253.77 258.78 42967.71 47937.68 2018-05-27 19:04:10.000 147 21253.78 258.82 42967.70 47937.66 2018-05-27 19:04:11.000 147 21253.79 258.78 42967.74 47937.69 2018-05-27 19:04:12.000 147 21253.83 258.75 42967.76 47937.66 2018-05-27 19:04:13.000 147 21253.80 258.74 42967.78 47937.67 2018-05-27 19:04:14.000 147 21253.81 258.77 42967.78 47937.68 2018-05-27 19:04:15.000 147 21253.83 258.84 42967.72 47937.65 2018-05-27 19:04:16.000 147 21253.82 258.86 42967.78 47937.68 2018-05-27 19:04:17.000 147 21253.84 258.80 42967.77 47937.69 2018-05-27 19:04:18.000 147 21253.86 258.76 42967.72 47937.72 2018-05-27 19:04:19.000 147 21253.93 258.74 42967.68 47937.72 2018-05-27 19:04:20.000 147 21253.93 258.69 42967.73 47937.74 2018-05-27 19:04:21.000 147 21253.89 258.67 42967.76 47937.78 2018-05-27 19:04:22.000 147 21253.93 258.61 42967.73 47937.83 2018-05-27 19:04:23.000 147 21253.97 258.56 42967.80 47937.79 2018-05-27 19:04:24.000 147 21254.05 258.59 42967.85 47937.83 2018-05-27 19:04:25.000 147 21254.02 258.53 42967.86 47937.83 2018-05-27 19:04:26.000 147 21254.06 258.50 42967.86 47937.85 2018-05-27 19:04:27.000 147 21254.01 258.51 42967.90 47937.87 2018-05-27 19:04:28.000 147 21254.03 258.48 42967.87 47937.89 2018-05-27 19:04:29.000 147 21254.03 258.40 42967.89 47937.84 2018-05-27 19:04:30.000 147 21254.01 258.45 42967.93 47937.90 2018-05-27 19:04:31.000 147 21254.02 258.47 42967.92 47937.84 2018-05-27 19:04:32.000 147 21254.04 258.38 42967.93 47937.85 2018-05-27 19:04:33.000 147 21254.04 258.42 42967.94 47937.93 2018-05-27 19:04:34.000 147 21254.00 258.38 42967.88 47937.84 2018-05-27 19:04:35.000 147 21253.99 258.37 42967.86 47937.93 2018-05-27 19:04:36.000 147 21254.04 258.32 42967.91 47937.91 2018-05-27 19:04:37.000 147 21254.02 258.29 42967.95 47937.90 2018-05-27 19:04:38.000 147 21254.01 258.29 42967.93 47937.87 2018-05-27 19:04:39.000 147 21254.03 258.33 42967.88 47937.95 2018-05-27 19:04:40.000 147 21254.00 258.32 42967.91 47937.89 2018-05-27 19:04:41.000 147 21254.05 258.25 42967.91 47937.90 2018-05-27 19:04:42.000 147 21254.09 258.32 42967.98 47937.86 2018-05-27 19:04:43.000 147 21254.07 258.25 42967.95 47937.93 2018-05-27 19:04:44.000 147 21254.09 258.19 42967.93 47937.87 2018-05-27 19:04:45.000 147 21254.12 258.22 42967.93 47937.95 2018-05-27 19:04:46.000 147 21254.10 258.26 42967.97 47937.92 2018-05-27 19:04:47.000 147 21254.11 258.26 42967.93 47937.93 2018-05-27 19:04:48.000 147 21254.08 258.21 42967.91 47937.95 2018-05-27 19:04:49.000 147 21254.11 258.20 42967.93 47937.90 2018-05-27 19:04:50.000 147 21254.13 258.17 42967.95 47937.95 2018-05-27 19:04:51.000 147 21254.10 258.13 42967.89 47937.87 2018-05-27 19:04:52.000 147 21254.17 258.10 42967.93 47937.95 2018-05-27 19:04:53.000 147 21254.11 258.09 42967.96 47937.97 2018-05-27 19:04:54.000 147 21254.10 258.10 42968.01 47937.99 2018-05-27 19:04:55.000 147 21254.07 258.07 42968.03 47937.90 2018-05-27 19:04:56.000 147 21254.04 258.02 42968.00 47937.93 2018-05-27 19:04:57.000 147 21254.08 257.99 42968.05 47938.00 2018-05-27 19:04:58.000 147 21254.10 257.91 42968.02 47938.00 2018-05-27 19:04:59.000 147 21254.04 257.92 42968.03 47938.04 2018-05-27 19:05:00.000 147 21254.05 257.94 42968.03 47938.04 2018-05-27 19:05:01.000 147 21254.05 257.96 42968.04 47938.04 2018-05-27 19:05:02.000 147 21254.10 257.91 42968.06 47938.06 2018-05-27 19:05:03.000 147 21254.10 257.88 42968.03 47938.05 2018-05-27 19:05:04.000 147 21254.09 257.88 42967.99 47938.12 2018-05-27 19:05:05.000 147 21254.09 257.80 42968.10 47938.09 2018-05-27 19:05:06.000 147 21254.04 257.74 42968.09 47938.09 2018-05-27 19:05:07.000 147 21254.04 257.80 42968.11 47938.12 2018-05-27 19:05:08.000 147 21254.01 257.74 42968.12 47938.07 2018-05-27 19:05:09.000 147 21254.02 257.73 42968.13 47938.13 2018-05-27 19:05:10.000 147 21253.99 257.68 42968.17 47938.09 2018-05-27 19:05:11.000 147 21254.00 257.73 42968.13 47938.12 2018-05-27 19:05:12.000 147 21254.10 257.71 42968.17 47938.15 2018-05-27 19:05:13.000 147 21254.12 257.75 42968.15 47938.13 2018-05-27 19:05:14.000 147 21254.10 257.73 42968.14 47938.06 2018-05-27 19:05:15.000 147 21254.10 257.76 42968.17 47938.13 2018-05-27 19:05:16.000 147 21254.05 257.74 42968.16 47938.14 2018-05-27 19:05:17.000 147 21254.05 257.68 42968.16 47938.10 2018-05-27 19:05:18.000 147 21254.05 257.69 42968.16 47938.09 2018-05-27 19:05:19.000 147 21253.99 257.68 42968.19 47938.11 2018-05-27 19:05:20.000 147 21253.99 257.69 42968.19 47938.11 2018-05-27 19:05:21.000 147 21254.00 257.68 42968.16 47938.15 2018-05-27 19:05:22.000 147 21254.04 257.71 42968.10 47938.13 2018-05-27 19:05:23.000 147 21254.12 257.80 42968.10 47938.09 2018-05-27 19:05:24.000 147 21254.16 257.83 42968.12 47938.10 2018-05-27 19:05:25.000 147 21254.07 257.74 42968.12 47938.10 2018-05-27 19:05:26.000 147 21254.03 257.69 42968.09 47938.10 2018-05-27 19:05:27.000 147 21254.00 257.63 42968.07 47938.06 2018-05-27 19:05:28.000 147 21254.03 257.62 42968.05 47938.08 2018-05-27 19:05:29.000 147 21254.02 257.63 42968.09 47938.06 2018-05-27 19:05:30.000 147 21254.07 257.66 42968.05 47938.05 2018-05-27 19:05:31.000 147 21254.05 257.63 42968.08 47938.09 2018-05-27 19:05:32.000 147 21254.03 257.58 42968.13 47938.06 2018-05-27 19:05:33.000 147 21254.00 257.58 42968.17 47938.09 2018-05-27 19:05:34.000 147 21254.01 257.50 42968.19 47938.11 2018-05-27 19:05:35.000 147 21253.96 257.47 42968.19 47938.04 2018-05-27 19:05:36.000 147 21254.02 257.50 42968.19 47938.09 2018-05-27 19:05:37.000 147 21253.95 257.49 42968.21 47938.06 2018-05-27 19:05:38.000 147 21253.96 257.46 42968.23 47938.12 2018-05-27 19:05:39.000 147 21253.97 257.50 42968.16 47938.11 2018-05-27 19:05:40.000 147 21253.97 257.47 42968.14 47938.07 2018-05-27 19:05:41.000 147 21253.99 257.45 42968.07 47938.11 2018-05-27 19:05:42.000 147 21253.91 257.45 42968.14 47938.07 2018-05-27 19:05:43.000 147 21253.87 257.42 42968.16 47938.10 2018-05-27 19:05:44.000 147 21253.89 257.38 42968.16 47938.05 2018-05-27 19:05:45.000 147 21253.85 257.42 42968.11 47938.06 2018-05-27 19:05:46.000 147 21253.83 257.43 42968.14 47938.02 2018-05-27 19:05:47.000 147 21253.92 257.38 42968.12 47938.07 2018-05-27 19:05:48.000 147 21253.94 257.37 42968.03 47938.03 2018-05-27 19:05:49.000 147 21253.89 257.34 42968.01 47938.05 2018-05-27 19:05:50.000 147 21253.83 257.36 42968.05 47938.00 2018-05-27 19:05:51.000 147 21253.92 257.43 42968.08 47938.00 2018-05-27 19:05:52.000 147 21253.87 257.42 42968.10 47938.02 2018-05-27 19:05:53.000 147 21253.89 257.36 42968.15 47938.02 2018-05-27 19:05:54.000 147 21253.92 257.36 42968.13 47938.02 2018-05-27 19:05:55.000 147 21253.94 257.37 42968.08 47938.03 2018-05-27 19:05:56.000 147 21253.93 257.40 42968.09 47938.06 2018-05-27 19:05:57.000 147 21253.96 257.35 42968.08 47938.05 2018-05-27 19:05:58.000 147 21253.98 257.41 42968.10 47938.02 2018-05-27 19:05:59.000 147 21253.95 257.49 42968.09 47938.06 2018-05-27 19:06:00.000 147 21254.04 257.49 42968.07 47938.03 2018-05-27 19:06:01.000 147 21254.02 257.51 42968.09 47938.02 2018-05-27 19:06:02.000 147 21254.02 257.49 42968.08 47938.06 2018-05-27 19:06:03.000 147 21253.99 257.50 42968.03 47938.05 2018-05-27 19:06:04.000 147 21254.05 257.42 42968.03 47938.02 2018-05-27 19:06:05.000 147 21254.08 257.52 42967.99 47938.06 2018-05-27 19:06:06.000 147 21254.06 257.52 42968.05 47938.04 2018-05-27 19:06:07.000 147 21254.04 257.51 42968.02 47938.05 2018-05-27 19:06:08.000 147 21254.00 257.47 42967.99 47938.03 2018-05-27 19:06:09.000 147 21254.05 257.53 42968.07 47938.03 2018-05-27 19:06:10.000 147 21254.05 257.57 42968.01 47938.06 2018-05-27 19:06:11.000 147 21254.03 257.58 42967.99 47938.01 2018-05-27 19:06:12.000 147 21254.04 257.56 42967.94 47938.03 2018-05-27 19:06:13.000 147 21253.97 257.56 42968.00 47937.99 2018-05-27 19:06:14.000 147 21253.95 257.57 42967.93 47937.93 2018-05-27 19:06:15.000 147 21253.95 257.61 42967.88 47937.94 2018-05-27 19:06:16.000 147 21254.00 257.68 42967.95 47937.95 2018-05-27 19:06:17.000 147 21254.00 257.68 42967.93 47937.87 2018-05-27 19:06:18.000 147 21254.02 257.62 42967.90 47937.88 2018-05-27 19:06:19.000 147 21254.01 257.63 42967.84 47937.89 2018-05-27 19:06:20.000 147 21254.00 257.61 42967.87 47937.87 2018-05-27 19:06:21.000 147 21253.95 257.66 42967.88 47937.85 2018-05-27 19:06:22.000 147 21253.92 257.66 42967.91 47937.82 2018-05-27 19:06:23.000 147 21253.88 257.62 42967.93 47937.85 2018-05-27 19:06:24.000 147 21253.85 257.60 42967.88 47937.82 2018-05-27 19:06:25.000 147 21253.89 257.64 42967.89 47937.84 2018-05-27 19:06:26.000 147 21253.86 257.71 42967.88 47937.80 2018-05-27 19:06:27.000 147 21253.84 257.74 42967.85 47937.82 2018-05-27 19:06:28.000 147 21253.86 257.73 42967.86 47937.82 2018-05-27 19:06:29.000 147 21253.88 257.74 42967.84 47937.79 2018-05-27 19:06:30.000 147 21253.89 257.80 42967.89 47937.77 2018-05-27 19:06:31.000 147 21253.88 257.82 42967.85 47937.75 2018-05-27 19:06:32.000 147 21253.94 257.76 42967.82 47937.82 2018-05-27 19:06:33.000 147 21253.90 257.73 42967.86 47937.76 2018-05-27 19:06:34.000 147 21253.91 257.68 42967.84 47937.81 2018-05-27 19:06:35.000 147 21253.88 257.67 42967.80 47937.75 2018-05-27 19:06:36.000 147 21253.99 257.74 42967.78 47937.83 2018-05-27 19:06:37.000 147 21254.01 257.81 42967.79 47937.81 2018-05-27 19:06:38.000 147 21253.95 257.87 42967.87 47937.78 2018-05-27 19:06:39.000 147 21253.99 257.90 42967.80 47937.81 2018-05-27 19:06:40.000 147 21253.97 257.82 42967.71 47937.78 2018-05-27 19:06:41.000 147 21253.98 257.83 42967.78 47937.77 2018-05-27 19:06:42.000 147 21253.97 257.87 42967.71 47937.78 2018-05-27 19:06:43.000 147 21253.97 257.85 42967.77 47937.76 2018-05-27 19:06:44.000 147 21253.96 257.92 42967.74 47937.76 2018-05-27 19:06:45.000 147 21254.03 257.86 42967.76 47937.73 2018-05-27 19:06:46.000 147 21254.02 257.91 42967.78 47937.76 2018-05-27 19:06:47.000 147 21254.03 257.90 42967.74 47937.76 2018-05-27 19:06:48.000 147 21254.01 257.88 42967.72 47937.73 2018-05-27 19:06:49.000 147 21254.06 257.95 42967.72 47937.77 2018-05-27 19:06:50.000 147 21254.05 257.95 42967.76 47937.75 2018-05-27 19:06:51.000 147 21254.04 257.96 42967.74 47937.74 2018-05-27 19:06:52.000 147 21254.06 257.99 42967.68 47937.77 2018-05-27 19:06:53.000 147 21254.05 258.02 42967.74 47937.73 2018-05-27 19:06:54.000 147 21254.06 257.99 42967.72 47937.73 2018-05-27 19:06:55.000 147 21254.05 257.98 42967.72 47937.71 2018-05-27 19:06:56.000 147 21254.06 257.95 42967.71 47937.76 2018-05-27 19:06:57.000 147 21254.10 257.96 42967.68 47937.67 2018-05-27 19:06:58.000 147 21254.06 257.95 42967.70 47937.72 2018-05-27 19:06:59.000 147 21254.08 257.97 42967.72 47937.71 2018-05-27 19:07:00.000 147 21254.11 257.95 42967.68 47937.69 2018-05-27 19:07:01.000 147 21254.09 257.99 42967.70 47937.71 2018-05-27 19:07:02.000 147 21254.12 257.99 42967.72 47937.75 2018-05-27 19:07:03.000 147 21254.12 257.97 42967.70 47937.75 2018-05-27 19:07:04.000 147 21254.14 257.92 42967.78 47937.84 2018-05-27 19:07:05.000 147 21254.15 257.90 42967.77 47937.83 2018-05-27 19:07:06.000 147 21254.20 257.90 42967.72 47937.83 2018-05-27 19:07:07.000 147 21254.23 257.91 42967.75 47937.85 2018-05-27 19:07:08.000 147 21254.19 257.95 42967.80 47937.86 2018-05-27 19:07:09.000 147 21254.19 257.95 42967.75 47937.89 2018-05-27 19:07:10.000 147 21254.22 257.94 42967.79 47937.88 2018-05-27 19:07:11.000 147 21254.26 257.97 42967.78 47937.88 2018-05-27 19:07:12.000 147 21254.23 257.95 42967.83 47937.84 2018-05-27 19:07:13.000 147 21254.21 257.99 42967.84 47937.95 2018-05-27 19:07:14.000 147 21254.19 257.95 42967.88 47937.90 2018-05-27 19:07:15.000 147 21254.22 257.99 42967.85 47937.91 2018-05-27 19:07:16.000 147 21254.25 258.03 42967.80 47937.91 2018-05-27 19:07:17.000 147 21254.32 258.01 42967.82 47937.95 2018-05-27 19:07:18.000 147 21254.33 258.04 42967.80 47937.97 2018-05-27 19:07:19.000 147 21254.35 258.10 42967.84 47937.93 2018-05-27 19:07:20.000 147 21254.29 258.07 42967.83 47937.95 2018-05-27 19:07:21.000 147 21254.30 258.06 42967.87 47937.91 2018-05-27 19:07:22.000 147 21254.29 258.11 42967.92 47937.95 2018-05-27 19:07:23.000 147 21254.29 258.10 42967.84 47937.94 2018-05-27 19:07:24.000 147 21254.31 258.04 42967.88 47937.96 2018-05-27 19:07:25.000 147 21254.29 258.08 42967.86 47937.96 2018-05-27 19:07:26.000 147 21254.27 258.06 42967.88 47937.89 2018-05-27 19:07:27.000 147 21254.28 258.06 42967.86 47937.90 2018-05-27 19:07:28.000 147 21254.27 258.08 42967.83 47937.93 2018-05-27 19:07:29.000 147 21254.31 258.17 42967.86 47937.94 2018-05-27 19:07:30.000 147 21254.29 258.14 42967.80 47937.90 2018-05-27 19:07:31.000 147 21254.32 258.08 42967.80 47937.92 2018-05-27 19:07:32.000 147 21254.29 258.09 42967.80 47937.90 2018-05-27 19:07:33.000 147 21254.26 258.09 42967.82 47937.92 2018-05-27 19:07:34.000 147 21254.28 258.10 42967.80 47937.93 2018-05-27 19:07:35.000 147 21254.18 258.10 42967.80 47937.87 2018-05-27 19:07:36.000 147 21254.19 258.01 42967.82 47937.89 2018-05-27 19:07:37.000 147 21254.13 258.06 42967.86 47937.85 2018-05-27 19:07:38.000 147 21254.15 258.11 42967.84 47937.85 2018-05-27 19:07:39.000 147 21254.12 258.04 42967.79 47937.88 2018-05-27 19:07:40.000 147 21254.11 258.11 42967.82 47937.85 2018-05-27 19:07:41.000 147 21254.11 258.12 42967.80 47937.86 2018-05-27 19:07:42.000 147 21254.13 258.12 42967.79 47937.89 2018-05-27 19:07:43.000 147 21254.08 258.16 42967.84 47937.87 2018-05-27 19:07:44.000 147 21254.06 258.15 42967.85 47937.84 2018-05-27 19:07:45.000 147 21254.14 258.17 42967.82 47937.89 2018-05-27 19:07:46.000 147 21254.17 258.17 42967.82 47937.87 2018-05-27 19:07:47.000 147 21254.09 258.08 42967.81 47937.81 2018-05-27 19:07:48.000 147 21254.03 258.19 42967.86 47937.78 2018-05-27 19:07:49.000 147 21253.97 258.24 42967.87 47937.80 2018-05-27 19:07:50.000 147 21253.91 258.19 42967.80 47937.73 2018-05-27 19:07:51.000 147 21253.97 258.10 42967.83 47937.72 2018-05-27 19:07:52.000 147 21253.96 258.16 42967.76 47937.71 2018-05-27 19:07:53.000 147 21253.91 258.18 42967.76 47937.71 2018-05-27 19:07:54.000 147 21253.90 258.20 42967.71 47937.68 2018-05-27 19:07:55.000 147 21253.92 258.15 42967.71 47937.60 2018-05-27 19:07:56.000 147 21253.84 258.09 42967.68 47937.61 2018-05-27 19:07:57.000 147 21253.82 258.05 42967.67 47937.59 2018-05-27 19:07:58.000 147 21253.80 258.11 42967.70 47937.63 2018-05-27 19:07:59.000 147 21253.78 258.00 42967.70 47937.60 2018-05-27 19:08:00.000 147 21253.76 258.00 42967.65 47937.59 2018-05-27 19:08:01.000 147 21253.76 257.98 42967.71 47937.60 2018-05-27 19:08:02.000 147 21253.76 257.97 42967.74 47937.64 2018-05-27 19:08:03.000 147 21253.82 257.90 42967.66 47937.59 2018-05-27 19:08:04.000 147 21253.85 257.89 42967.68 47937.62 2018-05-27 19:08:05.000 147 21253.78 257.94 42967.73 47937.66 2018-05-27 19:08:06.000 147 21253.74 257.88 42967.70 47937.63 2018-05-27 19:08:07.000 147 21253.80 257.90 42967.71 47937.63 2018-05-27 19:08:08.000 147 21253.78 257.93 42967.74 47937.61 2018-05-27 19:08:09.000 147 21253.76 257.89 42967.78 47937.66 2018-05-27 19:08:10.000 147 21253.79 257.86 42967.74 47937.61 2018-05-27 19:08:11.000 147 21253.70 257.81 42967.79 47937.63 2018-05-27 19:08:12.000 147 21253.73 257.83 42967.77 47937.62 2018-05-27 19:08:13.000 147 21253.71 257.81 42967.73 47937.65 2018-05-27 19:08:14.000 147 21253.68 257.81 42967.71 47937.65 2018-05-27 19:08:15.000 147 21253.70 257.84 42967.78 47937.60 2018-05-27 19:08:16.000 147 21253.65 257.86 42967.74 47937.64 2018-05-27 19:08:17.000 147 21253.63 257.93 42967.70 47937.63 2018-05-27 19:08:18.000 147 21253.63 257.90 42967.74 47937.61 2018-05-27 19:08:19.000 147 21253.60 257.88 42967.79 47937.64 2018-05-27 19:08:20.000 147 21253.56 257.87 42967.73 47937.57 2018-05-27 19:08:21.000 147 21253.55 257.87 42967.76 47937.59 2018-05-27 19:08:22.000 147 21253.66 257.87 42967.79 47937.60 2018-05-27 19:08:23.000 147 21253.67 257.87 42967.75 47937.60 2018-05-27 19:08:24.000 147 21253.66 257.89 42967.80 47937.62 2018-05-27 19:08:25.000 147 21253.59 257.90 42967.80 47937.52 2018-05-27 19:08:26.000 147 21253.58 257.88 42967.74 47937.62 2018-05-27 19:08:27.000 147 21253.55 257.92 42967.74 47937.56 2018-05-27 19:08:28.000 147 21253.54 257.99 42967.68 47937.57 2018-05-27 19:08:29.000 147 21253.58 257.98 42967.72 47937.55 2018-05-27 19:08:30.000 147 21253.53 258.01 42967.75 47937.55 2018-05-27 19:08:31.000 147 21253.55 258.00 42967.70 47937.55 2018-05-27 19:08:32.000 147 21253.58 257.99 42967.65 47937.57 2018-05-27 19:08:33.000 147 21253.58 257.94 42967.70 47937.56 2018-05-27 19:08:34.000 147 21253.53 258.01 42967.71 47937.55 2018-05-27 19:08:35.000 147 21253.55 257.97 42967.76 47937.55 2018-05-27 19:08:36.000 147 21253.59 257.95 42967.68 47937.55 2018-05-27 19:08:37.000 147 21253.51 257.96 42967.70 47937.51 2018-05-27 19:08:38.000 147 21253.54 257.98 42967.72 47937.53 2018-05-27 19:08:39.000 147 21253.50 257.92 42967.70 47937.48 2018-05-27 19:08:40.000 147 21253.48 257.92 42967.70 47937.49 2018-05-27 19:08:41.000 147 21253.45 257.93 42967.72 47937.43 2018-05-27 19:08:42.000 147 21253.46 257.86 42967.69 47937.45 2018-05-27 19:08:43.000 147 21253.39 257.90 42967.68 47937.47 2018-05-27 19:08:44.000 147 21253.39 257.97 42967.64 47937.34 2018-05-27 19:08:45.000 147 21253.44 258.03 42967.60 47937.42 2018-05-27 19:08:46.000 147 21253.40 257.98 42967.56 47937.42 2018-05-27 19:08:47.000 147 21253.36 257.96 42967.57 47937.27 2018-05-27 19:08:48.000 147 21253.29 257.99 42967.60 47937.37 2018-05-27 19:08:49.000 147 21253.34 257.99 42967.53 47937.32 2018-05-27 19:08:50.000 147 21253.31 258.03 42967.47 47937.28 2018-05-27 19:08:51.000 147 21253.30 258.01 42967.44 47937.27 2018-05-27 19:08:52.000 147 21253.20 258.02 42967.43 47937.19 2018-05-27 19:08:53.000 147 21253.23 258.11 42967.50 47937.19 2018-05-27 19:08:54.000 147 21253.22 258.09 42967.48 47937.20 2018-05-27 19:08:55.000 147 21253.22 258.05 42967.49 47937.15 2018-05-27 19:08:56.000 147 21253.20 258.15 42967.39 47937.09 2018-05-27 19:08:57.000 147 21253.22 258.17 42967.36 47937.14 2018-05-27 19:08:58.000 147 21253.18 258.13 42967.37 47937.07 2018-05-27 19:08:59.000 147 21253.22 258.10 42967.39 47937.05 2018-05-27 19:09:00.000 147 21253.24 258.14 42967.39 47937.09 2018-05-27 19:09:01.000 147 21253.18 258.15 42967.38 47937.06 2018-05-27 19:09:02.000 147 21253.17 258.17 42967.33 47937.08 2018-05-27 19:09:03.000 147 21253.20 258.17 42967.31 47937.01 2018-05-27 19:09:04.000 147 21253.17 258.16 42967.29 47937.09 2018-05-27 19:09:05.000 147 21253.26 258.18 42967.32 47937.07 2018-05-27 19:09:06.000 147 21253.24 258.19 42967.32 47937.02 2018-05-27 19:09:07.000 147 21253.23 258.21 42967.34 47937.03 2018-05-27 19:09:08.000 147 21253.26 258.20 42967.39 47937.12 2018-05-27 19:09:09.000 147 21253.22 258.22 42967.37 47937.06 2018-05-27 19:09:10.000 147 21253.26 258.23 42967.43 47937.13 2018-05-27 19:09:11.000 147 21253.20 258.29 42967.42 47937.14 2018-05-27 19:09:12.000 147 21253.16 258.27 42967.41 47937.13 2018-05-27 19:09:13.000 147 21253.18 258.30 42967.44 47937.12 2018-05-27 19:09:14.000 147 21253.21 258.30 42967.38 47937.11 2018-05-27 19:09:15.000 147 21253.17 258.23 42967.42 47937.15 2018-05-27 19:09:16.000 147 21253.27 258.15 42967.47 47937.12 2018-05-27 19:09:17.000 147 21253.32 258.11 42967.50 47937.19 2018-05-27 19:09:18.000 147 21253.33 258.09 42967.55 47937.23 2018-05-27 19:09:19.000 147 21253.33 258.13 42967.56 47937.26 2018-05-27 19:09:20.000 147 21253.25 258.13 42967.54 47937.27 2018-05-27 19:09:21.000 147 21253.32 258.16 42967.57 47937.27 2018-05-27 19:09:22.000 147 21253.27 258.18 42967.62 47937.29 2018-05-27 19:09:23.000 147 21253.34 258.11 42967.57 47937.29 2018-05-27 19:09:24.000 147 21253.32 258.13 42967.54 47937.29 2018-05-27 19:09:25.000 147 21253.30 258.09 42967.55 47937.27 2018-05-27 19:09:26.000 147 21253.34 258.13 42967.51 47937.26 2018-05-27 19:09:27.000 147 21253.29 258.17 42967.50 47937.29 2018-05-27 19:09:28.000 147 21253.32 258.15 42967.53 47937.27 2018-05-27 19:09:29.000 147 21253.26 258.17 42967.50 47937.22 2018-05-27 19:09:30.000 147 21253.30 258.22 42967.48 47937.28 2018-05-27 19:09:31.000 147 21253.33 258.24 42967.47 47937.25 2018-05-27 19:09:32.000 147 21253.22 258.28 42967.44 47937.19 2018-05-27 19:09:33.000 147 21253.18 258.25 42967.41 47937.19 2018-05-27 19:09:34.000 147 21253.19 258.28 42967.42 47937.14 2018-05-27 19:09:35.000 147 21253.18 258.25 42967.38 47937.06 2018-05-27 19:09:36.000 147 21253.23 258.25 42967.43 47937.10 2018-05-27 19:09:37.000 147 21253.23 258.25 42967.43 47937.12 2018-05-27 19:09:38.000 147 21253.23 258.15 42967.43 47937.10 2018-05-27 19:09:39.000 147 21253.18 258.10 42967.40 47937.13 2018-05-27 19:09:40.000 147 21253.07 258.17 42967.46 47937.08 2018-05-27 19:09:41.000 147 21253.07 258.14 42967.49 47937.14 2018-05-27 19:09:42.000 147 21253.19 258.10 42967.43 47937.13 2018-05-27 19:09:43.000 147 21253.19 258.13 42967.44 47937.17 2018-05-27 19:09:44.000 147 21253.17 258.19 42967.48 47937.12 2018-05-27 19:09:45.000 147 21253.12 258.19 42967.40 47937.12 2018-05-27 19:09:46.000 147 21253.13 258.19 42967.43 47937.12 2018-05-27 19:09:47.000 147 21253.15 258.27 42967.44 47937.14 2018-05-27 19:09:48.000 147 21253.10 258.25 42967.39 47937.09 2018-05-27 19:09:49.000 147 21253.14 258.25 42967.41 47937.17 2018-05-27 19:09:50.000 147 21253.14 258.28 42967.43 47937.14 2018-05-27 19:09:51.000 147 21253.16 258.35 42967.47 47937.11 2018-05-27 19:09:52.000 147 21253.14 258.37 42967.48 47937.09 2018-05-27 19:09:53.000 147 21253.18 258.35 42967.48 47937.11 2018-05-27 19:09:54.000 147 21253.18 258.35 42967.47 47937.15 2018-05-27 19:09:55.000 147 21253.15 258.32 42967.48 47937.18 2018-05-27 19:09:56.000 147 21253.20 258.30 42967.48 47937.16 2018-05-27 19:09:57.000 147 21253.18 258.27 42967.50 47937.15 2018-05-27 19:09:58.000 147 21253.19 258.27 42967.55 47937.24 2018-05-27 19:09:59.000 147 21253.19 258.25 42967.60 47937.24 2018-05-27 19:10:00.000 147 21253.16 258.24 42967.63 47937.25 2018-05-27 19:10:01.000 147 21253.14 258.22 42967.59 47937.29 2018-05-27 19:10:02.000 147 21253.18 258.15 42967.62 47937.30 2018-05-27 19:10:03.000 147 21253.25 258.24 42967.64 47937.33 2018-05-27 19:10:04.000 147 21253.25 258.24 42967.66 47937.29 2018-05-27 19:10:05.000 147 21253.28 258.24 42967.59 47937.39 2018-05-27 19:10:06.000 147 21253.35 258.28 42967.57 47937.36 2018-05-27 19:10:07.000 147 21253.32 258.24 42967.66 47937.33 2018-05-27 19:10:08.000 147 21253.31 258.28 42967.71 47937.39 2018-05-27 19:10:09.000 147 21253.28 258.34 42967.70 47937.39 2018-05-27 19:10:10.000 147 21253.30 258.28 42967.67 47937.45 2018-05-27 19:10:11.000 147 21253.34 258.29 42967.78 47937.39 2018-05-27 19:10:12.000 147 21253.32 258.28 42967.76 47937.47 2018-05-27 19:10:13.000 147 21253.27 258.34 42967.69 47937.45 2018-05-27 19:10:14.000 147 21253.24 258.39 42967.67 47937.41 2018-05-27 19:10:15.000 147 21253.22 258.35 42967.68 47937.43 2018-05-27 19:10:16.000 147 21253.20 258.38 42967.66 47937.36 2018-05-27 19:10:17.000 147 21253.19 258.47 42967.62 47937.40 2018-05-27 19:10:18.000 147 21253.19 258.43 42967.66 47937.37 2018-05-27 19:10:19.000 147 21253.11 258.36 42967.66 47937.35 2018-05-27 19:10:20.000 147 21253.13 258.28 42967.66 47937.36 2018-05-27 19:10:21.000 147 21253.14 258.25 42967.70 47937.36 2018-05-27 19:10:22.000 147 21253.11 258.27 42967.80 47937.39 2018-05-27 19:10:23.000 147 21253.15 258.25 42967.80 47937.36 2018-05-27 19:10:24.000 147 21253.19 258.19 42967.73 47937.41 2018-05-27 19:10:25.000 147 21253.14 258.21 42967.68 47937.41 2018-05-27 19:10:26.000 147 21253.18 258.23 42967.75 47937.41 2018-05-27 19:10:27.000 147 21253.19 258.25 42967.68 47937.41 2018-05-27 19:10:28.000 147 21253.18 258.31 42967.67 47937.40 2018-05-27 19:10:29.000 147 21253.16 258.28 42967.69 47937.33 2018-05-27 19:10:30.000 147 21253.16 258.39 42967.68 47937.36 2018-05-27 19:10:31.000 147 21253.18 258.44 42967.62 47937.38 2018-05-27 19:10:32.000 147 21253.17 258.45 42967.59 47937.30 2018-05-27 19:10:33.000 147 21253.15 258.48 42967.62 47937.30 2018-05-27 19:10:34.000 147 21253.13 258.41 42967.60 47937.27 2018-05-27 19:10:35.000 147 21253.14 258.34 42967.59 47937.27 2018-05-27 19:10:36.000 147 21253.14 258.31 42967.63 47937.28 2018-05-27 19:10:37.000 147 21253.16 258.32 42967.62 47937.29 2018-05-27 19:10:38.000 147 21253.19 258.40 42967.66 47937.31 2018-05-27 19:10:39.000 147 21253.20 258.41 42967.65 47937.30 2018-05-27 19:10:40.000 147 21253.14 258.34 42967.59 47937.31 2018-05-27 19:10:41.000 147 21253.14 258.37 42967.61 47937.32 2018-05-27 19:10:42.000 147 21253.19 258.43 42967.59 47937.32 2018-05-27 19:10:43.000 147 21253.18 258.40 42967.63 47937.31 2018-05-27 19:10:44.000 147 21253.19 258.39 42967.68 47937.32 2018-05-27 19:10:45.000 147 21253.16 258.34 42967.64 47937.33 2018-05-27 19:10:46.000 147 21253.16 258.38 42967.64 47937.35 2018-05-27 19:10:47.000 147 21253.20 258.34 42967.76 47937.34 2018-05-27 19:10:48.000 147 21253.15 258.32 42967.74 47937.33 2018-05-27 19:10:49.000 147 21253.13 258.29 42967.70 47937.34 2018-05-27 19:10:50.000 147 21253.17 258.29 42967.74 47937.35 2018-05-27 19:10:51.000 147 21253.17 258.32 42967.74 47937.35 2018-05-27 19:10:52.000 147 21253.13 258.37 42967.68 47937.36 2018-05-27 19:10:53.000 147 21253.12 258.34 42967.67 47937.36 2018-05-27 19:10:54.000 147 21253.11 258.26 42967.76 47937.38 2018-05-27 19:10:55.000 147 21253.07 258.36 42967.72 47937.32 2018-05-27 19:10:56.000 147 21253.20 258.39 42967.72 47937.38 2018-05-27 19:10:57.000 147 21253.15 258.36 42967.71 47937.34 2018-05-27 19:10:58.000 147 21253.13 258.28 42967.70 47937.38 2018-05-27 19:10:59.000 147 21253.05 258.34 42967.66 47937.33 2018-05-27 19:11:00.000 147 21253.07 258.30 42967.64 47937.37 2018-05-27 19:11:01.000 147 21253.03 258.34 42967.63 47937.31 2018-05-27 19:11:02.000 147 21253.04 258.32 42967.64 47937.34 2018-05-27 19:11:03.000 147 21253.04 258.29 42967.68 47937.31 2018-05-27 19:11:04.000 147 21253.08 258.24 42967.68 47937.26 2018-05-27 19:11:05.000 147 21253.11 258.20 42967.64 47937.27 2018-05-27 19:11:06.000 147 21253.11 258.15 42967.67 47937.30 2018-05-27 19:11:07.000 147 21253.06 258.23 42967.66 47937.32 2018-05-27 19:11:08.000 147 21253.00 258.29 42967.70 47937.29 2018-05-27 19:11:09.000 147 21252.99 258.27 42967.70 47937.32 2018-05-27 19:11:10.000 147 21253.03 258.27 42967.70 47937.28 2018-05-27 19:11:11.000 147 21253.01 258.32 42967.70 47937.28 2018-05-27 19:11:12.000 147 21253.00 258.30 42967.68 47937.27 2018-05-27 19:11:13.000 147 21253.01 258.29 42967.70 47937.26 2018-05-27 19:11:14.000 147 21253.02 258.27 42967.70 47937.28 2018-05-27 19:11:15.000 147 21253.09 258.24 42967.69 47937.31 2018-05-27 19:11:16.000 147 21253.03 258.28 42967.68 47937.27 2018-05-27 19:11:17.000 147 21252.97 258.31 42967.68 47937.28 2018-05-27 19:11:18.000 147 21253.05 258.28 42967.66 47937.27 2018-05-27 19:11:19.000 147 21253.03 258.24 42967.70 47937.25 2018-05-27 19:11:20.000 147 21253.03 258.23 42967.65 47937.24 2018-05-27 19:11:21.000 147 21252.97 258.21 42967.67 47937.24 2018-05-27 19:11:22.000 147 21252.97 258.35 42967.68 47937.25 2018-05-27 19:11:23.000 147 21253.02 258.33 42967.68 47937.27 2018-05-27 19:11:24.000 147 21252.94 258.30 42967.67 47937.20 2018-05-27 19:11:25.000 147 21253.00 258.29 42967.62 47937.24 2018-05-27 19:11:26.000 147 21252.98 258.29 42967.64 47937.24 2018-05-27 19:11:27.000 147 21253.00 258.32 42967.64 47937.16 2018-05-27 19:11:28.000 147 21252.99 258.34 42967.61 47937.21 2018-05-27 19:11:29.000 147 21253.00 258.26 42967.68 47937.17 2018-05-27 19:11:30.000 147 21252.97 258.24 42967.68 47937.20 2018-05-27 19:11:31.000 147 21252.93 258.25 42967.68 47937.18 2018-05-27 19:11:32.000 147 21252.95 258.27 42967.71 47937.22 2018-05-27 19:11:33.000 147 21252.90 258.23 42967.69 47937.19 2018-05-27 19:11:34.000 147 21252.91 258.18 42967.68 47937.13 2018-05-27 19:11:35.000 147 21252.86 258.12 42967.66 47937.21 2018-05-27 19:11:36.000 147 21252.89 258.13 42967.67 47937.16 2018-05-27 19:11:37.000 147 21252.91 258.14 42967.70 47937.11 2018-05-27 19:11:38.000 147 21252.86 258.14 42967.65 47937.16 2018-05-27 19:11:39.000 147 21252.86 258.16 42967.61 47937.12 2018-05-27 19:11:40.000 147 21252.84 258.17 42967.58 47937.12 2018-05-27 19:11:41.000 147 21252.81 258.18 42967.62 47937.15 2018-05-27 19:11:42.000 147 21252.87 258.14 42967.58 47937.10 2018-05-27 19:11:43.000 147 21252.81 258.13 42967.62 47937.10 2018-05-27 19:11:44.000 147 21252.81 258.14 42967.60 47937.13 2018-05-27 19:11:45.000 147 21252.88 258.09 42967.63 47937.14 2018-05-27 19:11:46.000 147 21252.88 258.11 42967.63 47937.08 2018-05-27 19:11:47.000 147 21252.80 258.18 42967.67 47937.11 2018-05-27 19:11:48.000 147 21252.84 258.20 42967.66 47937.09 2018-05-27 19:11:49.000 147 21252.84 258.15 42967.59 47937.09 2018-05-27 19:11:50.000 147 21252.86 258.07 42967.66 47937.10 2018-05-27 19:11:51.000 147 21252.78 258.01 42967.60 47937.12 2018-05-27 19:11:52.000 147 21252.87 257.98 42967.63 47937.12 2018-05-27 19:11:53.000 147 21252.88 257.98 42967.64 47937.08 2018-05-27 19:11:54.000 147 21252.83 258.05 42967.61 47937.08 2018-05-27 19:11:55.000 147 21252.77 258.08 42967.55 47937.07 2018-05-27 19:11:56.000 147 21252.76 258.11 42967.57 47937.05 2018-05-27 19:11:57.000 147 21252.78 258.04 42967.62 47937.05 2018-05-27 19:11:58.000 147 21252.81 258.01 42967.63 47937.07 2018-05-27 19:11:59.000 147 21252.80 258.00 42967.57 47937.02 2018-05-27 19:12:00.000 147 21252.79 258.05 42967.55 47937.05 2018-05-27 19:12:01.000 147 21252.81 258.09 42967.56 47937.04 2018-05-27 19:12:02.000 147 21252.81 258.15 42967.53 47937.01 2018-05-27 19:12:03.000 147 21252.77 258.15 42967.46 47936.97 2018-05-27 19:12:04.000 147 21252.82 258.10 42967.49 47937.03 2018-05-27 19:12:05.000 147 21252.87 258.00 42967.50 47936.97 2018-05-27 19:12:06.000 147 21252.86 258.02 42967.48 47937.00 2018-05-27 19:12:07.000 147 21252.78 258.07 42967.39 47936.99 2018-05-27 19:12:08.000 147 21252.79 258.07 42967.47 47937.00 2018-05-27 19:12:09.000 147 21252.83 258.10 42967.47 47937.00 2018-05-27 19:12:10.000 147 21252.79 258.10 42967.46 47936.98 2018-05-27 19:12:11.000 147 21252.82 258.09 42967.42 47937.03 2018-05-27 19:12:12.000 147 21252.86 258.01 42967.39 47937.00 2018-05-27 19:12:13.000 147 21252.90 258.02 42967.46 47936.96 2018-05-27 19:12:14.000 147 21252.83 258.08 42967.45 47937.02 2018-05-27 19:12:15.000 147 21252.86 258.00 42967.46 47937.02 2018-05-27 19:12:16.000 147 21252.88 257.99 42967.49 47937.03 2018-05-27 19:12:17.000 147 21252.86 258.11 42967.50 47936.98 2018-05-27 19:12:18.000 147 21252.83 258.20 42967.50 47937.08 2018-05-27 19:12:19.000 147 21252.83 258.26 42967.43 47937.01 2018-05-27 19:12:20.000 147 21252.85 258.32 42967.45 47936.98 2018-05-27 19:12:21.000 147 21252.86 258.30 42967.47 47936.96 2018-05-27 19:12:22.000 147 21252.91 258.20 42967.38 47936.95 2018-05-27 19:12:23.000 147 21252.92 258.23 42967.39 47936.97 2018-05-27 19:12:24.000 147 21252.92 258.22 42967.39 47936.97 2018-05-27 19:12:25.000 147 21252.88 258.19 42967.43 47936.94 2018-05-27 19:12:26.000 147 21252.90 258.20 42967.40 47936.96 2018-05-27 19:12:27.000 147 21252.97 258.20 42967.39 47936.98 2018-05-27 19:12:28.000 147 21252.96 258.20 42967.38 47937.03 2018-05-27 19:12:29.000 147 21252.97 258.16 42967.41 47936.98 2018-05-27 19:12:30.000 147 21253.03 258.11 42967.36 47937.04 2018-05-27 19:12:31.000 147 21253.05 258.11 42967.42 47937.00 2018-05-27 19:12:32.000 147 21253.05 258.16 42967.42 47937.02 2018-05-27 19:12:33.000 147 21253.07 258.05 42967.39 47937.07 2018-05-27 19:12:34.000 147 21253.03 258.13 42967.43 47937.02 2018-05-27 19:12:35.000 147 21252.98 258.18 42967.44 47937.05 2018-05-27 19:12:36.000 147 21253.02 258.13 42967.39 47937.02 2018-05-27 19:12:37.000 147 21253.01 258.15 42967.40 47937.00 2018-05-27 19:12:38.000 147 21252.98 258.09 42967.37 47937.06 2018-05-27 19:12:39.000 147 21252.96 258.04 42967.44 47937.06 2018-05-27 19:12:40.000 147 21252.96 258.02 42967.46 47937.07 2018-05-27 19:12:41.000 147 21252.93 258.04 42967.45 47937.11 2018-05-27 19:12:42.000 147 21252.94 258.12 42967.51 47937.10 2018-05-27 19:12:43.000 147 21252.90 258.00 42967.53 47937.13 2018-05-27 19:12:44.000 147 21252.92 257.90 42967.57 47937.10 2018-05-27 19:12:45.000 147 21252.96 257.87 42967.57 47937.11 2018-05-27 19:12:46.000 147 21252.94 257.88 42967.52 47937.15 2018-05-27 19:12:47.000 147 21252.87 257.88 42967.53 47937.14 2018-05-27 19:12:48.000 147 21252.92 257.90 42967.50 47937.16 2018-05-27 19:12:49.000 147 21252.93 257.87 42967.55 47937.11 2018-05-27 19:12:50.000 147 21252.98 257.83 42967.55 47937.19 2018-05-27 19:12:51.000 147 21252.96 257.73 42967.55 47937.13 2018-05-27 19:12:52.000 147 21252.92 257.66 42967.59 47937.17 2018-05-27 19:12:53.000 147 21252.88 257.62 42967.62 47937.20 2018-05-27 19:12:54.000 147 21252.95 257.65 42967.58 47937.16 2018-05-27 19:12:55.000 147 21252.97 257.65 42967.55 47937.14 2018-05-27 19:12:56.000 147 21252.94 257.63 42967.57 47937.18 2018-05-27 19:12:57.000 147 21252.93 257.61 42967.55 47937.13 2018-05-27 19:12:58.000 147 21252.96 257.60 42967.53 47937.20 2018-05-27 19:12:59.000 147 21252.91 257.61 42967.53 47937.15 2018-05-27 19:13:00.000 147 21252.91 257.61 42967.52 47937.10 2018-05-27 19:13:01.000 147 21252.95 257.61 42967.55 47937.12 2018-05-27 19:13:02.000 147 21252.98 257.58 42967.53 47937.14 2018-05-27 19:13:03.000 147 21252.96 257.57 42967.56 47937.10 2018-05-27 19:13:04.000 147 21252.92 257.53 42967.50 47937.12 2018-05-27 19:13:05.000 147 21252.97 257.52 42967.53 47937.13 2018-05-27 19:13:06.000 147 21253.01 257.56 42967.53 47937.14 2018-05-27 19:13:07.000 147 21253.02 257.64 42967.51 47937.17 2018-05-27 19:13:08.000 147 21253.00 257.70 42967.50 47937.13 2018-05-27 19:13:09.000 147 21252.99 257.67 42967.48 47937.15 2018-05-27 19:13:10.000 147 21252.97 257.77 42967.47 47937.10 2018-05-27 19:13:11.000 147 21253.02 257.72 42967.43 47937.13 2018-05-27 19:13:12.000 147 21253.01 257.67 42967.44 47937.09 2018-05-27 19:13:13.000 147 21252.98 257.62 42967.43 47937.09 2018-05-27 19:13:14.000 147 21252.93 257.70 42967.44 47937.06 2018-05-27 19:13:15.000 147 21252.96 257.70 42967.44 47937.11 2018-05-27 19:13:16.000 147 21252.95 257.73 42967.43 47937.09 2018-05-27 19:13:17.000 147 21252.94 257.68 42967.46 47937.09 2018-05-27 19:13:18.000 147 21252.96 257.67 42967.46 47937.02 2018-05-27 19:13:19.000 147 21252.94 257.71 42967.48 47937.05 2018-05-27 19:13:20.000 147 21252.95 257.72 42967.43 47937.07 2018-05-27 19:13:21.000 147 21252.99 257.77 42967.47 47937.08 2018-05-27 19:13:22.000 147 21253.01 257.83 42967.43 47937.01 2018-05-27 19:13:23.000 147 21252.95 257.81 42967.40 47937.06 2018-05-27 19:13:24.000 147 21252.94 257.82 42967.34 47937.01 2018-05-27 19:13:25.000 147 21253.01 257.80 42967.35 47937.00 2018-05-27 19:13:26.000 147 21253.04 257.71 42967.33 47936.95 2018-05-27 19:13:27.000 147 21252.97 257.76 42967.36 47936.96 2018-05-27 19:13:28.000 147 21252.97 257.72 42967.33 47936.93 2018-05-27 19:13:29.000 147 21252.96 257.72 42967.29 47936.90 2018-05-27 19:13:30.000 147 21252.98 257.70 42967.35 47936.95 2018-05-27 19:13:31.000 147 21253.01 257.65 42967.32 47936.92 2018-05-27 19:13:32.000 147 21253.00 257.66 42967.27 47936.91 2018-05-27 19:13:33.000 147 21252.97 257.63 42967.29 47936.90 2018-05-27 19:13:34.000 147 21252.98 257.63 42967.36 47936.94 2018-05-27 19:13:35.000 147 21252.98 257.63 42967.30 47936.93 2018-05-27 19:13:36.000 147 21253.02 257.72 42967.33 47936.89 2018-05-27 19:13:37.000 147 21253.04 257.71 42967.32 47936.93 2018-05-27 19:13:38.000 147 21252.98 257.75 42967.37 47936.95 2018-05-27 19:13:39.000 147 21252.97 257.75 42967.34 47936.93 2018-05-27 19:13:40.000 147 21253.02 257.73 42967.33 47936.92 2018-05-27 19:13:41.000 147 21253.06 257.79 42967.32 47936.98 2018-05-27 19:13:42.000 147 21253.02 257.73 42967.36 47936.96 2018-05-27 19:13:43.000 147 21253.00 257.70 42967.37 47936.95 2018-05-27 19:13:44.000 147 21253.03 257.67 42967.37 47936.97 2018-05-27 19:13:45.000 147 21253.00 257.68 42967.37 47936.96 2018-05-27 19:13:46.000 147 21253.01 257.67 42967.39 47936.99 2018-05-27 19:13:47.000 147 21253.01 257.63 42967.29 47936.94 2018-05-27 19:13:48.000 147 21253.02 257.57 42967.29 47936.99 2018-05-27 19:13:49.000 147 21253.06 257.57 42967.29 47936.97 2018-05-27 19:13:50.000 147 21253.03 257.60 42967.30 47936.95 2018-05-27 19:13:51.000 147 21253.03 257.61 42967.27 47937.00 2018-05-27 19:13:52.000 147 21253.00 257.56 42967.33 47936.98 2018-05-27 19:13:53.000 147 21253.09 257.63 42967.36 47937.01 2018-05-27 19:13:54.000 147 21253.05 257.61 42967.42 47937.04 2018-05-27 19:13:55.000 147 21253.07 257.52 42967.40 47937.02 2018-05-27 19:13:56.000 147 21253.08 257.47 42967.31 47937.01 2018-05-27 19:13:57.000 147 21253.12 257.42 42967.39 47937.07 2018-05-27 19:13:58.000 147 21253.14 257.39 42967.36 47937.06 2018-05-27 19:13:59.000 147 21253.08 257.35 42967.33 47936.98 2018-05-27 19:14:00.000 147 21253.12 257.33 42967.40 47937.11 2018-05-27 19:14:01.000 147 21253.17 257.32 42967.45 47937.05 2018-05-27 19:14:02.000 147 21253.14 257.31 42967.45 47937.11 2018-05-27 19:14:03.000 147 21253.18 257.30 42967.44 47937.19 2018-05-27 19:14:04.000 147 21253.19 257.28 42967.51 47937.15 2018-05-27 19:14:05.000 147 21253.17 257.32 42967.49 47937.16 2018-05-27 19:14:06.000 147 21253.18 257.28 42967.50 47937.13 2018-05-27 19:14:07.000 147 21253.21 257.35 42967.47 47937.21 2018-05-27 19:14:08.000 147 21253.19 257.32 42967.46 47937.17 2018-05-27 19:14:09.000 147 21253.21 257.34 42967.41 47937.22 2018-05-27 19:14:10.000 147 21253.17 257.31 42967.47 47937.14 2018-05-27 19:14:11.000 147 21253.17 257.32 42967.42 47937.17 2018-05-27 19:14:12.000 147 21253.10 257.39 42967.43 47937.15 2018-05-27 19:14:13.000 147 21253.13 257.35 42967.43 47937.13 2018-05-27 19:14:14.000 147 21253.19 257.41 42967.49 47937.10 2018-05-27 19:14:15.000 147 21253.14 257.43 42967.43 47937.10 2018-05-27 19:14:16.000 147 21253.09 257.42 42967.38 47937.14 2018-05-27 19:14:17.000 147 21253.08 257.42 42967.41 47937.09 2018-05-27 19:14:18.000 147 21253.02 257.46 42967.40 47937.04 2018-05-27 19:14:19.000 147 21253.07 257.49 42967.32 47937.04 2018-05-27 19:14:20.000 147 21253.05 257.53 42967.28 47937.00 2018-05-27 19:14:21.000 147 21253.04 257.48 42967.29 47936.99 2018-05-27 19:14:22.000 147 21253.07 257.50 42967.33 47936.95 2018-05-27 19:14:23.000 147 21253.08 257.49 42967.29 47936.96 2018-05-27 19:14:24.000 147 21253.08 257.42 42967.24 47936.91 2018-05-27 19:14:25.000 147 21253.01 257.45 42967.29 47936.95 2018-05-27 19:14:26.000 147 21252.98 257.38 42967.32 47936.88 2018-05-27 19:14:27.000 147 21253.01 257.31 42967.34 47936.95 2018-05-27 19:14:28.000 147 21253.01 257.39 42967.39 47936.94 2018-05-27 19:14:29.000 147 21252.99 257.42 42967.39 47936.95 2018-05-27 19:14:30.000 147 21253.00 257.40 42967.27 47936.94 2018-05-27 19:14:31.000 147 21252.99 257.51 42967.26 47936.97 2018-05-27 19:14:32.000 147 21252.98 257.47 42967.27 47936.98 2018-05-27 19:14:33.000 147 21252.99 257.38 42967.25 47936.92 2018-05-27 19:14:34.000 147 21252.98 257.49 42967.30 47936.95 2018-05-27 19:14:35.000 147 21252.96 257.48 42967.32 47936.94 2018-05-27 19:14:36.000 147 21252.98 257.48 42967.26 47936.88 2018-05-27 19:14:37.000 147 21252.96 257.54 42967.26 47936.90 2018-05-27 19:14:38.000 147 21252.92 257.54 42967.24 47936.86 2018-05-27 19:14:39.000 147 21252.93 257.54 42967.27 47936.88 2018-05-27 19:14:40.000 147 21252.91 257.56 42967.26 47936.87 2018-05-27 19:14:41.000 147 21252.94 257.53 42967.26 47936.81 2018-05-27 19:14:42.000 147 21252.94 257.59 42967.24 47936.79 2018-05-27 19:14:43.000 147 21252.95 257.60 42967.19 47936.75 2018-05-27 19:14:44.000 147 21252.95 257.61 42967.16 47936.77 2018-05-27 19:14:45.000 147 21253.04 257.59 42967.11 47936.79 2018-05-27 19:14:46.000 147 21253.04 257.58 42967.19 47936.73 2018-05-27 19:14:47.000 147 21252.96 257.66 42967.23 47936.80 2018-05-27 19:14:48.000 147 21253.02 257.63 42967.16 47936.72 2018-05-27 19:14:49.000 147 21252.98 257.62 42967.12 47936.74 2018-05-27 19:14:50.000 147 21252.98 257.53 42967.13 47936.72 2018-05-27 19:14:51.000 147 21253.00 257.49 42967.13 47936.73 2018-05-27 19:14:52.000 147 21252.97 257.44 42967.20 47936.74 2018-05-27 19:14:53.000 147 21253.01 257.38 42967.20 47936.79 2018-05-27 19:14:54.000 147 21253.04 257.36 42967.29 47936.84 2018-05-27 19:14:55.000 147 21253.04 257.33 42967.32 47936.90 2018-05-27 19:14:56.000 147 21253.06 257.29 42967.35 47936.93 2018-05-27 19:14:57.000 147 21253.02 257.25 42967.34 47936.99 2018-05-27 19:14:58.000 147 21253.05 257.24 42967.40 47936.96 2018-05-27 19:14:59.000 147 21253.06 257.21 42967.37 47937.04 2018-05-27 19:15:00.000 147 21253.01 257.28 42967.35 47936.98 2018-05-27 19:15:01.000 147 21253.00 257.35 42967.33 47937.00 2018-05-27 19:15:02.000 147 21253.01 257.31 42967.34 47936.95 2018-05-27 19:15:03.000 147 21252.93 257.32 42967.25 47936.90 2018-05-27 19:15:04.000 147 21252.89 257.35 42967.23 47936.93 2018-05-27 19:15:05.000 147 21252.95 257.35 42967.25 47936.84 2018-05-27 19:15:06.000 147 21252.99 257.27 42967.22 47936.82 2018-05-27 19:15:07.000 147 21253.01 257.28 42967.21 47936.87 2018-05-27 19:15:08.000 147 21253.10 257.23 42967.23 47936.85 2018-05-27 19:15:09.000 147 21253.11 257.23 42967.24 47936.94 2018-05-27 19:15:10.000 147 21253.12 257.21 42967.25 47936.91 2018-05-27 19:15:11.000 147 21253.10 257.26 42967.22 47936.94 2018-05-27 19:15:12.000 147 21253.06 257.23 42967.34 47936.93 2018-05-27 19:15:13.000 147 21253.09 257.25 42967.32 47936.91 2018-05-27 19:15:14.000 147 21253.15 257.34 42967.28 47936.96 2018-05-27 19:15:15.000 147 21253.15 257.37 42967.29 47936.97 2018-05-27 19:15:16.000 147 21253.16 257.38 42967.25 47936.97 2018-05-27 19:15:17.000 147 21253.17 257.33 42967.29 47936.94 2018-05-27 19:15:18.000 147 21253.18 257.29 42967.32 47936.98 2018-05-27 19:15:19.000 147 21253.19 257.41 42967.26 47937.02 2018-05-27 19:15:20.000 147 21253.24 257.36 42967.29 47937.00 2018-05-27 19:15:21.000 147 21253.25 257.31 42967.29 47937.02 2018-05-27 19:15:22.000 147 21253.24 257.29 42967.33 47937.02 2018-05-27 19:15:23.000 147 21253.23 257.34 42967.32 47936.99 2018-05-27 19:15:24.000 147 21253.25 257.37 42967.37 47937.03 2018-05-27 19:15:25.000 147 21253.26 257.40 42967.36 47937.06 2018-05-27 19:15:26.000 147 21253.22 257.40 42967.30 47937.01 2018-05-27 19:15:27.000 147 21253.25 257.42 42967.34 47937.05 2018-05-27 19:15:28.000 147 21253.28 257.47 42967.38 47936.99 2018-05-27 19:15:29.000 147 21253.22 257.49 42967.37 47937.04 2018-05-27 19:15:30.000 147 21253.26 257.54 42967.36 47937.03 2018-05-27 19:15:31.000 147 21253.26 257.47 42967.37 47937.04 2018-05-27 19:15:32.000 147 21253.25 257.45 42967.32 47936.99 2018-05-27 19:15:33.000 147 21253.21 257.49 42967.30 47937.01 2018-05-27 19:15:34.000 147 21253.16 257.58 42967.33 47937.00 2018-05-27 19:15:35.000 147 21253.21 257.61 42967.35 47936.99 2018-05-27 19:15:36.000 147 21253.18 257.56 42967.32 47936.96 2018-05-27 19:15:37.000 147 21253.16 257.51 42967.26 47936.94 2018-05-27 19:15:38.000 147 21253.15 257.65 42967.29 47936.94 2018-05-27 19:15:39.000 147 21253.12 257.75 42967.25 47936.89 2018-05-27 19:15:40.000 147 21253.08 257.74 42967.23 47936.83 2018-05-27 19:15:41.000 147 21253.09 257.77 42967.23 47936.86 2018-05-27 19:15:42.000 147 21253.04 257.75 42967.11 47936.78 2018-05-27 19:15:43.000 147 21253.04 257.68 42967.05 47936.78 2018-05-27 19:15:44.000 147 21252.99 257.64 42967.04 47936.79 2018-05-27 19:15:45.000 147 21253.01 257.67 42967.05 47936.75 2018-05-27 19:15:46.000 147 21253.09 257.67 42967.04 47936.72 2018-05-27 19:15:47.000 147 21253.15 257.73 42967.05 47936.77 2018-05-27 19:15:48.000 147 21253.16 257.67 42967.05 47936.74 2018-05-27 19:15:49.000 147 21253.20 257.66 42967.03 47936.73 2018-05-27 19:15:50.000 147 21253.16 257.64 42966.95 47936.72 2018-05-27 19:15:51.000 147 21253.10 257.68 42966.96 47936.69 2018-05-27 19:15:52.000 147 21253.15 257.63 42967.03 47936.71 2018-05-27 19:15:53.000 147 21253.16 257.62 42967.02 47936.72 2018-05-27 19:15:54.000 147 21253.09 257.64 42967.04 47936.69 2018-05-27 19:15:55.000 147 21253.15 257.66 42967.00 47936.73 2018-05-27 19:15:56.000 147 21253.20 257.64 42967.03 47936.73 2018-05-27 19:15:57.000 147 21253.19 257.66 42967.01 47936.78 2018-05-27 19:15:58.000 147 21253.13 257.68 42967.05 47936.72 2018-05-27 19:15:59.000 147 21253.14 257.68 42967.07 47936.76 2018-05-27 19:16:00.000 147 21253.13 257.72 42967.12 47936.79 2018-05-27 19:16:01.000 147 21253.18 257.70 42967.09 47936.77 2018-05-27 19:16:02.000 147 21253.13 257.61 42967.05 47936.77 2018-05-27 19:16:03.000 147 21253.15 257.59 42967.09 47936.80 2018-05-27 19:16:04.000 147 21253.12 257.56 42967.08 47936.81 2018-05-27 19:16:05.000 147 21253.13 257.56 42967.11 47936.78 2018-05-27 19:16:06.000 147 21253.10 257.57 42967.10 47936.77 2018-05-27 19:16:07.000 147 21253.10 257.64 42967.09 47936.77 2018-05-27 19:16:08.000 147 21253.15 257.63 42967.08 47936.82 2018-05-27 19:16:09.000 147 21253.13 257.64 42967.09 47936.76 2018-05-27 19:16:10.000 147 21253.13 257.68 42967.05 47936.80 2018-05-27 19:16:11.000 147 21253.10 257.72 42967.06 47936.76 2018-05-27 19:16:12.000 147 21253.11 257.68 42967.04 47936.76 2018-05-27 19:16:13.000 147 21253.09 257.69 42967.08 47936.74 2018-05-27 19:16:14.000 147 21253.09 257.67 42967.06 47936.71 2018-05-27 19:16:15.000 147 21253.09 257.66 42967.06 47936.73 2018-05-27 19:16:16.000 147 21253.10 257.61 42967.02 47936.73 2018-05-27 19:16:17.000 147 21253.09 257.66 42967.04 47936.71 2018-05-27 19:16:18.000 147 21253.10 257.65 42967.06 47936.70 2018-05-27 19:16:19.000 147 21253.13 257.61 42967.05 47936.75 2018-05-27 19:16:20.000 147 21253.09 257.60 42967.03 47936.70 2018-05-27 19:16:21.000 147 21253.03 257.62 42967.03 47936.71 2018-05-27 19:16:22.000 147 21252.93 257.61 42966.98 47936.71 2018-05-27 19:16:23.000 147 21252.99 257.63 42967.00 47936.72 2018-05-27 19:16:24.000 147 21253.03 257.56 42967.05 47936.68 2018-05-27 19:16:25.000 147 21253.01 257.60 42967.06 47936.61 2018-05-27 19:16:26.000 147 21253.02 257.59 42967.06 47936.72 2018-05-27 19:16:27.000 147 21253.05 257.61 42966.96 47936.68 2018-05-27 19:16:28.000 147 21252.93 257.59 42967.04 47936.68 2018-05-27 19:16:29.000 147 21252.92 257.58 42967.02 47936.63 2018-05-27 19:16:30.000 147 21253.04 257.63 42967.02 47936.69 2018-05-27 19:16:31.000 147 21252.96 257.65 42966.95 47936.63 2018-05-27 19:16:32.000 147 21252.92 257.63 42966.93 47936.60 2018-05-27 19:16:33.000 147 21252.91 257.68 42966.99 47936.65 2018-05-27 19:16:34.000 147 21252.94 257.72 42966.96 47936.65 2018-05-27 19:16:35.000 147 21252.93 257.66 42966.98 47936.60 2018-05-27 19:16:36.000 147 21252.97 257.62 42966.95 47936.60 2018-05-27 19:16:37.000 147 21252.95 257.61 42966.94 47936.57 2018-05-27 19:16:38.000 147 21252.95 257.67 42966.98 47936.61 2018-05-27 19:16:39.000 147 21252.93 257.58 42966.89 47936.62 2018-05-27 19:16:40.000 147 21252.97 257.50 42966.92 47936.64 2018-05-27 19:16:41.000 147 21253.00 257.62 42966.94 47936.65 2018-05-27 19:16:42.000 147 21252.98 257.72 42966.94 47936.63 2018-05-27 19:16:43.000 147 21252.97 257.71 42966.94 47936.59 2018-05-27 19:16:44.000 147 21253.03 257.68 42966.92 47936.59 2018-05-27 19:16:45.000 147 21252.95 257.66 42966.94 47936.63 2018-05-27 19:16:46.000 147 21252.97 257.64 42967.01 47936.63 2018-05-27 19:16:47.000 147 21253.05 257.62 42967.02 47936.65 2018-05-27 19:16:48.000 147 21253.07 257.66 42966.97 47936.62 2018-05-27 19:16:49.000 147 21253.08 257.67 42966.95 47936.67 2018-05-27 19:16:50.000 147 21253.04 257.58 42966.96 47936.67 2018-05-27 19:16:51.000 147 21253.06 257.59 42966.99 47936.67 2018-05-27 19:16:52.000 147 21253.05 257.62 42967.03 47936.64 2018-05-27 19:16:53.000 147 21253.04 257.56 42967.02 47936.69 2018-05-27 19:16:54.000 147 21252.98 257.55 42967.02 47936.64 2018-05-27 19:16:55.000 147 21253.00 257.49 42967.02 47936.72 2018-05-27 19:16:56.000 147 21252.97 257.49 42967.09 47936.74 2018-05-27 19:16:57.000 147 21252.96 257.52 42967.09 47936.74 2018-05-27 19:16:58.000 147 21253.04 257.45 42967.15 47936.76 2018-05-27 19:16:59.000 147 21253.06 257.44 42967.11 47936.80 2018-05-27 19:17:00.000 147 21253.03 257.44 42967.09 47936.79 2018-05-27 19:17:01.000 147 21253.07 257.41 42967.10 47936.73 2018-05-27 19:17:02.000 147 21253.02 257.48 42967.11 47936.82 2018-05-27 19:17:03.000 147 21253.05 257.50 42967.12 47936.74 2018-05-27 19:17:04.000 147 21253.07 257.47 42967.12 47936.82 2018-05-27 19:17:05.000 147 21253.07 257.49 42967.11 47936.80 2018-05-27 19:17:06.000 147 21252.99 257.50 42967.09 47936.81 2018-05-27 19:17:07.000 147 21253.09 257.45 42967.13 47936.83 2018-05-27 19:17:08.000 147 21253.06 257.46 42967.15 47936.80 2018-05-27 19:17:09.000 147 21253.11 257.51 42967.12 47936.76 2018-05-27 19:17:10.000 147 21253.16 257.52 42967.13 47936.76 2018-05-27 19:17:11.000 147 21253.10 257.49 42967.11 47936.85 2018-05-27 19:17:12.000 147 21253.09 257.54 42967.08 47936.78 2018-05-27 19:17:13.000 147 21253.14 257.55 42967.03 47936.76 2018-05-27 19:17:14.000 147 21253.10 257.56 42967.03 47936.76 2018-05-27 19:17:15.000 147 21253.16 257.58 42967.04 47936.75 2018-05-27 19:17:16.000 147 21253.09 257.55 42966.99 47936.74 2018-05-27 19:17:17.000 147 21253.02 257.61 42966.96 47936.72 2018-05-27 19:17:18.000 147 21253.04 257.67 42966.92 47936.67 2018-05-27 19:17:19.000 147 21253.07 257.69 42966.93 47936.72 2018-05-27 19:17:20.000 147 21253.08 257.64 42966.97 47936.61 2018-05-27 19:17:21.000 147 21253.03 257.63 42966.99 47936.66 2018-05-27 19:17:22.000 147 21253.10 257.65 42967.00 47936.70 2018-05-27 19:17:23.000 147 21253.07 257.65 42966.90 47936.68 2018-05-27 19:17:24.000 147 21253.04 257.65 42966.95 47936.64 2018-05-27 19:17:25.000 147 21253.07 257.69 42966.97 47936.67 2018-05-27 19:17:26.000 147 21253.09 257.74 42966.96 47936.62 2018-05-27 19:17:27.000 147 21253.14 257.72 42966.95 47936.63 2018-05-27 19:17:28.000 147 21253.16 257.67 42966.94 47936.64 2018-05-27 19:17:29.000 147 21253.10 257.67 42966.94 47936.63 2018-05-27 19:17:30.000 147 21253.03 257.64 42966.98 47936.66 2018-05-27 19:17:31.000 147 21252.99 257.60 42967.02 47936.63 2018-05-27 19:17:32.000 147 21253.02 257.53 42967.07 47936.67 2018-05-27 19:17:33.000 147 21253.02 257.55 42967.13 47936.68 2018-05-27 19:17:34.000 147 21253.01 257.54 42967.06 47936.76 2018-05-27 19:17:35.000 147 21252.97 257.61 42967.10 47936.76 2018-05-27 19:17:36.000 147 21252.97 257.67 42967.15 47936.75 2018-05-27 19:17:37.000 147 21253.02 257.71 42967.11 47936.78 2018-05-27 19:17:38.000 147 21252.98 257.76 42967.09 47936.80 2018-05-27 19:17:39.000 147 21252.95 257.76 42967.09 47936.78 2018-05-27 19:17:40.000 147 21252.96 257.74 42967.12 47936.77 2018-05-27 19:17:41.000 147 21253.00 257.66 42967.09 47936.76 2018-05-27 19:17:42.000 147 21253.05 257.74 42967.02 47936.79 2018-05-27 19:17:43.000 147 21253.12 257.76 42967.12 47936.79 2018-05-27 19:17:44.000 147 21253.14 257.71 42967.11 47936.74 2018-05-27 19:17:45.000 147 21253.18 257.74 42967.11 47936.83 2018-05-27 19:17:46.000 147 21253.12 257.74 42967.11 47936.83 2018-05-27 19:17:47.000 147 21253.19 257.83 42967.14 47936.79 2018-05-27 19:17:48.000 147 21253.16 257.81 42967.13 47936.83 2018-05-27 19:17:49.000 147 21253.21 257.88 42967.06 47936.80 2018-05-27 19:17:50.000 147 21253.27 257.86 42967.01 47936.82 2018-05-27 19:17:51.000 147 21253.25 257.95 42967.04 47936.80 2018-05-27 19:17:52.000 147 21253.21 257.91 42966.96 47936.78 2018-05-27 19:17:53.000 147 21253.27 257.90 42966.93 47936.76 2018-05-27 19:17:54.000 147 21253.29 257.90 42966.95 47936.74 2018-05-27 19:17:55.000 147 21253.31 257.92 42966.92 47936.77 2018-05-27 19:17:56.000 147 21253.35 257.81 42966.94 47936.73 2018-05-27 19:17:57.000 147 21253.31 257.86 42966.95 47936.78 2018-05-27 19:17:58.000 147 21253.30 257.89 42966.96 47936.79 2018-05-27 19:17:59.000 147 21253.27 257.88 42966.98 47936.81 2018-05-27 19:18:00.000 147 21253.31 257.87 42967.04 47936.80 2018-05-27 19:18:01.000 147 21253.29 257.95 42967.02 47936.82 2018-05-27 19:18:02.000 147 21253.24 257.92 42967.07 47936.82 2018-05-27 19:18:03.000 147 21253.23 257.94 42967.09 47936.81 2018-05-27 19:18:04.000 147 21253.25 257.92 42967.08 47936.89 2018-05-27 19:18:05.000 147 21253.19 257.94 42967.06 47936.78 2018-05-27 19:18:06.000 147 21253.23 257.93 42967.10 47936.83 2018-05-27 19:18:07.000 147 21253.26 257.96 42967.05 47936.81 2018-05-27 19:18:08.000 147 21253.20 257.97 42967.00 47936.84 2018-05-27 19:18:09.000 147 21253.30 258.02 42967.04 47936.76 2018-05-27 19:18:10.000 147 21253.27 258.03 42966.99 47936.82 2018-05-27 19:18:11.000 147 21253.30 258.07 42966.92 47936.72 2018-05-27 19:18:12.000 147 21253.33 258.07 42966.94 47936.79 2018-05-27 19:18:13.000 147 21253.35 258.08 42966.89 47936.70 2018-05-27 19:18:14.000 147 21253.42 258.12 42966.86 47936.70 2018-05-27 19:18:15.000 147 21253.48 258.15 42966.80 47936.65 2018-05-27 19:18:16.000 147 21253.53 258.11 42966.75 47936.64 2018-05-27 19:18:17.000 147 21253.57 258.00 42966.74 47936.62 2018-05-27 19:18:18.000 147 21253.51 257.98 42966.82 47936.70 2018-05-27 19:18:19.000 147 21253.43 257.98 42966.86 47936.70 2018-05-27 19:18:20.000 147 21253.49 258.05 42966.88 47936.64 2018-05-27 19:18:21.000 147 21253.42 258.02 42966.82 47936.68 2018-05-27 19:18:22.000 147 21253.39 258.02 42966.81 47936.74 2018-05-27 19:18:23.000 147 21253.38 258.02 42966.87 47936.69 2018-05-27 19:18:24.000 147 21253.37 257.98 42966.98 47936.75 2018-05-27 19:18:25.000 147 21253.39 258.00 42967.05 47936.75 2018-05-27 19:18:26.000 147 21253.45 257.95 42967.06 47936.79 2018-05-27 19:18:27.000 147 21253.41 257.91 42966.96 47936.80 2018-05-27 19:18:28.000 147 21253.35 257.89 42966.97 47936.78 2018-05-27 19:18:29.000 147 21253.42 257.90 42967.01 47936.80 2018-05-27 19:18:30.000 147 21253.43 257.90 42966.96 47936.80 2018-05-27 19:18:31.000 147 21253.47 257.93 42966.98 47936.79 2018-05-27 19:18:32.000 147 21253.42 257.88 42966.94 47936.76 2018-05-27 19:18:33.000 147 21253.48 257.79 42966.96 47936.80 2018-05-27 19:18:34.000 147 21253.46 257.87 42966.89 47936.75 2018-05-27 19:18:35.000 147 21253.48 257.88 42966.96 47936.77 2018-05-27 19:18:36.000 147 21253.53 257.84 42966.94 47936.76 2018-05-27 19:18:37.000 147 21253.54 257.88 42966.95 47936.79 2018-05-27 19:18:38.000 147 21253.53 257.88 42966.97 47936.79 2018-05-27 19:18:39.000 147 21253.55 257.87 42966.89 47936.78 2018-05-27 19:18:40.000 147 21253.49 257.83 42966.88 47936.82 2018-05-27 19:18:41.000 147 21253.53 257.79 42966.88 47936.79 2018-05-27 19:18:42.000 147 21253.54 257.83 42966.96 47936.83 2018-05-27 19:18:43.000 147 21253.57 257.84 42966.94 47936.80 2018-05-27 19:18:44.000 147 21253.56 257.78 42966.96 47936.82 2018-05-27 19:18:45.000 147 21253.53 257.79 42966.96 47936.80 2018-05-27 19:18:46.000 147 21253.50 257.79 42966.90 47936.80 2018-05-27 19:18:47.000 147 21253.50 257.77 42966.90 47936.81 2018-05-27 19:18:48.000 147 21253.54 257.76 42966.90 47936.83 2018-05-27 19:18:49.000 147 21253.50 257.77 42966.92 47936.77 2018-05-27 19:18:50.000 147 21253.53 257.94 42966.94 47936.80 2018-05-27 19:18:51.000 147 21253.55 257.90 42966.90 47936.78 2018-05-27 19:18:52.000 147 21253.54 257.90 42966.91 47936.77 2018-05-27 19:18:53.000 147 21253.50 257.89 42966.85 47936.76 2018-05-27 19:18:54.000 147 21253.44 257.99 42966.85 47936.78 2018-05-27 19:18:55.000 147 21253.52 258.01 42966.85 47936.69 2018-05-27 19:18:56.000 147 21253.49 257.94 42966.82 47936.73 2018-05-27 19:18:57.000 147 21253.44 257.91 42966.82 47936.71 2018-05-27 19:18:58.000 147 21253.49 257.87 42966.80 47936.70 2018-05-27 19:18:59.000 147 21253.41 257.90 42966.80 47936.64 2018-05-27 19:19:00.000 147 21253.35 257.90 42966.83 47936.68 2018-05-27 19:19:01.000 147 21253.35 257.89 42966.78 47936.63 2018-05-27 19:19:02.000 147 21253.33 257.93 42966.82 47936.63 2018-05-27 19:19:03.000 147 21253.32 257.91 42966.79 47936.59 2018-05-27 19:19:04.000 147 21253.33 257.89 42966.79 47936.58 2018-05-27 19:19:05.000 147 21253.32 257.83 42966.78 47936.63 2018-05-27 19:19:06.000 147 21253.31 257.85 42966.73 47936.59 2018-05-27 19:19:07.000 147 21253.29 257.91 42966.75 47936.63 2018-05-27 19:19:08.000 147 21253.30 257.87 42966.75 47936.58 2018-05-27 19:19:09.000 147 21253.27 257.96 42966.78 47936.58 2018-05-27 19:19:10.000 147 21253.31 257.88 42966.82 47936.58 2018-05-27 19:19:11.000 147 21253.34 257.87 42966.81 47936.56 2018-05-27 19:19:12.000 147 21253.26 257.86 42966.80 47936.56 2018-05-27 19:19:13.000 147 21253.29 257.75 42966.82 47936.53 2018-05-27 19:19:14.000 147 21253.37 257.72 42966.81 47936.61 2018-05-27 19:19:15.000 147 21253.34 257.83 42966.78 47936.62 2018-05-27 19:19:16.000 147 21253.35 257.83 42966.87 47936.61 2018-05-27 19:19:17.000 147 21253.42 257.74 42966.83 47936.65 2018-05-27 19:19:18.000 147 21253.43 257.76 42966.83 47936.64 2018-05-27 19:19:19.000 147 21253.39 257.71 42966.85 47936.63 2018-05-27 19:19:20.000 147 21253.42 257.74 42966.80 47936.67 2018-05-27 19:19:21.000 147 21253.41 257.73 42966.85 47936.64 2018-05-27 19:19:22.000 147 21253.41 257.81 42966.86 47936.62 2018-05-27 19:19:23.000 147 21253.44 257.76 42966.88 47936.68 2018-05-27 19:19:24.000 147 21253.40 257.71 42966.91 47936.65 2018-05-27 19:19:25.000 147 21253.38 257.65 42966.90 47936.65 2018-05-27 19:19:26.000 147 21253.35 257.67 42966.83 47936.66 2018-05-27 19:19:27.000 147 21253.35 257.68 42966.80 47936.67 2018-05-27 19:19:28.000 147 21253.33 257.75 42966.82 47936.66 2018-05-27 19:19:29.000 147 21253.33 257.68 42966.82 47936.65 2018-05-27 19:19:30.000 147 21253.32 257.71 42966.81 47936.63 2018-05-27 19:19:31.000 147 21253.40 257.77 42966.83 47936.66 2018-05-27 19:19:32.000 147 21253.39 257.89 42966.82 47936.63 2018-05-27 19:19:33.000 147 21253.34 257.79 42966.83 47936.60 2018-05-27 19:19:34.000 147 21253.31 257.74 42966.85 47936.61 2018-05-27 19:19:35.000 147 21253.41 257.79 42966.82 47936.59 2018-05-27 19:19:36.000 147 21253.40 257.73 42966.83 47936.68 2018-05-27 19:19:37.000 147 21253.40 257.75 42966.82 47936.64 2018-05-27 19:19:38.000 147 21253.40 257.77 42966.85 47936.62 2018-05-27 19:19:39.000 147 21253.40 257.78 42966.89 47936.70 2018-05-27 19:19:40.000 147 21253.45 257.76 42966.86 47936.67 2018-05-27 19:19:41.000 147 21253.46 257.69 42966.89 47936.63 2018-05-27 19:19:42.000 147 21253.42 257.70 42966.90 47936.68 2018-05-27 19:19:43.000 147 21253.49 257.69 42966.96 47936.73 2018-05-27 19:19:44.000 147 21253.49 257.65 42967.00 47936.76 2018-05-27 19:19:45.000 147 21253.42 257.69 42966.98 47936.76 2018-05-27 19:19:46.000 147 21253.46 257.67 42966.98 47936.73 2018-05-27 19:19:47.000 147 21253.38 257.73 42967.03 47936.67 2018-05-27 19:19:48.000 147 21253.26 257.71 42967.03 47936.71 2018-05-27 19:19:49.000 147 21253.30 257.74 42966.92 47936.69 2018-05-27 19:19:50.000 147 21253.42 257.61 42966.94 47936.67 2018-05-27 19:19:51.000 147 21253.49 257.60 42967.00 47936.75 2018-05-27 19:19:52.000 147 21253.53 257.68 42966.94 47936.77 2018-05-27 19:19:53.000 147 21253.54 257.74 42966.92 47936.81 2018-05-27 19:19:54.000 147 21253.57 257.73 42966.92 47936.81 2018-05-27 19:19:55.000 147 21253.58 257.69 42966.89 47936.79 2018-05-27 19:19:56.000 147 21253.65 257.66 42966.88 47936.81 2018-05-27 19:19:57.000 147 21253.68 257.70 42966.85 47936.81 2018-05-27 19:19:58.000 147 21253.67 257.64 42966.85 47936.80 2018-05-27 19:19:59.000 147 21253.68 257.65 42966.88 47936.82 2018-05-27 19:20:00.000 147 21253.66 257.60 42966.92 47936.85 2018-05-27 19:20:01.000 147 21253.64 257.61 42966.88 47936.81 2018-05-27 19:20:02.000 147 21253.63 257.64 42966.86 47936.85 2018-05-27 19:20:03.000 147 21253.65 257.63 42966.89 47936.85 2018-05-27 19:20:04.000 147 21253.68 257.64 42966.92 47936.92 2018-05-27 19:20:05.000 147 21253.73 257.63 42966.95 47936.88 2018-05-27 19:20:06.000 147 21253.67 257.65 42966.96 47936.84 2018-05-27 19:20:07.000 147 21253.65 257.68 42966.90 47936.90 2018-05-27 19:20:08.000 147 21253.63 257.75 42966.88 47936.87 2018-05-27 19:20:09.000 147 21253.55 257.71 42966.85 47936.80 2018-05-27 19:20:10.000 147 21253.65 257.72 42966.89 47936.89 2018-05-27 19:20:11.000 147 21253.67 257.65 42966.89 47936.82 2018-05-27 19:20:12.000 147 21253.66 257.66 42966.94 47936.83 2018-05-27 19:20:13.000 147 21253.68 257.61 42966.92 47936.86 2018-05-27 19:20:14.000 147 21253.65 257.69 42966.91 47936.86 2018-05-27 19:20:15.000 147 21253.66 257.74 42966.96 47936.91 2018-05-27 19:20:16.000 147 21253.74 257.68 42966.98 47936.93 2018-05-27 19:20:17.000 147 21253.68 257.64 42966.98 47936.92 2018-05-27 19:20:18.000 147 21253.63 257.64 42966.96 47936.95 2018-05-27 19:20:19.000 147 21253.63 257.53 42967.06 47936.97 2018-05-27 19:20:20.000 147 21253.66 257.47 42967.06 47936.99 2018-05-27 19:20:21.000 147 21253.70 257.39 42967.05 47937.01 2018-05-27 19:20:22.000 147 21253.70 257.42 42967.11 47937.03 2018-05-27 19:20:23.000 147 21253.68 257.44 42967.15 47937.06 2018-05-27 19:20:24.000 147 21253.68 257.45 42967.17 47937.07 2018-05-27 19:20:25.000 147 21253.66 257.48 42967.18 47937.12 2018-05-27 19:20:26.000 147 21253.65 257.46 42967.18 47937.08 2018-05-27 19:20:27.000 147 21253.64 257.49 42967.17 47937.14 2018-05-27 19:20:28.000 147 21253.67 257.48 42967.22 47937.11 2018-05-27 19:20:29.000 147 21253.71 257.44 42967.25 47937.11 2018-05-27 19:20:30.000 147 21253.68 257.43 42967.22 47937.09 2018-05-27 19:20:31.000 147 21253.70 257.41 42967.23 47937.15 2018-05-27 19:20:32.000 147 21253.74 257.47 42967.24 47937.17 2018-05-27 19:20:33.000 147 21253.76 257.44 42967.23 47937.13 2018-05-27 19:20:34.000 147 21253.75 257.47 42967.25 47937.20 2018-05-27 19:20:35.000 147 21253.76 257.48 42967.25 47937.17 2018-05-27 19:20:36.000 147 21253.80 257.51 42967.27 47937.19 2018-05-27 19:20:37.000 147 21253.84 257.46 42967.27 47937.16 2018-05-27 19:20:38.000 147 21253.78 257.50 42967.26 47937.23 2018-05-27 19:20:39.000 147 21253.74 257.48 42967.26 47937.25 2018-05-27 19:20:40.000 147 21253.80 257.47 42967.23 47937.22 2018-05-27 19:20:41.000 147 21253.82 257.58 42967.24 47937.21 2018-05-27 19:20:42.000 147 21253.79 257.75 42967.19 47937.20 2018-05-27 19:20:43.000 147 21253.74 257.84 42967.17 47937.14 2018-05-27 19:20:44.000 147 21253.73 257.92 42967.19 47937.12 2018-05-27 19:20:45.000 147 21253.68 257.89 42967.07 47937.05 2018-05-27 19:20:46.000 147 21253.74 257.84 42967.04 47937.05 2018-05-27 19:20:47.000 147 21253.82 257.83 42967.04 47937.03 2018-05-27 19:20:48.000 147 21253.73 257.80 42967.00 47936.97 2018-05-27 19:20:49.000 147 21253.76 257.79 42966.98 47936.95 2018-05-27 19:20:50.000 147 21253.77 257.76 42966.91 47936.95 2018-05-27 19:20:51.000 147 21253.80 257.73 42966.96 47936.98 2018-05-27 19:20:52.000 147 21253.83 257.69 42967.00 47937.00 2018-05-27 19:20:53.000 147 21253.81 257.65 42967.02 47936.97 2018-05-27 19:20:54.000 147 21253.79 257.70 42967.02 47937.08 2018-05-27 19:20:55.000 147 21253.87 257.67 42966.99 47936.99 2018-05-27 19:20:56.000 147 21253.87 257.62 42967.03 47937.06 2018-05-27 19:20:57.000 147 21253.92 257.67 42967.04 47937.09 2018-05-27 19:20:58.000 147 21253.96 257.63 42967.04 47937.08 2018-05-27 19:20:59.000 147 21253.88 257.55 42967.04 47937.10 2018-05-27 19:21:00.000 147 21253.85 257.46 42967.09 47937.09 2018-05-27 19:21:01.000 147 21253.87 257.43 42967.13 47937.11 2018-05-27 19:21:02.000 147 21253.93 257.45 42967.11 47937.11 2018-05-27 19:21:03.000 147 21253.93 257.40 42967.15 47937.10 2018-05-27 19:21:04.000 147 21253.86 257.39 42967.17 47937.11 2018-05-27 19:21:05.000 147 21253.85 257.40 42967.11 47937.17 2018-05-27 19:21:06.000 147 21253.83 257.38 42967.12 47937.09 2018-05-27 19:21:07.000 147 21253.86 257.38 42967.08 47937.13 2018-05-27 19:21:08.000 147 21253.89 257.36 42967.07 47937.14 2018-05-27 19:21:09.000 147 21253.90 257.40 42967.13 47937.12 2018-05-27 19:21:10.000 147 21253.90 257.35 42967.11 47937.15 2018-05-27 19:21:11.000 147 21253.89 257.39 42967.12 47937.13 2018-05-27 19:21:12.000 147 21253.89 257.40 42967.13 47937.13 2018-05-27 19:21:13.000 147 21253.88 257.37 42967.12 47937.15 2018-05-27 19:21:14.000 147 21253.93 257.36 42967.14 47937.11 2018-05-27 19:21:15.000 147 21253.91 257.39 42967.15 47937.11 2018-05-27 19:21:16.000 147 21253.86 257.34 42967.07 47937.13 2018-05-27 19:21:17.000 147 21253.86 257.39 42967.06 47937.12 2018-05-27 19:21:18.000 147 21253.83 257.42 42967.06 47937.09 2018-05-27 19:21:19.000 147 21253.79 257.50 42967.06 47937.05 2018-05-27 19:21:20.000 147 21253.72 257.56 42967.00 47937.03 2018-05-27 19:21:21.000 147 21253.70 257.61 42966.98 47936.94 2018-05-27 19:21:22.000 147 21253.59 257.69 42966.94 47936.90 2018-05-27 19:21:23.000 147 21253.51 257.71 42966.96 47936.85 2018-05-27 19:21:24.000 147 21253.52 257.72 42966.99 47936.75 2018-05-27 19:21:25.000 147 21253.56 257.70 42966.97 47936.80 2018-05-27 19:21:26.000 147 21253.52 257.61 42966.95 47936.78 2018-05-27 19:21:27.000 147 21253.51 257.63 42966.99 47936.75 2018-05-27 19:21:28.000 147 21253.51 257.62 42966.96 47936.82 2018-05-27 19:21:29.000 147 21253.50 257.65 42966.92 47936.72 2018-05-27 19:21:30.000 147 21253.54 257.58 42966.91 47936.79 2018-05-27 19:21:31.000 147 21253.53 257.57 42966.92 47936.81 2018-05-27 19:21:32.000 147 21253.53 257.56 42966.90 47936.77 2018-05-27 19:21:33.000 147 21253.59 257.54 42967.04 47936.86 2018-05-27 19:21:34.000 147 21253.66 257.50 42967.03 47936.88 2018-05-27 19:21:35.000 147 21253.60 257.41 42967.07 47936.92 2018-05-27 19:21:36.000 147 21253.59 257.38 42967.11 47936.94 2018-05-27 19:21:37.000 147 21253.58 257.41 42967.06 47936.95 2018-05-27 19:21:38.000 147 21253.60 257.39 42967.05 47936.99 2018-05-27 19:21:39.000 147 21253.64 257.46 42967.15 47936.99 2018-05-27 19:21:40.000 147 21253.61 257.51 42967.11 47937.02 2018-05-27 19:21:41.000 147 21253.64 257.48 42967.13 47937.03 2018-05-27 19:21:42.000 147 21253.74 257.53 42967.06 47937.10 2018-05-27 19:21:43.000 147 21253.70 257.55 42967.06 47937.08 2018-05-27 19:21:44.000 147 21253.74 257.59 42967.07 47937.07 2018-05-27 19:21:45.000 147 21253.82 257.58 42967.12 47937.07 2018-05-27 19:21:46.000 147 21253.87 257.59 42967.06 47937.07 2018-05-27 19:21:47.000 147 21253.83 257.58 42967.06 47937.08 2018-05-27 19:21:48.000 147 21253.87 257.49 42967.06 47937.09 2018-05-27 19:21:49.000 147 21253.97 257.48 42967.07 47937.12 2018-05-27 19:21:50.000 147 21254.02 257.38 42967.09 47937.19 2018-05-27 19:21:51.000 147 21254.05 257.45 42967.15 47937.17 2018-05-27 19:21:52.000 147 21254.07 257.46 42967.11 47937.22 2018-05-27 19:21:53.000 147 21254.07 257.54 42967.13 47937.23 2018-05-27 19:21:54.000 147 21254.10 257.51 42967.15 47937.21 2018-05-27 19:21:55.000 147 21254.12 257.51 42967.13 47937.26 2018-05-27 19:21:56.000 147 21254.09 257.50 42967.17 47937.25 2018-05-27 19:21:57.000 147 21254.14 257.50 42967.15 47937.24 2018-05-27 19:21:58.000 147 21254.12 257.47 42967.15 47937.28 2018-05-27 19:21:59.000 147 21254.12 257.47 42967.11 47937.26 2018-05-27 19:22:00.000 147 21254.10 257.51 42967.17 47937.27 2018-05-27 19:22:01.000 147 21254.09 257.51 42967.15 47937.22 2018-05-27 19:22:02.000 147 21254.19 257.44 42967.09 47937.29 2018-05-27 19:22:03.000 147 21254.20 257.49 42967.11 47937.27 2018-05-27 19:22:04.000 147 21254.21 257.54 42967.12 47937.24 2018-05-27 19:22:05.000 147 21254.19 257.50 42967.06 47937.25 2018-05-27 19:22:06.000 147 21254.11 257.56 42967.14 47937.23 2018-05-27 19:22:07.000 147 21254.12 257.56 42967.12 47937.26 2018-05-27 19:22:08.000 147 21254.10 257.61 42967.08 47937.24 2018-05-27 19:22:09.000 147 21254.06 257.68 42967.03 47937.14 2018-05-27 19:22:10.000 147 21253.95 257.80 42967.00 47937.14 2018-05-27 19:22:11.000 147 21253.92 257.79 42966.94 47937.05 2018-05-27 19:22:12.000 147 21253.85 257.84 42966.86 47937.03 2018-05-27 19:22:13.000 147 21253.83 257.85 42966.86 47936.95 2018-05-27 19:22:14.000 147 21253.81 257.88 42966.86 47936.93 2018-05-27 19:22:15.000 147 21253.86 257.88 42966.91 47936.93 2018-05-27 19:22:16.000 147 21253.86 257.87 42966.86 47936.92 2018-05-27 19:22:17.000 147 21253.83 257.82 42966.85 47936.95 2018-05-27 19:22:18.000 147 21253.85 257.73 42966.94 47936.94 2018-05-27 19:22:19.000 147 21253.93 257.74 42966.98 47937.01 2018-05-27 19:22:20.000 147 21253.97 257.67 42966.93 47937.01 2018-05-27 19:22:21.000 147 21253.98 257.71 42966.95 47937.05 2018-05-27 19:22:22.000 147 21254.05 257.75 42966.98 47937.07 2018-05-27 19:22:23.000 147 21254.12 257.74 42966.99 47937.11 2018-05-27 19:22:24.000 147 21254.14 257.76 42967.00 47937.09 2018-05-27 19:22:25.000 147 21254.09 257.75 42967.04 47937.13 2018-05-27 19:22:26.000 147 21254.10 257.67 42967.06 47937.12 2018-05-27 19:22:27.000 147 21254.15 257.68 42967.04 47937.15 2018-05-27 19:22:28.000 147 21254.20 257.72 42967.04 47937.21 2018-05-27 19:22:29.000 147 21254.14 257.75 42967.05 47937.23 2018-05-27 19:22:30.000 147 21254.12 257.80 42967.06 47937.16 2018-05-27 19:22:31.000 147 21254.10 257.74 42967.04 47937.19 2018-05-27 19:22:32.000 147 21254.12 257.78 42967.06 47937.27 2018-05-27 19:22:33.000 147 21254.08 257.89 42967.04 47937.21 2018-05-27 19:22:34.000 147 21254.09 257.90 42967.04 47937.21 2018-05-27 19:22:35.000 147 21254.12 257.93 42967.00 47937.17 2018-05-27 19:22:36.000 147 21254.12 257.95 42967.04 47937.17 2018-05-27 19:22:37.000 147 21254.14 257.91 42967.04 47937.19 2018-05-27 19:22:38.000 147 21254.15 257.89 42967.04 47937.18 2018-05-27 19:22:39.000 147 21254.15 257.91 42967.04 47937.22 2018-05-27 19:22:40.000 147 21254.14 257.96 42967.00 47937.09 2018-05-27 19:22:41.000 147 21254.13 257.99 42967.05 47937.18 2018-05-27 19:22:42.000 147 21254.14 257.96 42966.94 47937.11 2018-05-27 19:22:43.000 147 21254.13 258.01 42966.95 47937.06 2018-05-27 19:22:44.000 147 21254.18 258.06 42966.94 47937.07 2018-05-27 19:22:45.000 147 21254.20 258.05 42966.91 47937.10 2018-05-27 19:22:46.000 147 21254.20 258.02 42966.93 47937.08 2018-05-27 19:22:47.000 147 21254.19 258.02 42966.92 47937.05 2018-05-27 19:22:48.000 147 21254.17 258.00 42966.90 47937.08 2018-05-27 19:22:49.000 147 21254.21 257.95 42966.88 47937.08 2018-05-27 19:22:50.000 147 21254.16 257.99 42966.96 47937.10 2018-05-27 19:22:51.000 147 21254.14 258.03 42966.94 47937.12 2018-05-27 19:22:52.000 147 21254.15 257.94 42966.98 47937.10 2018-05-27 19:22:53.000 147 21254.18 257.95 42967.00 47937.14 2018-05-27 19:22:54.000 147 21254.18 257.98 42966.99 47937.17 2018-05-27 19:22:55.000 147 21254.15 258.02 42966.94 47937.11 2018-05-27 19:22:56.000 147 21254.18 258.04 42966.92 47937.14 2018-05-27 19:22:57.000 147 21254.20 258.03 42967.01 47937.13 2018-05-27 19:22:58.000 147 21254.15 257.95 42966.99 47937.11 2018-05-27 19:22:59.000 147 21254.18 257.95 42966.99 47937.13 2018-05-27 19:23:00.000 147 21254.21 257.91 42966.98 47937.09 2018-05-27 19:23:01.000 147 21254.23 257.95 42967.02 47937.13 2018-05-27 19:23:02.000 147 21254.21 258.00 42967.01 47937.16 2018-05-27 19:23:03.000 147 21254.22 257.98 42967.02 47937.14 2018-05-27 19:23:04.000 147 21254.16 257.87 42966.98 47937.15 2018-05-27 19:23:05.000 147 21254.22 257.87 42966.96 47937.11 2018-05-27 19:23:06.000 147 21254.24 257.93 42966.98 47937.16 2018-05-27 19:23:07.000 147 21254.22 257.96 42967.00 47937.13 2018-05-27 19:23:08.000 147 21254.20 257.94 42967.03 47937.14 2018-05-27 19:23:09.000 147 21254.18 257.91 42967.00 47937.12 2018-05-27 19:23:10.000 147 21254.19 257.99 42966.96 47937.12 2018-05-27 19:23:11.000 147 21254.21 257.97 42966.98 47937.15 2018-05-27 19:23:12.000 147 21254.19 257.95 42966.93 47937.12 2018-05-27 19:23:13.000 147 21254.19 258.01 42966.98 47937.08 2018-05-27 19:23:14.000 147 21254.31 257.94 42967.02 47937.11 2018-05-27 19:23:15.000 147 21254.39 257.89 42966.97 47937.14 2018-05-27 19:23:16.000 147 21254.32 257.96 42966.99 47937.17 2018-05-27 19:23:17.000 147 21254.36 257.89 42967.00 47937.18 2018-05-27 19:23:18.000 147 21254.36 257.89 42966.96 47937.20 2018-05-27 19:23:19.000 147 21254.40 257.95 42966.89 47937.16 2018-05-27 19:23:20.000 147 21254.32 257.95 42966.94 47937.11 2018-05-27 19:23:21.000 147 21254.28 257.93 42966.95 47937.19 2018-05-27 19:23:22.000 147 21254.30 258.00 42966.95 47937.13 2018-05-27 19:23:23.000 147 21254.33 257.96 42967.02 47937.16 2018-05-27 19:23:24.000 147 21254.35 258.01 42967.06 47937.16 2018-05-27 19:23:25.000 147 21254.31 258.03 42967.00 47937.19 2018-05-27 19:23:26.000 147 21254.26 258.02 42966.99 47937.15 2018-05-27 19:23:27.000 147 21254.27 257.92 42966.99 47937.18 2018-05-27 19:23:28.000 147 21254.27 257.94 42966.96 47937.17 2018-05-27 19:23:29.000 147 21254.25 257.98 42966.98 47937.17 2018-05-27 19:23:30.000 147 21254.21 258.00 42966.98 47937.11 2018-05-27 19:23:31.000 147 21254.20 257.98 42967.01 47937.10 2018-05-27 19:23:32.000 147 21254.23 258.01 42967.01 47937.15 2018-05-27 19:23:33.000 147 21254.20 258.10 42967.01 47937.09 2018-05-27 19:23:34.000 147 21254.13 257.98 42966.98 47937.11 2018-05-27 19:23:35.000 147 21254.10 257.97 42967.00 47937.09 2018-05-27 19:23:36.000 147 21254.07 257.95 42967.02 47937.14 2018-05-27 19:23:37.000 147 21254.09 258.05 42966.99 47937.10 2018-05-27 19:23:38.000 147 21254.07 258.04 42966.94 47937.10 2018-05-27 19:23:39.000 147 21254.08 258.01 42966.95 47937.11 2018-05-27 19:23:40.000 147 21254.12 258.04 42966.98 47937.13 2018-05-27 19:23:41.000 147 21254.14 257.97 42967.00 47937.10 2018-05-27 19:23:42.000 147 21254.14 257.95 42966.96 47937.14 2018-05-27 19:23:43.000 147 21254.10 257.97 42966.94 47937.10 2018-05-27 19:23:44.000 147 21254.09 257.90 42966.96 47937.13 2018-05-27 19:23:45.000 147 21254.03 257.85 42967.01 47937.19 2018-05-27 19:23:46.000 147 21254.04 257.91 42967.04 47937.15 2018-05-27 19:23:47.000 147 21254.11 257.97 42967.02 47937.22 2018-05-27 19:23:48.000 147 21254.08 257.95 42967.02 47937.22 2018-05-27 19:23:49.000 147 21254.10 257.96 42967.07 47937.24 2018-05-27 19:23:50.000 147 21254.06 258.01 42967.13 47937.18 2018-05-27 19:23:51.000 147 21254.09 257.98 42967.10 47937.24 2018-05-27 19:23:52.000 147 21254.10 257.98 42967.04 47937.17 2018-05-27 19:23:53.000 147 21254.14 257.95 42967.05 47937.19 2018-05-27 19:23:54.000 147 21254.14 258.00 42967.02 47937.18 2018-05-27 19:23:55.000 147 21254.15 258.06 42967.01 47937.20 2018-05-27 19:23:56.000 147 21254.18 258.05 42967.02 47937.20 2018-05-27 19:23:57.000 147 21254.15 257.97 42967.03 47937.18 2018-05-27 19:23:58.000 147 21254.19 257.97 42967.00 47937.27 2018-05-27 19:23:59.000 147 21254.15 257.97 42967.06 47937.23 2018-05-27 19:24:00.000 147 21254.19 257.94 42967.09 47937.28 2018-05-27 19:24:01.000 147 21254.19 257.91 42967.15 47937.29 2018-05-27 19:24:02.000 147 21254.25 257.91 42967.18 47937.32 2018-05-27 19:24:03.000 147 21254.26 257.94 42967.19 47937.32 2018-05-27 19:24:04.000 147 21254.20 257.86 42967.21 47937.38 2018-05-27 19:24:05.000 147 21254.16 257.87 42967.15 47937.39 2018-05-27 19:24:06.000 147 21254.19 257.91 42967.26 47937.35 2018-05-27 19:24:07.000 147 21254.24 257.88 42967.25 47937.39 2018-05-27 19:24:08.000 147 21254.29 257.84 42967.27 47937.37 2018-05-27 19:24:09.000 147 21254.28 257.83 42967.19 47937.41 2018-05-27 19:24:10.000 147 21254.26 257.83 42967.21 47937.44 2018-05-27 19:24:11.000 147 21254.37 257.82 42967.23 47937.41 2018-05-27 19:24:12.000 147 21254.30 257.79 42967.24 47937.46 2018-05-27 19:24:13.000 147 21254.31 257.71 42967.23 47937.44 2018-05-27 19:24:14.000 147 21254.41 257.61 42967.23 47937.47 2018-05-27 19:24:15.000 147 21254.39 257.62 42967.27 47937.46 2018-05-27 19:24:16.000 147 21254.40 257.65 42967.24 47937.50 2018-05-27 19:24:17.000 147 21254.44 257.72 42967.32 47937.50 2018-05-27 19:24:18.000 147 21254.42 257.69 42967.33 47937.56 2018-05-27 19:24:19.000 147 21254.46 257.69 42967.30 47937.56 2018-05-27 19:24:20.000 147 21254.45 257.73 42967.33 47937.57 2018-05-27 19:24:21.000 147 21254.42 257.73 42967.31 47937.61 2018-05-27 19:24:22.000 147 21254.51 257.75 42967.37 47937.58 2018-05-27 19:24:23.000 147 21254.53 257.71 42967.38 47937.64 2018-05-27 19:24:24.000 147 21254.53 257.76 42967.33 47937.68 2018-05-27 19:24:25.000 147 21254.57 257.88 42967.32 47937.61 2018-05-27 19:24:26.000 147 21254.56 257.81 42967.34 47937.57 2018-05-27 19:24:27.000 147 21254.54 257.78 42967.32 47937.59 2018-05-27 19:24:28.000 147 21254.61 257.80 42967.33 47937.54 2018-05-27 19:24:29.000 147 21254.54 257.77 42967.27 47937.59 2018-05-27 19:24:30.000 147 21254.54 257.72 42967.27 47937.56 2018-05-27 19:24:31.000 147 21254.54 257.75 42967.28 47937.57 2018-05-27 19:24:32.000 147 21254.51 257.77 42967.29 47937.58 2018-05-27 19:24:33.000 147 21254.48 257.75 42967.26 47937.63 2018-05-27 19:24:34.000 147 21254.48 257.71 42967.27 47937.50 2018-05-27 19:24:35.000 147 21254.49 257.73 42967.25 47937.59 2018-05-27 19:24:36.000 147 21254.48 257.75 42967.25 47937.51 2018-05-27 19:24:37.000 147 21254.46 257.78 42967.32 47937.53 2018-05-27 19:24:38.000 147 21254.48 257.73 42967.29 47937.50 2018-05-27 19:24:39.000 147 21254.45 257.69 42967.32 47937.46 2018-05-27 19:24:40.000 147 21254.35 257.79 42967.32 47937.50 2018-05-27 19:24:41.000 147 21254.30 257.80 42967.29 47937.43 2018-05-27 19:24:42.000 147 21254.34 257.81 42967.27 47937.48 2018-05-27 19:24:43.000 147 21254.34 257.84 42967.29 47937.43 2018-05-27 19:24:44.000 147 21254.29 257.79 42967.29 47937.39 2018-05-27 19:24:45.000 147 21254.37 257.73 42967.34 47937.43 2018-05-27 19:24:46.000 147 21254.37 257.70 42967.30 47937.45 2018-05-27 19:24:47.000 147 21254.34 257.67 42967.28 47937.50 2018-05-27 19:24:48.000 147 21254.40 257.62 42967.34 47937.47 2018-05-27 19:24:49.000 147 21254.36 257.57 42967.38 47937.54 2018-05-27 19:24:50.000 147 21254.39 257.54 42967.41 47937.54 2018-05-27 19:24:51.000 147 21254.41 257.59 42967.42 47937.50 2018-05-27 19:24:52.000 147 21254.36 257.55 42967.39 47937.54 2018-05-27 19:24:53.000 147 21254.38 257.58 42967.38 47937.51 2018-05-27 19:24:54.000 147 21254.33 257.56 42967.39 47937.51 2018-05-27 19:24:55.000 147 21254.34 257.53 42967.34 47937.48 2018-05-27 19:24:56.000 147 21254.35 257.60 42967.36 47937.46 2018-05-27 19:24:57.000 147 21254.35 257.54 42967.33 47937.48 2018-05-27 19:24:58.000 147 21254.37 257.59 42967.35 47937.49 2018-05-27 19:24:59.000 147 21254.41 257.58 42967.33 47937.49 2018-05-27 19:25:00.000 147 21254.36 257.49 42967.32 47937.49 2018-05-27 19:25:01.000 147 21254.39 257.47 42967.37 47937.55 2018-05-27 19:25:02.000 147 21254.40 257.45 42967.35 47937.57 2018-05-27 19:25:03.000 147 21254.41 257.52 42967.39 47937.59 2018-05-27 19:25:04.000 147 21254.48 257.57 42967.43 47937.57 2018-05-27 19:25:05.000 147 21254.45 257.56 42967.34 47937.60 2018-05-27 19:25:06.000 147 21254.40 257.56 42967.35 47937.59 2018-05-27 19:25:07.000 147 21254.39 257.63 42967.39 47937.54 2018-05-27 19:25:08.000 147 21254.43 257.58 42967.30 47937.58 2018-05-27 19:25:09.000 147 21254.42 257.53 42967.34 47937.58 2018-05-27 19:25:10.000 147 21254.41 257.54 42967.36 47937.55 2018-05-27 19:25:11.000 147 21254.43 257.58 42967.34 47937.55 2018-05-27 19:25:12.000 147 21254.45 257.58 42967.32 47937.58 2018-05-27 19:25:13.000 147 21254.44 257.60 42967.32 47937.55 2018-05-27 19:25:14.000 147 21254.44 257.58 42967.32 47937.55 2018-05-27 19:25:15.000 147 21254.38 257.61 42967.35 47937.52 2018-05-27 19:25:16.000 147 21254.41 257.57 42967.38 47937.55 2018-05-27 19:25:17.000 147 21254.49 257.56 42967.40 47937.56 2018-05-27 19:25:18.000 147 21254.48 257.57 42967.44 47937.60 2018-05-27 19:25:19.000 147 21254.49 257.56 42967.49 47937.62 2018-05-27 19:25:20.000 147 21254.46 257.51 42967.49 47937.65 2018-05-27 19:25:21.000 147 21254.55 257.44 42967.51 47937.70 2018-05-27 19:25:22.000 147 21254.55 257.47 42967.46 47937.71 2018-05-27 19:25:23.000 147 21254.57 257.56 42967.48 47937.75 2018-05-27 19:25:24.000 147 21254.51 257.62 42967.51 47937.69 2018-05-27 19:25:25.000 147 21254.55 257.64 42967.47 47937.73 2018-05-27 19:25:26.000 147 21254.53 257.60 42967.44 47937.75 2018-05-27 19:25:27.000 147 21254.49 257.66 42967.53 47937.72 2018-05-27 19:25:28.000 147 21254.59 257.62 42967.48 47937.74 2018-05-27 19:25:29.000 147 21254.54 257.64 42967.43 47937.69 2018-05-27 19:25:30.000 147 21254.56 257.56 42967.45 47937.69 2018-05-27 19:25:31.000 147 21254.56 257.64 42967.47 47937.71 2018-05-27 19:25:32.000 147 21254.59 257.58 42967.41 47937.75 2018-05-27 19:25:33.000 147 21254.57 257.54 42967.40 47937.69 2018-05-27 19:25:34.000 147 21254.57 257.62 42967.43 47937.74 2018-05-27 19:25:35.000 147 21254.47 257.57 42967.48 47937.68 2018-05-27 19:25:36.000 147 21254.52 257.56 42967.47 47937.67 2018-05-27 19:25:37.000 147 21254.54 257.56 42967.41 47937.66 2018-05-27 19:25:38.000 147 21254.54 257.54 42967.39 47937.70 2018-05-27 19:25:39.000 147 21254.50 257.69 42967.42 47937.69 2018-05-27 19:25:40.000 147 21254.54 257.72 42967.44 47937.65 2018-05-27 19:25:41.000 147 21254.54 257.70 42967.36 47937.67 2018-05-27 19:25:42.000 147 21254.50 257.79 42967.36 47937.64 2018-05-27 19:25:43.000 147 21254.50 257.72 42967.36 47937.65 2018-05-27 19:25:44.000 147 21254.53 257.71 42967.39 47937.62 2018-05-27 19:25:45.000 147 21254.53 257.70 42967.36 47937.61 2018-05-27 19:25:46.000 147 21254.51 257.70 42967.37 47937.65 2018-05-27 19:25:47.000 147 21254.48 257.69 42967.33 47937.64 2018-05-27 19:25:48.000 147 21254.53 257.71 42967.38 47937.62 2018-05-27 19:25:49.000 147 21254.51 257.70 42967.36 47937.62 2018-05-27 19:25:50.000 147 21254.54 257.73 42967.35 47937.58 2018-05-27 19:25:51.000 147 21254.61 257.72 42967.29 47937.62 2018-05-27 19:25:52.000 147 21254.54 257.65 42967.27 47937.62 2018-05-27 19:25:53.000 147 21254.53 257.59 42967.27 47937.59 2018-05-27 19:25:54.000 147 21254.49 257.61 42967.29 47937.54 2018-05-27 19:25:55.000 147 21254.49 257.63 42967.22 47937.54 2018-05-27 19:25:56.000 147 21254.48 257.69 42967.23 47937.61 2018-05-27 19:25:57.000 147 21254.45 257.70 42967.27 47937.51 2018-05-27 19:25:58.000 147 21254.50 257.66 42967.25 47937.53 2018-05-27 19:25:59.000 147 21254.52 257.69 42967.23 47937.49 2018-05-27 19:26:00.000 147 21254.53 257.76 42967.21 47937.52 2018-05-27 19:26:01.000 147 21254.49 257.74 42967.16 47937.48 2018-05-27 19:26:02.000 147 21254.43 257.75 42967.18 47937.48 2018-05-27 19:26:03.000 147 21254.50 257.76 42967.11 47937.47 2018-05-27 19:26:04.000 147 21254.53 257.81 42967.14 47937.50 2018-05-27 19:26:05.000 147 21254.53 257.81 42967.15 47937.53 2018-05-27 19:26:06.000 147 21254.51 257.84 42967.19 47937.50 2018-05-27 19:26:07.000 147 21254.48 257.91 42967.18 47937.48 2018-05-27 19:26:08.000 147 21254.53 257.95 42967.15 47937.45 2018-05-27 19:26:09.000 147 21254.54 258.00 42967.16 47937.48 2018-05-27 19:26:10.000 147 21254.57 257.97 42967.10 47937.46 2018-05-27 19:26:11.000 147 21254.59 257.93 42967.12 47937.47 2018-05-27 19:26:12.000 147 21254.65 257.99 42967.22 47937.46 2018-05-27 19:26:13.000 147 21254.70 258.00 42967.25 47937.50 2018-05-27 19:26:14.000 147 21254.67 258.00 42967.19 47937.55 2018-05-27 19:26:15.000 147 21254.72 258.05 42967.18 47937.52 2018-05-27 19:26:16.000 147 21254.69 258.14 42967.22 47937.57 2018-05-27 19:26:17.000 147 21254.71 258.07 42967.23 47937.55 2018-05-27 19:26:18.000 147 21254.76 258.11 42967.23 47937.56 2018-05-27 19:26:19.000 147 21254.70 258.22 42967.17 47937.56 2018-05-27 19:26:20.000 147 21254.68 258.24 42967.17 47937.57 2018-05-27 19:26:21.000 147 21254.68 258.26 42967.19 47937.52 2018-05-27 19:26:22.000 147 21254.62 258.27 42967.09 47937.50 2018-05-27 19:26:23.000 147 21254.61 258.32 42967.07 47937.46 2018-05-27 19:26:24.000 147 21254.60 258.29 42967.08 47937.42 2018-05-27 19:26:25.000 147 21254.59 258.30 42967.02 47937.35 2018-05-27 19:26:26.000 147 21254.60 258.29 42966.99 47937.37 2018-05-27 19:26:27.000 147 21254.62 258.28 42966.93 47937.36 2018-05-27 19:26:28.000 147 21254.66 258.35 42966.89 47937.38 2018-05-27 19:26:29.000 147 21254.67 258.36 42966.88 47937.35 2018-05-27 19:26:30.000 147 21254.65 258.34 42966.90 47937.35 2018-05-27 19:26:31.000 147 21254.65 258.40 42966.96 47937.30 2018-05-27 19:26:32.000 147 21254.62 258.44 42966.96 47937.38 2018-05-27 19:26:33.000 147 21254.62 258.42 42966.98 47937.33 2018-05-27 19:26:34.000 147 21254.66 258.35 42966.97 47937.35 2018-05-27 19:26:35.000 147 21254.71 258.37 42966.92 47937.38 2018-05-27 19:26:36.000 147 21254.69 258.39 42966.88 47937.33 2018-05-27 19:26:37.000 147 21254.67 258.33 42966.96 47937.35 2018-05-27 19:26:38.000 147 21254.67 258.36 42966.94 47937.32 2018-05-27 19:26:39.000 147 21254.67 258.43 42967.02 47937.40 2018-05-27 19:26:40.000 147 21254.69 258.41 42967.04 47937.35 2018-05-27 19:26:41.000 147 21254.67 258.43 42967.02 47937.33 2018-05-27 19:26:42.000 147 21254.67 258.47 42967.02 47937.36 2018-05-27 19:26:43.000 147 21254.73 258.45 42967.02 47937.35 2018-05-27 19:26:44.000 147 21254.72 258.38 42967.00 47937.33 2018-05-27 19:26:45.000 147 21254.69 258.37 42966.98 47937.40 2018-05-27 19:26:46.000 147 21254.68 258.41 42967.00 47937.36 2018-05-27 19:26:47.000 147 21254.69 258.39 42967.01 47937.38 2018-05-27 19:26:48.000 147 21254.71 258.36 42967.05 47937.42 2018-05-27 19:26:49.000 147 21254.73 258.31 42967.04 47937.43 2018-05-27 19:26:50.000 147 21254.69 258.35 42967.09 47937.44 2018-05-27 19:26:51.000 147 21254.74 258.23 42967.17 47937.46 2018-05-27 19:26:52.000 147 21254.76 258.24 42967.15 47937.51 2018-05-27 19:26:53.000 147 21254.72 258.23 42967.20 47937.49 2018-05-27 19:26:54.000 147 21254.72 258.23 42967.22 47937.57 2018-05-27 19:26:55.000 147 21254.79 258.28 42967.19 47937.52 2018-05-27 19:26:56.000 147 21254.81 258.30 42967.23 47937.50 2018-05-27 19:26:57.000 147 21254.74 258.28 42967.19 47937.54 2018-05-27 19:26:58.000 147 21254.69 258.23 42967.11 47937.51 2018-05-27 19:26:59.000 147 21254.64 258.26 42967.09 47937.57 2018-05-27 19:27:00.000 147 21254.71 258.30 42967.10 47937.51 2018-05-27 19:27:01.000 147 21254.66 258.33 42967.15 47937.52 2018-05-27 19:27:02.000 147 21254.72 258.31 42967.09 47937.44 2018-05-27 19:27:03.000 147 21254.66 258.30 42967.06 47937.49 2018-05-27 19:27:04.000 147 21254.70 258.26 42967.06 47937.46 2018-05-27 19:27:05.000 147 21254.64 258.26 42967.09 47937.44 2018-05-27 19:27:06.000 147 21254.68 258.32 42967.01 47937.43 2018-05-27 19:27:07.000 147 21254.65 258.33 42967.06 47937.41 2018-05-27 19:27:08.000 147 21254.64 258.29 42967.00 47937.36 2018-05-27 19:27:09.000 147 21254.69 258.27 42967.03 47937.39 2018-05-27 19:27:10.000 147 21254.67 258.26 42967.06 47937.43 2018-05-27 19:27:11.000 147 21254.71 258.26 42967.05 47937.37 2018-05-27 19:27:12.000 147 21254.72 258.34 42967.03 47937.40 2018-05-27 19:27:13.000 147 21254.74 258.34 42967.00 47937.45 2018-05-27 19:27:14.000 147 21254.70 258.31 42967.00 47937.36 2018-05-27 19:27:15.000 147 21254.72 258.27 42966.96 47937.38 2018-05-27 19:27:16.000 147 21254.70 258.32 42966.98 47937.36 2018-05-27 19:27:17.000 147 21254.72 258.35 42966.98 47937.36 2018-05-27 19:27:18.000 147 21254.72 258.34 42966.96 47937.41 2018-05-27 19:27:19.000 147 21254.81 258.40 42967.01 47937.35 2018-05-27 19:27:20.000 147 21254.81 258.37 42966.95 47937.35 2018-05-27 19:27:21.000 147 21254.82 258.30 42966.98 47937.37 2018-05-27 19:27:22.000 147 21254.81 258.27 42966.99 47937.41 2018-05-27 19:27:23.000 147 21254.85 258.26 42966.98 47937.46 2018-05-27 19:27:24.000 147 21254.87 258.28 42967.06 47937.44 2018-05-27 19:27:25.000 147 21254.84 258.26 42967.09 47937.46 2018-05-27 19:27:26.000 147 21254.86 258.29 42967.11 47937.53 2018-05-27 19:27:27.000 147 21254.87 258.25 42967.16 47937.50 2018-05-27 19:27:28.000 147 21254.86 258.28 42967.15 47937.52 2018-05-27 19:27:29.000 147 21254.84 258.26 42967.12 47937.55 2018-05-27 19:27:30.000 147 21254.83 258.25 42967.09 47937.52 2018-05-27 19:27:31.000 147 21254.83 258.30 42967.09 47937.56 2018-05-27 19:27:32.000 147 21254.81 258.32 42967.10 47937.58 2018-05-27 19:27:33.000 147 21254.88 258.30 42967.15 47937.54 2018-05-27 19:27:34.000 147 21254.89 258.27 42967.17 47937.55 2018-05-27 19:27:35.000 147 21254.81 258.23 42967.18 47937.59 2018-05-27 19:27:36.000 147 21254.82 258.23 42967.18 47937.54 2018-05-27 19:27:37.000 147 21254.92 258.32 42967.14 47937.62 2018-05-27 19:27:38.000 147 21254.94 258.35 42967.17 47937.55 2018-05-27 19:27:39.000 147 21254.95 258.35 42967.13 47937.59 2018-05-27 19:27:40.000 147 21254.91 258.32 42967.11 47937.55 2018-05-27 19:27:41.000 147 21254.96 258.34 42967.09 47937.54 2018-05-27 19:27:42.000 147 21254.95 258.32 42967.13 47937.59 2018-05-27 19:27:43.000 147 21254.97 258.33 42967.09 47937.59 2018-05-27 19:27:44.000 147 21254.96 258.29 42967.10 47937.54 2018-05-27 19:27:45.000 147 21254.94 258.30 42967.15 47937.60 2018-05-27 19:27:46.000 147 21254.91 258.25 42967.11 47937.56 2018-05-27 19:27:47.000 147 21254.96 258.29 42967.11 47937.59 2018-05-27 19:27:48.000 147 21254.93 258.27 42967.15 47937.59 2018-05-27 19:27:49.000 147 21254.93 258.25 42967.16 47937.59 2018-05-27 19:27:50.000 147 21254.93 258.30 42967.18 47937.58 2018-05-27 19:27:51.000 147 21254.92 258.30 42967.17 47937.61 2018-05-27 19:27:52.000 147 21254.93 258.29 42967.19 47937.59 2018-05-27 19:27:53.000 147 21254.98 258.21 42967.13 47937.61 2018-05-27 19:27:54.000 147 21254.97 258.27 42967.09 47937.56 2018-05-27 19:27:55.000 147 21254.94 258.34 42967.08 47937.56 2018-05-27 19:27:56.000 147 21254.91 258.30 42967.11 47937.57 2018-05-27 19:27:57.000 147 21254.96 258.25 42967.12 47937.57 2018-05-27 19:27:58.000 147 21254.97 258.19 42967.09 47937.54 2018-05-27 19:27:59.000 147 21254.93 258.24 42967.15 47937.61 2018-05-27 19:28:00.000 147 21254.92 258.29 42967.12 47937.53 2018-05-27 19:28:01.000 147 21254.90 258.25 42967.13 47937.57 2018-05-27 19:28:02.000 147 21254.94 258.19 42967.08 47937.57 2018-05-27 19:28:03.000 147 21254.89 258.20 42967.09 47937.54 2018-05-27 19:28:04.000 147 21254.90 258.25 42967.11 47937.54 2018-05-27 19:28:05.000 147 21254.85 258.24 42967.07 47937.53 2018-05-27 19:28:06.000 147 21254.92 258.32 42967.09 47937.57 2018-05-27 19:28:07.000 147 21254.92 258.32 42967.09 47937.52 2018-05-27 19:28:08.000 147 21254.88 258.28 42967.12 47937.53 2018-05-27 19:28:09.000 147 21254.87 258.25 42967.13 47937.53 2018-05-27 19:28:10.000 147 21254.88 258.30 42967.16 47937.55 2018-05-27 19:28:11.000 147 21254.89 258.27 42967.08 47937.51 2018-05-27 19:28:12.000 147 21254.89 258.27 42967.09 47937.53 2018-05-27 19:28:13.000 147 21254.87 258.34 42967.11 47937.52 2018-05-27 19:28:14.000 147 21254.91 258.33 42967.05 47937.52 2018-05-27 19:28:15.000 147 21254.87 258.32 42967.06 47937.53 2018-05-27 19:28:16.000 147 21254.91 258.29 42967.09 47937.50 2018-05-27 19:28:17.000 147 21254.91 258.29 42967.08 47937.55 2018-05-27 19:28:18.000 147 21254.96 258.30 42967.04 47937.56 2018-05-27 19:28:19.000 147 21254.91 258.38 42967.06 47937.52 2018-05-27 19:28:20.000 147 21254.91 258.33 42967.02 47937.54 2018-05-27 19:28:21.000 147 21254.93 258.38 42967.07 47937.53 2018-05-27 19:28:22.000 147 21254.88 258.35 42967.12 47937.57 2018-05-27 19:28:23.000 147 21254.89 258.38 42967.11 47937.55 2018-05-27 19:28:24.000 147 21254.88 258.41 42967.10 47937.55 2018-05-27 19:28:25.000 147 21254.92 258.41 42967.13 47937.54 2018-05-27 19:28:26.000 147 21254.87 258.48 42967.12 47937.60 2018-05-27 19:28:27.000 147 21254.84 258.58 42967.12 47937.50 2018-05-27 19:28:28.000 147 21254.83 258.51 42967.05 47937.54 2018-05-27 19:28:29.000 147 21254.84 258.45 42967.06 47937.55 2018-05-27 19:28:30.000 147 21254.89 258.46 42967.07 47937.49 2018-05-27 19:28:31.000 147 21254.86 258.51 42967.07 47937.56 2018-05-27 19:28:32.000 147 21254.87 258.51 42967.04 47937.49 2018-05-27 19:28:33.000 147 21254.92 258.51 42967.02 47937.51 2018-05-27 19:28:34.000 147 21254.90 258.51 42967.07 47937.51 2018-05-27 19:28:35.000 147 21254.83 258.53 42967.10 47937.52 2018-05-27 19:28:36.000 147 21254.87 258.54 42967.09 47937.51 2018-05-27 19:28:37.000 147 21254.83 258.49 42967.09 47937.54 2018-05-27 19:28:38.000 147 21254.84 258.48 42967.09 47937.53 2018-05-27 19:28:39.000 147 21254.80 258.48 42967.10 47937.54 2018-05-27 19:28:40.000 147 21254.85 258.41 42967.15 47937.59 2018-05-27 19:28:41.000 147 21254.89 258.45 42967.17 47937.59 2018-05-27 19:28:42.000 147 21254.83 258.44 42967.19 47937.63 2018-05-27 19:28:43.000 147 21254.83 258.48 42967.21 47937.60 2018-05-27 19:28:44.000 147 21254.78 258.62 42967.20 47937.60 2018-05-27 19:28:45.000 147 21254.78 258.56 42967.16 47937.62 2018-05-27 19:28:46.000 147 21254.77 258.59 42967.12 47937.58 2018-05-27 19:28:47.000 147 21254.71 258.59 42967.13 47937.59 2018-05-27 19:28:48.000 147 21254.72 258.65 42967.22 47937.56 2018-05-27 19:28:49.000 147 21254.77 258.67 42967.18 47937.58 2018-05-27 19:28:50.000 147 21254.72 258.68 42967.17 47937.50 2018-05-27 19:28:51.000 147 21254.76 258.74 42967.11 47937.53 2018-05-27 19:28:52.000 147 21254.69 258.84 42967.12 47937.47 2018-05-27 19:28:53.000 147 21254.64 258.84 42967.05 47937.46 2018-05-27 19:28:54.000 147 21254.69 258.80 42967.05 47937.40 2018-05-27 19:28:55.000 147 21254.68 258.86 42967.00 47937.42 2018-05-27 19:28:56.000 147 21254.70 258.89 42966.97 47937.38 2018-05-27 19:28:57.000 147 21254.68 258.93 42966.99 47937.37 2018-05-27 19:28:58.000 147 21254.71 258.92 42967.02 47937.40 2018-05-27 19:28:59.000 147 21254.64 258.94 42966.99 47937.32 2018-05-27 19:29:00.000 147 21254.64 259.01 42967.01 47937.29 2018-05-27 19:29:01.000 147 21254.63 259.01 42966.98 47937.32 2018-05-27 19:29:02.000 147 21254.66 258.92 42966.95 47937.25 2018-05-27 19:29:03.000 147 21254.64 258.93 42966.95 47937.29 2018-05-27 19:29:04.000 147 21254.60 258.93 42966.94 47937.26 2018-05-27 19:29:05.000 147 21254.64 258.98 42966.94 47937.29 2018-05-27 19:29:06.000 147 21254.64 258.98 42966.92 47937.21 2018-05-27 19:29:07.000 147 21254.62 259.00 42966.96 47937.19 2018-05-27 19:29:08.000 147 21254.57 259.03 42966.90 47937.26 2018-05-27 19:29:09.000 147 21254.52 259.02 42966.86 47937.20 2018-05-27 19:29:10.000 147 21254.50 259.17 42966.86 47937.25 2018-05-27 19:29:11.000 147 21254.52 259.17 42966.88 47937.22 2018-05-27 19:29:12.000 147 21254.53 259.13 42966.88 47937.20 2018-05-27 19:29:13.000 147 21254.51 259.08 42966.86 47937.18 2018-05-27 19:29:14.000 147 21254.51 259.09 42966.87 47937.17 2018-05-27 19:29:15.000 147 21254.53 259.07 42966.92 47937.19 2018-05-27 19:29:16.000 147 21254.46 259.02 42966.96 47937.20 2018-05-27 19:29:17.000 147 21254.50 259.02 42966.90 47937.19 2018-05-27 19:29:18.000 147 21254.52 259.07 42966.88 47937.19 2018-05-27 19:29:19.000 147 21254.48 259.09 42966.90 47937.08 2018-05-27 19:29:20.000 147 21254.47 259.07 42966.92 47937.13 2018-05-27 19:29:21.000 147 21254.46 259.09 42966.92 47937.18 2018-05-27 19:29:22.000 147 21254.42 258.98 42966.93 47937.17 2018-05-27 19:29:23.000 147 21254.46 258.97 42966.96 47937.16 2018-05-27 19:29:24.000 147 21254.50 258.95 42966.92 47937.22 2018-05-27 19:29:25.000 147 21254.48 258.97 42966.94 47937.19 2018-05-27 19:29:26.000 147 21254.45 258.99 42966.96 47937.26 2018-05-27 19:29:27.000 147 21254.46 259.08 42966.96 47937.25 2018-05-27 19:29:28.000 147 21254.41 259.08 42966.93 47937.24 2018-05-27 19:29:29.000 147 21254.48 259.11 42966.88 47937.20 2018-05-27 19:29:30.000 147 21254.48 259.10 42966.85 47937.18 2018-05-27 19:29:31.000 147 21254.45 259.07 42966.90 47937.21 2018-05-27 19:29:32.000 147 21254.46 258.99 42966.94 47937.23 2018-05-27 19:29:33.000 147 21254.51 259.03 42966.98 47937.24 2018-05-27 19:29:34.000 147 21254.55 259.00 42966.93 47937.28 2018-05-27 19:29:35.000 147 21254.48 258.99 42966.95 47937.23 2018-05-27 19:29:36.000 147 21254.45 258.97 42966.98 47937.31 2018-05-27 19:29:37.000 147 21254.49 259.07 42967.02 47937.30 2018-05-27 19:29:38.000 147 21254.47 259.01 42967.04 47937.35 2018-05-27 19:29:39.000 147 21254.50 258.98 42967.06 47937.35 2018-05-27 19:29:40.000 147 21254.51 259.04 42967.12 47937.34 2018-05-27 19:29:41.000 147 21254.49 259.02 42967.10 47937.39 2018-05-27 19:29:42.000 147 21254.49 259.00 42967.13 47937.36 2018-05-27 19:29:43.000 147 21254.49 259.11 42967.17 47937.40 2018-05-27 19:29:44.000 147 21254.52 259.12 42967.09 47937.36 2018-05-27 19:29:45.000 147 21254.50 259.06 42967.06 47937.37 2018-05-27 19:29:46.000 147 21254.53 259.02 42967.09 47937.37 2018-05-27 19:29:47.000 147 21254.58 259.10 42967.12 47937.38 2018-05-27 19:29:48.000 147 21254.57 259.11 42967.15 47937.40 2018-05-27 19:29:49.000 147 21254.59 259.11 42967.18 47937.38 2018-05-27 19:29:50.000 147 21254.61 259.08 42967.15 47937.39 2018-05-27 19:29:51.000 147 21254.58 259.08 42967.18 47937.43 2018-05-27 19:29:52.000 147 21254.58 259.15 42967.12 47937.41 2018-05-27 19:29:53.000 147 21254.60 259.15 42967.09 47937.43 2018-05-27 19:29:54.000 147 21254.63 259.12 42967.11 47937.43 2018-05-27 19:29:55.000 147 21254.71 259.17 42967.13 47937.47 2018-05-27 19:29:56.000 147 21254.69 259.23 42967.10 47937.48 2018-05-27 19:29:57.000 147 21254.66 259.22 42967.10 47937.43 2018-05-27 19:29:58.000 147 21254.64 259.22 42967.11 47937.46 2018-05-27 19:29:59.000 147 21254.69 259.25 42967.12 47937.50 2018-05-27 19:30:00.000 147 21254.72 259.26 42967.16 47937.46 2018-05-27 19:30:01.000 147 21254.63 259.32 42967.11 47937.44 2018-05-27 19:30:02.000 147 21254.60 259.26 42967.08 47937.45 2018-05-27 19:30:03.000 147 21254.58 259.21 42967.05 47937.44 2018-05-27 19:30:04.000 147 21254.66 259.15 42967.07 47937.45 2018-05-27 19:30:05.000 147 21254.67 259.21 42967.06 47937.38 2018-05-27 19:30:06.000 147 21254.66 259.20 42967.04 47937.41 2018-05-27 19:30:07.000 147 21254.62 259.19 42967.04 47937.39 2018-05-27 19:30:08.000 147 21254.67 259.19 42967.05 47937.42 2018-05-27 19:30:09.000 147 21254.63 259.16 42967.05 47937.41 2018-05-27 19:30:10.000 147 21254.64 259.24 42967.06 47937.41 2018-05-27 19:30:11.000 147 21254.78 259.34 42967.07 47937.44 2018-05-27 19:30:12.000 147 21254.71 259.38 42967.09 47937.45 2018-05-27 19:30:13.000 147 21254.80 259.40 42967.07 47937.49 2018-05-27 19:30:14.000 147 21254.79 259.43 42967.09 47937.48 2018-05-27 19:30:15.000 147 21254.82 259.50 42967.11 47937.49 2018-05-27 19:30:16.000 147 21254.86 259.53 42967.07 47937.51 2018-05-27 19:30:17.000 147 21254.91 259.52 42967.13 47937.51 2018-05-27 19:30:18.000 147 21254.92 259.56 42967.12 47937.53 2018-05-27 19:30:19.000 147 21254.92 259.62 42967.15 47937.53 2018-05-27 19:30:20.000 147 21254.90 259.65 42967.13 47937.54 2018-05-27 19:30:21.000 147 21254.87 259.67 42967.08 47937.50 2018-05-27 19:30:22.000 147 21254.83 259.68 42967.07 47937.49 2018-05-27 19:30:23.000 147 21254.85 259.66 42966.99 47937.42 2018-05-27 19:30:24.000 147 21254.78 259.65 42966.96 47937.44 2018-05-27 19:30:25.000 147 21254.83 259.61 42966.97 47937.39 2018-05-27 19:30:26.000 147 21254.83 259.65 42966.96 47937.39 2018-05-27 19:30:27.000 147 21254.89 259.61 42966.92 47937.42 2018-05-27 19:30:28.000 147 21254.81 259.55 42966.98 47937.44 2018-05-27 19:30:29.000 147 21254.89 259.57 42966.92 47937.40 2018-05-27 19:30:30.000 147 21254.87 259.61 42966.95 47937.39 2018-05-27 19:30:31.000 147 21254.93 259.59 42966.94 47937.44 2018-05-27 19:30:32.000 147 21254.96 259.57 42966.94 47937.45 2018-05-27 19:30:33.000 147 21254.93 259.57 42966.96 47937.44 2018-05-27 19:30:34.000 147 21254.92 259.60 42966.97 47937.43 2018-05-27 19:30:35.000 147 21254.94 259.62 42966.99 47937.45 2018-05-27 19:30:36.000 147 21254.94 259.63 42966.96 47937.47 2018-05-27 19:30:37.000 147 21254.95 259.62 42966.89 47937.51 2018-05-27 19:30:38.000 147 21254.95 259.62 42966.89 47937.44 2018-05-27 19:30:39.000 147 21255.00 259.66 42966.88 47937.45 2018-05-27 19:30:40.000 147 21254.94 259.70 42966.88 47937.45 2018-05-27 19:30:41.000 147 21254.99 259.73 42966.86 47937.44 2018-05-27 19:30:42.000 147 21254.95 259.71 42966.92 47937.45 2018-05-27 19:30:43.000 147 21254.93 259.70 42966.96 47937.46 2018-05-27 19:30:44.000 147 21255.02 259.65 42966.96 47937.48 2018-05-27 19:30:45.000 147 21255.02 259.67 42966.94 47937.48 2018-05-27 19:30:46.000 147 21255.00 259.69 42966.88 47937.47 2018-05-27 19:30:47.000 147 21255.05 259.65 42966.88 47937.45 2018-05-27 19:30:48.000 147 21255.08 259.65 42966.93 47937.48 2018-05-27 19:30:49.000 147 21255.09 259.57 42966.95 47937.51 2018-05-27 19:30:50.000 147 21255.12 259.50 42967.06 47937.56 2018-05-27 19:30:51.000 147 21255.09 259.47 42967.07 47937.64 2018-05-27 19:30:52.000 147 21255.12 259.54 42967.08 47937.62 2018-05-27 19:30:53.000 147 21255.18 259.52 42967.09 47937.65 2018-05-27 19:30:54.000 147 21255.17 259.49 42967.06 47937.66 2018-05-27 19:30:55.000 147 21255.18 259.50 42967.11 47937.68 2018-05-27 19:30:56.000 147 21255.12 259.49 42967.16 47937.67 2018-05-27 19:30:57.000 147 21255.11 259.46 42967.15 47937.67 2018-05-27 19:30:58.000 147 21255.16 259.45 42967.12 47937.72 2018-05-27 19:30:59.000 147 21255.20 259.40 42967.19 47937.66 2018-05-27 19:31:00.000 147 21255.16 259.46 42967.13 47937.70 2018-05-27 19:31:01.000 147 21255.11 259.45 42967.06 47937.69 2018-05-27 19:31:02.000 147 21255.08 259.38 42967.06 47937.67 2018-05-27 19:31:03.000 147 21255.16 259.44 42967.04 47937.64 2018-05-27 19:31:04.000 147 21255.15 259.46 42967.08 47937.67 2018-05-27 19:31:05.000 147 21255.15 259.44 42967.09 47937.66 2018-05-27 19:31:06.000 147 21255.20 259.41 42967.09 47937.66 2018-05-27 19:31:07.000 147 21255.19 259.38 42967.10 47937.69 2018-05-27 19:31:08.000 147 21255.15 259.33 42967.21 47937.71 2018-05-27 19:31:09.000 147 21255.17 259.34 42967.15 47937.75 2018-05-27 19:31:10.000 147 21255.17 259.32 42967.26 47937.76 2018-05-27 19:31:11.000 147 21255.09 259.35 42967.21 47937.72 2018-05-27 19:31:12.000 147 21255.09 259.38 42967.21 47937.76 2018-05-27 19:31:13.000 147 21255.11 259.32 42967.21 47937.75 2018-05-27 19:31:14.000 147 21255.10 259.26 42967.24 47937.74 2018-05-27 19:31:15.000 147 21255.07 259.19 42967.23 47937.72 2018-05-27 19:31:16.000 147 21255.01 259.20 42967.26 47937.71 2018-05-27 19:31:17.000 147 21255.05 259.18 42967.29 47937.68 2018-05-27 19:31:18.000 147 21255.06 259.24 42967.33 47937.71 2018-05-27 19:31:19.000 147 21255.10 259.25 42967.28 47937.75 2018-05-27 19:31:20.000 147 21255.13 259.14 42967.35 47937.75 2018-05-27 19:31:21.000 147 21255.14 259.08 42967.32 47937.76 2018-05-27 19:31:22.000 147 21255.15 259.10 42967.35 47937.77 2018-05-27 19:31:23.000 147 21255.17 259.10 42967.35 47937.81 2018-05-27 19:31:24.000 147 21255.20 259.17 42967.34 47937.80 2018-05-27 19:31:25.000 147 21255.17 259.15 42967.31 47937.86 2018-05-27 19:31:26.000 147 21255.22 259.18 42967.30 47937.79 2018-05-27 19:31:27.000 147 21255.21 259.10 42967.31 47937.87 2018-05-27 19:31:28.000 147 21255.18 259.09 42967.26 47937.80 2018-05-27 19:31:29.000 147 21255.19 259.12 42967.27 47937.76 2018-05-27 19:31:30.000 147 21255.15 259.12 42967.33 47937.79 2018-05-27 19:31:31.000 147 21255.13 259.11 42967.32 47937.82 2018-05-27 19:31:32.000 147 21255.17 259.09 42967.26 47937.81 2018-05-27 19:31:33.000 147 21255.13 259.00 42967.32 47937.77 2018-05-27 19:31:34.000 147 21255.20 258.92 42967.29 47937.78 2018-05-27 19:31:35.000 147 21255.19 258.90 42967.28 47937.79 2018-05-27 19:31:36.000 147 21255.22 258.93 42967.30 47937.81 2018-05-27 19:31:37.000 147 21255.19 258.92 42967.34 47937.80 2018-05-27 19:31:38.000 147 21255.20 258.96 42967.30 47937.82 2018-05-27 19:31:39.000 147 21255.20 258.88 42967.32 47937.81 2018-05-27 19:31:40.000 147 21255.10 258.81 42967.32 47937.83 2018-05-27 19:31:41.000 147 21255.09 258.78 42967.26 47937.81 2018-05-27 19:31:42.000 147 21255.02 258.88 42967.28 47937.82 2018-05-27 19:31:43.000 147 21255.00 258.91 42967.30 47937.81 2018-05-27 19:31:44.000 147 21254.95 258.92 42967.29 47937.75 2018-05-27 19:31:45.000 147 21254.89 259.02 42967.23 47937.78 2018-05-27 19:31:46.000 147 21254.90 259.03 42967.25 47937.68 2018-05-27 19:31:47.000 147 21254.92 259.06 42967.25 47937.71 2018-05-27 19:31:48.000 147 21254.92 259.07 42967.23 47937.66 2018-05-27 19:31:49.000 147 21254.93 259.06 42967.17 47937.69 2018-05-27 19:31:50.000 147 21254.89 259.02 42967.15 47937.67 2018-05-27 19:31:51.000 147 21254.94 259.01 42967.21 47937.63 2018-05-27 19:31:52.000 147 21254.87 259.01 42967.20 47937.64 2018-05-27 19:31:53.000 147 21254.91 259.03 42967.22 47937.69 2018-05-27 19:31:54.000 147 21254.94 259.07 42967.23 47937.68 2018-05-27 19:31:55.000 147 21254.99 259.03 42967.22 47937.61 2018-05-27 19:31:56.000 147 21254.95 258.97 42967.21 47937.69 2018-05-27 19:31:57.000 147 21254.99 258.99 42967.13 47937.68 2018-05-27 19:31:58.000 147 21255.04 259.03 42967.21 47937.70 2018-05-27 19:31:59.000 147 21255.01 259.05 42967.22 47937.71 2018-05-27 19:32:00.000 147 21255.10 258.96 42967.23 47937.76 2018-05-27 19:32:01.000 147 21255.11 259.03 42967.24 47937.77 2018-05-27 19:32:02.000 147 21255.06 259.11 42967.22 47937.76 2018-05-27 19:32:03.000 147 21255.01 259.08 42967.26 47937.81 2018-05-27 19:32:04.000 147 21255.08 259.05 42967.29 47937.76 2018-05-27 19:32:05.000 147 21255.02 259.00 42967.25 47937.77 2018-05-27 19:32:06.000 147 21254.99 258.99 42967.19 47937.82 2018-05-27 19:32:07.000 147 21255.03 259.00 42967.20 47937.76 2018-05-27 19:32:08.000 147 21254.98 259.03 42967.24 47937.75 2018-05-27 19:32:09.000 147 21255.00 259.13 42967.23 47937.78 2018-05-27 19:32:10.000 147 21255.00 259.17 42967.16 47937.72 2018-05-27 19:32:11.000 147 21254.99 259.25 42967.13 47937.67 2018-05-27 19:32:12.000 147 21255.00 259.29 42967.09 47937.66 2018-05-27 19:32:13.000 147 21254.95 259.31 42967.06 47937.60 2018-05-27 19:32:14.000 147 21254.93 259.29 42967.06 47937.61 2018-05-27 19:32:15.000 147 21254.91 259.28 42966.98 47937.58 2018-05-27 19:32:16.000 147 21254.96 259.30 42967.05 47937.53 2018-05-27 19:32:17.000 147 21254.94 259.32 42967.04 47937.55 2018-05-27 19:32:18.000 147 21254.90 259.29 42966.98 47937.55 2018-05-27 19:32:19.000 147 21254.91 259.35 42967.01 47937.52 2018-05-27 19:32:20.000 147 21254.91 259.26 42967.03 47937.49 2018-05-27 19:32:21.000 147 21254.97 259.34 42967.03 47937.50 2018-05-27 19:32:22.000 147 21255.02 259.32 42966.96 47937.51 2018-05-27 19:32:23.000 147 21254.99 259.24 42967.06 47937.49 2018-05-27 19:32:24.000 147 21255.04 259.20 42967.00 47937.52 2018-05-27 19:32:25.000 147 21255.01 259.19 42967.06 47937.53 2018-05-27 19:32:26.000 147 21254.99 259.23 42967.09 47937.53 2018-05-27 19:32:27.000 147 21254.99 259.25 42967.10 47937.57 2018-05-27 19:32:28.000 147 21255.02 259.20 42967.09 47937.59 2018-05-27 19:32:29.000 147 21255.03 259.24 42967.10 47937.63 2018-05-27 19:32:30.000 147 21255.05 259.27 42967.09 47937.59 2018-05-27 19:32:31.000 147 21255.01 259.29 42967.06 47937.60 2018-05-27 19:32:32.000 147 21255.03 259.25 42967.09 47937.65 2018-05-27 19:32:33.000 147 21255.09 259.23 42967.13 47937.65 2018-05-27 19:32:34.000 147 21255.07 259.25 42967.15 47937.65 2018-05-27 19:32:35.000 147 21254.99 259.28 42967.20 47937.65 2018-05-27 19:32:36.000 147 21254.95 259.30 42967.19 47937.66 2018-05-27 19:32:37.000 147 21254.94 259.24 42967.12 47937.66 2018-05-27 19:32:38.000 147 21254.94 259.28 42967.09 47937.55 2018-05-27 19:32:39.000 147 21254.97 259.30 42967.15 47937.57 2018-05-27 19:32:40.000 147 21254.93 259.27 42967.13 47937.55 2018-05-27 19:32:41.000 147 21254.88 259.24 42967.16 47937.51 2018-05-27 19:32:42.000 147 21254.86 259.25 42967.19 47937.55 2018-05-27 19:32:43.000 147 21254.93 259.26 42967.16 47937.58 2018-05-27 19:32:44.000 147 21254.96 259.16 42967.15 47937.61 2018-05-27 19:32:45.000 147 21254.93 259.15 42967.15 47937.58 2018-05-27 19:32:46.000 147 21254.93 259.18 42967.16 47937.58 2018-05-27 19:32:47.000 147 21254.93 259.13 42967.18 47937.57 2018-05-27 19:32:48.000 147 21254.92 259.18 42967.21 47937.64 2018-05-27 19:32:49.000 147 21254.90 259.19 42967.20 47937.63 2018-05-27 19:32:50.000 147 21254.99 259.15 42967.20 47937.64 2018-05-27 19:32:51.000 147 21255.04 259.19 42967.19 47937.69 2018-05-27 19:32:52.000 147 21255.00 259.19 42967.22 47937.67 2018-05-27 19:32:53.000 147 21255.04 259.16 42967.21 47937.67 2018-05-27 19:32:54.000 147 21255.01 259.14 42967.24 47937.72 2018-05-27 19:32:55.000 147 21255.00 259.14 42967.24 47937.67 2018-05-27 19:32:56.000 147 21255.03 259.18 42967.25 47937.73 2018-05-27 19:32:57.000 147 21255.02 259.21 42967.19 47937.73 2018-05-27 19:32:58.000 147 21255.07 259.23 42967.18 47937.66 2018-05-27 19:32:59.000 147 21255.07 259.30 42967.11 47937.71 2018-05-27 19:33:00.000 147 21255.04 259.27 42967.11 47937.67 2018-05-27 19:33:01.000 147 21255.04 259.23 42967.15 47937.66 2018-05-27 19:33:02.000 147 21255.07 259.21 42967.17 47937.70 2018-05-27 19:33:03.000 147 21255.07 259.22 42967.23 47937.71 2018-05-27 19:33:04.000 147 21255.05 259.26 42967.18 47937.68 2018-05-27 19:33:05.000 147 21255.09 259.25 42967.13 47937.70 2018-05-27 19:33:06.000 147 21255.08 259.21 42967.13 47937.69 2018-05-27 19:33:07.000 147 21255.09 259.14 42967.13 47937.69 2018-05-27 19:33:08.000 147 21255.12 259.19 42967.11 47937.69 2018-05-27 19:33:09.000 147 21255.14 259.25 42967.13 47937.72 2018-05-27 19:33:10.000 147 21255.09 259.25 42967.13 47937.72 2018-05-27 19:33:11.000 147 21255.10 259.19 42967.09 47937.70 2018-05-27 19:33:12.000 147 21255.08 259.33 42967.11 47937.72 2018-05-27 19:33:13.000 147 21254.99 259.32 42967.09 47937.70 2018-05-27 19:33:14.000 147 21255.02 259.28 42967.13 47937.73 2018-05-27 19:33:15.000 147 21255.11 259.17 42967.12 47937.71 2018-05-27 19:33:16.000 147 21255.11 259.21 42967.17 47937.71 2018-05-27 19:33:17.000 147 21255.12 259.23 42967.22 47937.78 2018-05-27 19:33:18.000 147 21255.08 259.22 42967.22 47937.74 2018-05-27 19:33:19.000 147 21255.07 259.27 42967.21 47937.75 2018-05-27 19:33:20.000 147 21255.06 259.30 42967.17 47937.79 2018-05-27 19:33:21.000 147 21255.04 259.30 42967.17 47937.78 2018-05-27 19:33:22.000 147 21255.15 259.23 42967.21 47937.77 2018-05-27 19:33:23.000 147 21255.16 259.21 42967.25 47937.78 2018-05-27 19:33:24.000 147 21255.10 259.13 42967.26 47937.78 2018-05-27 19:33:25.000 147 21255.15 259.19 42967.32 47937.84 2018-05-27 19:33:26.000 147 21255.14 259.19 42967.28 47937.77 2018-05-27 19:33:27.000 147 21255.18 259.20 42967.25 47937.83 2018-05-27 19:33:28.000 147 21255.11 259.25 42967.26 47937.82 2018-05-27 19:33:29.000 147 21255.16 259.28 42967.23 47937.83 2018-05-27 19:33:30.000 147 21255.15 259.36 42967.18 47937.79 2018-05-27 19:33:31.000 147 21255.17 259.37 42967.17 47937.74 2018-05-27 19:33:32.000 147 21255.20 259.35 42967.13 47937.78 2018-05-27 19:33:33.000 147 21255.21 259.37 42967.10 47937.76 2018-05-27 19:33:34.000 147 21255.22 259.31 42967.07 47937.73 2018-05-27 19:33:35.000 147 21255.16 259.37 42967.09 47937.77 2018-05-27 19:33:36.000 147 21255.15 259.39 42967.05 47937.77 2018-05-27 19:33:37.000 147 21255.17 259.38 42967.07 47937.71 2018-05-27 19:33:38.000 147 21255.16 259.47 42967.06 47937.74 2018-05-27 19:33:39.000 147 21255.09 259.46 42967.03 47937.77 2018-05-27 19:33:40.000 147 21255.12 259.43 42967.06 47937.75 2018-05-27 19:33:41.000 147 21255.14 259.42 42967.06 47937.68 2018-05-27 19:33:42.000 147 21255.10 259.48 42967.00 47937.68 2018-05-27 19:33:43.000 147 21255.10 259.52 42967.02 47937.62 2018-05-27 19:33:44.000 147 21255.13 259.45 42966.98 47937.62 2018-05-27 19:33:45.000 147 21255.13 259.42 42966.94 47937.64 2018-05-27 19:33:46.000 147 21255.11 259.39 42966.94 47937.60 2018-05-27 19:33:47.000 147 21255.15 259.42 42967.01 47937.62 2018-05-27 19:33:48.000 147 21255.11 259.50 42967.03 47937.64 2018-05-27 19:33:49.000 147 21255.05 259.51 42967.01 47937.66 2018-05-27 19:33:50.000 147 21255.06 259.53 42967.03 47937.60 2018-05-27 19:33:51.000 147 21255.02 259.50 42967.05 47937.65 2018-05-27 19:33:52.000 147 21255.06 259.50 42967.04 47937.61 2018-05-27 19:33:53.000 147 21255.10 259.57 42966.90 47937.59 2018-05-27 19:33:54.000 147 21255.09 259.63 42966.90 47937.56 2018-05-27 19:33:55.000 147 21255.12 259.65 42966.95 47937.61 2018-05-27 19:33:56.000 147 21254.99 259.77 42966.92 47937.53 2018-05-27 19:33:57.000 147 21255.00 259.80 42966.84 47937.47 2018-05-27 19:33:58.000 147 21255.04 259.72 42966.75 47937.43 2018-05-27 19:33:59.000 147 21255.00 259.72 42966.82 47937.40 2018-05-27 19:34:00.000 147 21254.99 259.77 42966.79 47937.38 2018-05-27 19:34:01.000 147 21255.00 259.75 42966.82 47937.35 2018-05-27 19:34:02.000 147 21254.98 259.77 42966.85 47937.40 2018-05-27 19:34:03.000 147 21254.97 259.68 42966.82 47937.39 2018-05-27 19:34:04.000 147 21254.97 259.64 42966.82 47937.37 2018-05-27 19:34:05.000 147 21254.99 259.68 42966.85 47937.40 2018-05-27 19:34:06.000 147 21255.00 259.73 42966.85 47937.37 2018-05-27 19:34:07.000 147 21255.01 259.63 42966.85 47937.42 2018-05-27 19:34:08.000 147 21255.00 259.62 42966.88 47937.42 2018-05-27 19:34:09.000 147 21255.07 259.57 42966.91 47937.43 2018-05-27 19:34:10.000 147 21255.02 259.56 42966.88 47937.48 2018-05-27 19:34:11.000 147 21255.02 259.60 42966.85 47937.50 2018-05-27 19:34:12.000 147 21255.05 259.62 42966.92 47937.52 2018-05-27 19:34:13.000 147 21255.06 259.57 42966.95 47937.54 2018-05-27 19:34:14.000 147 21255.06 259.54 42966.93 47937.56 2018-05-27 19:34:15.000 147 21255.02 259.54 42966.96 47937.54 2018-05-27 19:34:16.000 147 21255.04 259.49 42966.96 47937.56 2018-05-27 19:34:17.000 147 21255.06 259.51 42966.95 47937.55 2018-05-27 19:34:18.000 147 21255.04 259.55 42966.96 47937.55 2018-05-27 19:34:19.000 147 21254.99 259.56 42966.95 47937.55 2018-05-27 19:34:20.000 147 21255.01 259.46 42966.99 47937.50 2018-05-27 19:34:21.000 147 21254.98 259.42 42967.00 47937.56 2018-05-27 19:34:22.000 147 21255.04 259.39 42967.04 47937.54 2018-05-27 19:34:23.000 147 21255.07 259.32 42967.07 47937.62 2018-05-27 19:34:24.000 147 21255.07 259.27 42967.09 47937.67 2018-05-27 19:34:25.000 147 21255.12 259.30 42967.13 47937.68 2018-05-27 19:34:26.000 147 21255.05 259.27 42967.15 47937.74 2018-05-27 19:34:27.000 147 21255.08 259.29 42967.17 47937.68 2018-05-27 19:34:28.000 147 21255.00 259.28 42967.14 47937.68 2018-05-27 19:34:29.000 147 21254.97 259.29 42967.15 47937.76 2018-05-27 19:34:30.000 147 21255.02 259.27 42967.20 47937.69 2018-05-27 19:34:31.000 147 21254.97 259.30 42967.19 47937.66 2018-05-27 19:34:32.000 147 21254.99 259.36 42967.21 47937.70 2018-05-27 19:34:33.000 147 21254.95 259.41 42967.18 47937.65 2018-05-27 19:34:34.000 147 21254.86 259.47 42967.12 47937.59 2018-05-27 19:34:35.000 147 21254.85 259.49 42967.11 47937.56 2018-05-27 19:34:36.000 147 21254.87 259.52 42967.11 47937.58 2018-05-27 19:34:37.000 147 21254.87 259.47 42967.06 47937.50 2018-05-27 19:34:38.000 147 21254.88 259.48 42967.00 47937.48 2018-05-27 19:34:39.000 147 21254.92 259.47 42967.03 47937.50 2018-05-27 19:34:40.000 147 21254.91 259.46 42966.99 47937.47 2018-05-27 19:34:41.000 147 21254.89 259.49 42967.00 47937.55 2018-05-27 19:34:42.000 147 21254.88 259.40 42967.04 47937.55 2018-05-27 19:34:43.000 147 21254.88 259.38 42967.02 47937.51 2018-05-27 19:34:44.000 147 21254.93 259.45 42967.06 47937.52 2018-05-27 19:34:45.000 147 21254.94 259.43 42967.07 47937.53 2018-05-27 19:34:46.000 147 21254.87 259.41 42967.06 47937.52 2018-05-27 19:34:47.000 147 21254.77 259.37 42967.06 47937.52 2018-05-27 19:34:48.000 147 21254.83 259.33 42967.11 47937.54 2018-05-27 19:34:49.000 147 21254.88 259.32 42967.18 47937.59 2018-05-27 19:34:50.000 147 21254.80 259.36 42967.18 47937.55 2018-05-27 19:34:51.000 147 21254.78 259.35 42967.16 47937.59 2018-05-27 19:34:52.000 147 21254.81 259.32 42967.13 47937.58 2018-05-27 19:34:53.000 147 21254.79 259.27 42967.17 47937.58 2018-05-27 19:34:54.000 147 21254.79 259.20 42967.19 47937.55 2018-05-27 19:34:55.000 147 21254.77 259.19 42967.20 47937.59 2018-05-27 19:34:56.000 147 21254.83 259.22 42967.20 47937.57 2018-05-27 19:34:57.000 147 21254.77 259.24 42967.25 47937.64 2018-05-27 19:34:58.000 147 21254.83 259.21 42967.20 47937.62 2018-05-27 19:34:59.000 147 21254.80 259.15 42967.23 47937.63 2018-05-27 19:35:00.000 147 21254.69 259.12 42967.29 47937.64 2018-05-27 19:35:01.000 147 21254.65 259.04 42967.28 47937.67 2018-05-27 19:35:02.000 147 21254.71 259.16 42967.35 47937.70 2018-05-27 19:35:03.000 147 21254.64 259.20 42967.40 47937.69 2018-05-27 19:35:04.000 147 21254.67 259.17 42967.45 47937.72 2018-05-27 19:35:05.000 147 21254.66 259.21 42967.41 47937.70 2018-05-27 19:35:06.000 147 21254.69 259.31 42967.35 47937.69 2018-05-27 19:35:07.000 147 21254.73 259.28 42967.35 47937.69 2018-05-27 19:35:08.000 147 21254.72 259.27 42967.34 47937.68 2018-05-27 19:35:09.000 147 21254.64 259.32 42967.33 47937.65 2018-05-27 19:35:10.000 147 21254.68 259.27 42967.34 47937.63 2018-05-27 19:35:11.000 147 21254.65 259.20 42967.33 47937.62 2018-05-27 19:35:12.000 147 21254.65 259.18 42967.30 47937.57 2018-05-27 19:35:13.000 147 21254.65 259.18 42967.28 47937.63 2018-05-27 19:35:14.000 147 21254.57 259.13 42967.23 47937.58 2018-05-27 19:35:15.000 147 21254.56 259.09 42967.25 47937.61 2018-05-27 19:35:16.000 147 21254.63 259.12 42967.24 47937.59 2018-05-27 19:35:17.000 147 21254.59 259.13 42967.33 47937.55 2018-05-27 19:35:18.000 147 21254.65 259.06 42967.38 47937.61 2018-05-27 19:35:19.000 147 21254.65 259.06 42967.38 47937.65 2018-05-27 19:35:20.000 147 21254.60 259.09 42967.34 47937.65 2018-05-27 19:35:21.000 147 21254.59 259.01 42967.36 47937.63 2018-05-27 19:35:22.000 147 21254.62 259.01 42967.33 47937.61 2018-05-27 19:35:23.000 147 21254.56 258.97 42967.37 47937.69 2018-05-27 19:35:24.000 147 21254.58 258.97 42967.38 47937.63 2018-05-27 19:35:25.000 147 21254.63 258.91 42967.45 47937.72 2018-05-27 19:35:26.000 147 21254.58 258.99 42967.43 47937.68 2018-05-27 19:35:27.000 147 21254.59 258.96 42967.38 47937.69 2018-05-27 19:35:28.000 147 21254.67 259.01 42967.39 47937.69 2018-05-27 19:35:29.000 147 21254.69 258.99 42967.39 47937.70 2018-05-27 19:35:30.000 147 21254.60 258.99 42967.44 47937.72 2018-05-27 19:35:31.000 147 21254.55 258.97 42967.49 47937.70 2018-05-27 19:35:32.000 147 21254.56 258.90 42967.48 47937.75 2018-05-27 19:35:33.000 147 21254.51 258.88 42967.55 47937.74 2018-05-27 19:35:34.000 147 21254.53 258.87 42967.56 47937.69 2018-05-27 19:35:35.000 147 21254.54 258.79 42967.52 47937.70 2018-05-27 19:35:36.000 147 21254.46 258.85 42967.55 47937.78 2018-05-27 19:35:37.000 147 21254.49 258.90 42967.56 47937.75 2018-05-27 19:35:38.000 147 21254.56 258.86 42967.56 47937.76 2018-05-27 19:35:39.000 147 21254.52 258.78 42967.49 47937.77 2018-05-27 19:35:40.000 147 21254.48 258.80 42967.50 47937.75 2018-05-27 19:35:41.000 147 21254.45 258.86 42967.51 47937.74 2018-05-27 19:35:42.000 147 21254.45 258.81 42967.55 47937.78 2018-05-27 19:35:43.000 147 21254.55 258.84 42967.47 47937.83 2018-05-27 19:35:44.000 147 21254.58 258.88 42967.48 47937.78 2018-05-27 19:35:45.000 147 21254.66 258.95 42967.49 47937.79 2018-05-27 19:35:46.000 147 21254.72 259.00 42967.48 47937.79 2018-05-27 19:35:47.000 147 21254.78 258.98 42967.42 47937.84 2018-05-27 19:35:48.000 147 21254.78 259.08 42967.46 47937.74 2018-05-27 19:35:49.000 147 21254.79 259.04 42967.47 47937.76 2018-05-27 19:35:50.000 147 21254.76 259.01 42967.46 47937.77 2018-05-27 19:35:51.000 147 21254.68 259.04 42967.45 47937.79 2018-05-27 19:35:52.000 147 21254.72 259.10 42967.39 47937.80 2018-05-27 19:35:53.000 147 21254.80 259.13 42967.48 47937.83 2018-05-27 19:35:54.000 147 21254.79 259.13 42967.49 47937.88 2018-05-27 19:35:55.000 147 21254.80 259.17 42967.55 47937.85 2018-05-27 19:35:56.000 147 21254.87 259.20 42967.55 47937.90 2018-05-27 19:35:57.000 147 21254.88 259.17 42967.53 47937.89 2018-05-27 19:35:58.000 147 21254.93 259.18 42967.53 47937.95 2018-05-27 19:35:59.000 147 21254.88 259.25 42967.47 47937.88 2018-05-27 19:36:00.000 147 21254.93 259.22 42967.50 47937.93 2018-05-27 19:36:01.000 147 21254.94 259.25 42967.48 47937.96 2018-05-27 19:36:02.000 147 21254.99 259.26 42967.46 47937.96 2018-05-27 19:36:03.000 147 21254.95 259.23 42967.48 47937.96 2018-05-27 19:36:04.000 147 21254.94 259.25 42967.50 47938.00 2018-05-27 19:36:05.000 147 21254.95 259.18 42967.53 47937.95 2018-05-27 19:36:06.000 147 21255.04 259.15 42967.50 47937.96 2018-05-27 19:36:07.000 147 21255.00 259.11 42967.62 47937.95 2018-05-27 19:36:08.000 147 21254.98 259.08 42967.53 47937.97 2018-05-27 19:36:09.000 147 21254.95 259.03 42967.59 47938.05 2018-05-27 19:36:10.000 147 21254.98 259.07 42967.64 47937.98 2018-05-27 19:36:11.000 147 21254.97 259.07 42967.59 47938.03 2018-05-27 19:36:12.000 147 21254.99 259.04 42967.57 47937.99 2018-05-27 19:36:13.000 147 21255.02 259.07 42967.62 47938.04 2018-05-27 19:36:14.000 147 21255.05 259.10 42967.58 47938.04 2018-05-27 19:36:15.000 147 21255.07 259.07 42967.66 47938.07 2018-05-27 19:36:16.000 147 21255.04 259.05 42967.72 47938.07 2018-05-27 19:36:17.000 147 21255.07 259.10 42967.66 47938.07 2018-05-27 19:36:18.000 147 21255.04 259.14 42967.64 47938.09 2018-05-27 19:36:19.000 147 21255.14 259.11 42967.66 47938.14 2018-05-27 19:36:20.000 147 21255.17 259.19 42967.64 47938.11 2018-05-27 19:36:21.000 147 21255.13 259.10 42967.67 47938.13 2018-05-27 19:36:22.000 147 21255.16 259.08 42967.66 47938.16 2018-05-27 19:36:23.000 147 21255.15 259.16 42967.61 47938.12 2018-05-27 19:36:24.000 147 21255.14 259.18 42967.61 47938.10 2018-05-27 19:36:25.000 147 21255.16 259.19 42967.63 47938.11 2018-05-27 19:36:26.000 147 21255.10 259.20 42967.62 47938.13 2018-05-27 19:36:27.000 147 21255.17 259.21 42967.58 47938.05 2018-05-27 19:36:28.000 147 21255.21 259.11 42967.62 47938.15 2018-05-27 19:36:29.000 147 21255.27 259.12 42967.60 47938.15 2018-05-27 19:36:30.000 147 21255.31 259.22 42967.59 47938.13 2018-05-27 19:36:31.000 147 21255.25 259.23 42967.64 47938.16 2018-05-27 19:36:32.000 147 21255.25 259.18 42967.65 47938.11 2018-05-27 19:36:33.000 147 21255.25 259.17 42967.67 47938.17 2018-05-27 19:36:34.000 147 21255.25 259.14 42967.62 47938.17 2018-05-27 19:36:35.000 147 21255.30 259.13 42967.58 47938.13 2018-05-27 19:36:36.000 147 21255.26 259.05 42967.59 47938.11 2018-05-27 19:36:37.000 147 21255.25 259.10 42967.60 47938.12 2018-05-27 19:36:38.000 147 21255.20 259.14 42967.62 47938.14 2018-05-27 19:36:39.000 147 21255.23 259.13 42967.60 47938.12 2018-05-27 19:36:40.000 147 21255.24 259.18 42967.57 47938.13 2018-05-27 19:36:41.000 147 21255.25 259.15 42967.54 47938.08 2018-05-27 19:36:42.000 147 21255.22 259.11 42967.55 47938.07 2018-05-27 19:36:43.000 147 21255.26 259.17 42967.54 47938.12 2018-05-27 19:36:44.000 147 21255.16 259.23 42967.53 47938.05 2018-05-27 19:36:45.000 147 21255.21 259.27 42967.42 47938.03 2018-05-27 19:36:46.000 147 21255.18 259.28 42967.42 47937.97 2018-05-27 19:36:47.000 147 21255.20 259.23 42967.48 47937.91 2018-05-27 19:36:48.000 147 21255.15 259.24 42967.44 47937.99 2018-05-27 19:36:49.000 147 21255.08 259.19 42967.43 47937.92 2018-05-27 19:36:50.000 147 21255.12 259.24 42967.41 47937.92 2018-05-27 19:36:51.000 147 21255.15 259.25 42967.37 47937.90 2018-05-27 19:36:52.000 147 21255.12 259.17 42967.37 47937.87 2018-05-27 19:36:53.000 147 21255.20 259.17 42967.35 47937.88 2018-05-27 19:36:54.000 147 21255.19 259.25 42967.41 47937.93 2018-05-27 19:36:55.000 147 21255.24 259.20 42967.39 47937.92 2018-05-27 19:36:56.000 147 21255.36 259.24 42967.32 47937.93 2018-05-27 19:36:57.000 147 21255.32 259.22 42967.33 47937.94 2018-05-27 19:36:58.000 147 21255.24 259.19 42967.41 47937.94 2018-05-27 19:36:59.000 147 21255.28 259.18 42967.39 47937.95 2018-05-27 19:37:00.000 147 21255.31 259.09 42967.44 47937.95 2018-05-27 19:37:01.000 147 21255.32 259.09 42967.44 47937.94 2018-05-27 19:37:02.000 147 21255.28 259.09 42967.48 47937.99 2018-05-27 19:37:03.000 147 21255.27 259.08 42967.50 47938.00 2018-05-27 19:37:04.000 147 21255.28 259.11 42967.49 47938.05 2018-05-27 19:37:05.000 147 21255.23 259.16 42967.52 47937.99 2018-05-27 19:37:06.000 147 21255.27 259.16 42967.47 47938.03 2018-05-27 19:37:07.000 147 21255.32 259.14 42967.48 47937.97 2018-05-27 19:37:08.000 147 21255.24 259.17 42967.43 47938.01 2018-05-27 19:37:09.000 147 21255.25 259.18 42967.50 47937.94 2018-05-27 19:37:10.000 147 21255.27 259.23 42967.47 47937.97 2018-05-27 19:37:11.000 147 21255.28 259.25 42967.45 47937.97 2018-05-27 19:37:12.000 147 21255.27 259.24 42967.43 47937.96 2018-05-27 19:37:13.000 147 21255.32 259.21 42967.40 47938.01 2018-05-27 19:37:14.000 147 21255.37 259.20 42967.42 47937.96 2018-05-27 19:37:15.000 147 21255.32 259.21 42967.39 47937.98 2018-05-27 19:37:16.000 147 21255.31 259.18 42967.40 47938.03 2018-05-27 19:37:17.000 147 21255.25 259.13 42967.41 47937.99 2018-05-27 19:37:18.000 147 21255.25 259.13 42967.42 47938.04 2018-05-27 19:37:19.000 147 21255.25 259.12 42967.49 47937.99 2018-05-27 19:37:20.000 147 21255.20 259.08 42967.47 47938.03 2018-05-27 19:37:21.000 147 21255.25 259.09 42967.47 47938.06 2018-05-27 19:37:22.000 147 21255.24 259.07 42967.47 47938.05 2018-05-27 19:37:23.000 147 21255.22 259.05 42967.53 47938.06 2018-05-27 19:37:24.000 147 21255.23 259.02 42967.57 47938.09 2018-05-27 19:37:25.000 147 21255.29 259.01 42967.59 47938.11 2018-05-27 19:37:26.000 147 21255.30 259.07 42967.64 47938.10 2018-05-27 19:37:27.000 147 21255.26 259.10 42967.64 47938.17 2018-05-27 19:37:28.000 147 21255.26 259.12 42967.58 47938.11 2018-05-27 19:37:29.000 147 21255.24 259.21 42967.53 47938.11 2018-05-27 19:37:30.000 147 21255.23 259.25 42967.55 47938.10 2018-05-27 19:37:31.000 147 21255.27 259.26 42967.48 47938.06 2018-05-27 19:37:32.000 147 21255.17 259.21 42967.47 47938.01 2018-05-27 19:37:33.000 147 21255.12 259.18 42967.46 47937.95 2018-05-27 19:37:34.000 147 21255.10 259.23 42967.48 47937.98 2018-05-27 19:37:35.000 147 21255.09 259.26 42967.45 47937.99 2018-05-27 19:37:36.000 147 21255.06 259.19 42967.48 47937.95 2018-05-27 19:37:37.000 147 21255.09 259.19 42967.48 47937.90 2018-05-27 19:37:38.000 147 21255.09 259.25 42967.45 47937.93 2018-05-27 19:37:39.000 147 21255.11 259.23 42967.42 47937.92 2018-05-27 19:37:40.000 147 21255.07 259.18 42967.40 47937.89 2018-05-27 19:37:41.000 147 21255.06 259.16 42967.47 47937.88 2018-05-27 19:37:42.000 147 21255.10 259.18 42967.44 47937.91 2018-05-27 19:37:43.000 147 21255.14 259.26 42967.44 47937.87 2018-05-27 19:37:44.000 147 21255.12 259.30 42967.46 47937.90 2018-05-27 19:37:45.000 147 21255.06 259.32 42967.46 47937.88 2018-05-27 19:37:46.000 147 21255.09 259.38 42967.40 47937.87 2018-05-27 19:37:47.000 147 21255.01 259.43 42967.38 47937.86 2018-05-27 19:37:48.000 147 21255.01 259.42 42967.37 47937.82 2018-05-27 19:37:49.000 147 21255.05 259.36 42967.35 47937.80 2018-05-27 19:37:50.000 147 21254.99 259.35 42967.31 47937.74 2018-05-27 19:37:51.000 147 21254.93 259.36 42967.26 47937.72 2018-05-27 19:37:52.000 147 21254.92 259.37 42967.27 47937.72 2018-05-27 19:37:53.000 147 21255.01 259.35 42967.26 47937.72 2018-05-27 19:37:54.000 147 21254.97 259.36 42967.24 47937.64 2018-05-27 19:37:55.000 147 21254.93 259.38 42967.23 47937.66 2018-05-27 19:37:56.000 147 21254.89 259.31 42967.22 47937.66 2018-05-27 19:37:57.000 147 21254.85 259.26 42967.25 47937.66 2018-05-27 19:37:58.000 147 21254.89 259.24 42967.23 47937.62 2018-05-27 19:37:59.000 147 21254.90 259.35 42967.24 47937.64 2018-05-27 19:38:00.000 147 21254.87 259.42 42967.25 47937.66 2018-05-27 19:38:01.000 147 21254.90 259.45 42967.19 47937.63 2018-05-27 19:38:02.000 147 21254.95 259.44 42967.23 47937.66 2018-05-27 19:38:03.000 147 21254.87 259.45 42967.25 47937.60 2018-05-27 19:38:04.000 147 21254.87 259.46 42967.24 47937.64 2018-05-27 19:38:05.000 147 21254.89 259.51 42967.20 47937.61 2018-05-27 19:38:06.000 147 21254.87 259.54 42967.24 47937.58 2018-05-27 19:38:07.000 147 21254.81 259.58 42967.23 47937.60 2018-05-27 19:38:08.000 147 21254.78 259.54 42967.20 47937.60 2018-05-27 19:38:09.000 147 21254.82 259.46 42967.23 47937.60 2018-05-27 19:38:10.000 147 21254.80 259.45 42967.27 47937.62 2018-05-27 19:38:11.000 147 21254.75 259.50 42967.23 47937.63 2018-05-27 19:38:12.000 147 21254.75 259.53 42967.23 47937.61 2018-05-27 19:38:13.000 147 21254.71 259.56 42967.25 47937.59 2018-05-27 19:38:14.000 147 21254.72 259.52 42967.31 47937.62 2018-05-27 19:38:15.000 147 21254.72 259.50 42967.27 47937.62 2018-05-27 19:38:16.000 147 21254.75 259.53 42967.24 47937.58 2018-05-27 19:38:17.000 147 21254.68 259.50 42967.24 47937.59 2018-05-27 19:38:18.000 147 21254.62 259.44 42967.26 47937.55 2018-05-27 19:38:19.000 147 21254.69 259.45 42967.27 47937.54 2018-05-27 19:38:20.000 147 21254.68 259.46 42967.21 47937.54 2018-05-27 19:38:21.000 147 21254.68 259.47 42967.23 47937.56 2018-05-27 19:38:22.000 147 21254.67 259.48 42967.29 47937.57 2018-05-27 19:38:23.000 147 21254.62 259.45 42967.26 47937.56 2018-05-27 19:38:24.000 147 21254.59 259.42 42967.25 47937.53 2018-05-27 19:38:25.000 147 21254.59 259.43 42967.24 47937.56 2018-05-27 19:38:26.000 147 21254.59 259.41 42967.29 47937.56 2018-05-27 19:38:27.000 147 21254.53 259.38 42967.36 47937.60 2018-05-27 19:38:28.000 147 21254.49 259.47 42967.32 47937.53 2018-05-27 19:38:29.000 147 21254.48 259.47 42967.37 47937.59 2018-05-27 19:38:30.000 147 21254.54 259.45 42967.34 47937.60 2018-05-27 19:38:31.000 147 21254.57 259.45 42967.25 47937.57 2018-05-27 19:38:32.000 147 21254.52 259.42 42967.31 47937.57 2018-05-27 19:38:33.000 147 21254.52 259.49 42967.28 47937.49 2018-05-27 19:38:34.000 147 21254.51 259.57 42967.34 47937.52 2018-05-27 19:38:35.000 147 21254.49 259.53 42967.31 47937.48 2018-05-27 19:38:36.000 147 21254.51 259.49 42967.26 47937.49 2018-05-27 19:38:37.000 147 21254.48 259.56 42967.31 47937.47 2018-05-27 19:38:38.000 147 21254.47 259.62 42967.32 47937.45 2018-05-27 19:38:39.000 147 21254.41 259.60 42967.25 47937.43 2018-05-27 19:38:40.000 147 21254.40 259.61 42967.22 47937.42 2018-05-27 19:38:41.000 147 21254.43 259.57 42967.19 47937.42 2018-05-27 19:38:42.000 147 21254.43 259.63 42967.19 47937.36 2018-05-27 19:38:43.000 147 21254.41 259.72 42967.18 47937.44 2018-05-27 19:38:44.000 147 21254.43 259.69 42967.21 47937.40 2018-05-27 19:38:45.000 147 21254.47 259.72 42967.23 47937.36 2018-05-27 19:38:46.000 147 21254.36 259.66 42967.27 47937.38 2018-05-27 19:38:47.000 147 21254.31 259.64 42967.26 47937.42 2018-05-27 19:38:48.000 147 21254.30 259.68 42967.26 47937.38 2018-05-27 19:38:49.000 147 21254.34 259.79 42967.19 47937.38 2018-05-27 19:38:50.000 147 21254.34 259.84 42967.21 47937.39 2018-05-27 19:38:51.000 147 21254.34 259.79 42967.17 47937.41 2018-05-27 19:38:52.000 147 21254.36 259.77 42967.19 47937.33 2018-05-27 19:38:53.000 147 21254.35 259.72 42967.17 47937.32 2018-05-27 19:38:54.000 147 21254.36 259.74 42967.22 47937.37 2018-05-27 19:38:55.000 147 21254.33 259.75 42967.23 47937.31 2018-05-27 19:38:56.000 147 21254.34 259.79 42967.17 47937.34 2018-05-27 19:38:57.000 147 21254.33 259.78 42967.15 47937.28 2018-05-27 19:38:58.000 147 21254.34 259.73 42967.15 47937.33 2018-05-27 19:38:59.000 147 21254.37 259.66 42967.09 47937.38 2018-05-27 19:39:00.000 147 21254.35 259.75 42967.13 47937.29 2018-05-27 19:39:01.000 147 21254.37 259.78 42967.11 47937.30 2018-05-27 19:39:02.000 147 21254.37 259.77 42967.08 47937.31 2018-05-27 19:39:03.000 147 21254.31 259.84 42967.12 47937.30 2018-05-27 19:39:04.000 147 21254.35 259.79 42967.13 47937.34 2018-05-27 19:39:05.000 147 21254.38 259.79 42967.11 47937.32 2018-05-27 19:39:06.000 147 21254.27 259.80 42967.17 47937.35 2018-05-27 19:39:07.000 147 21254.25 259.85 42967.19 47937.30 2018-05-27 19:39:08.000 147 21254.28 259.86 42967.23 47937.30 2018-05-27 19:39:09.000 147 21254.33 259.75 42967.19 47937.29 2018-05-27 19:39:10.000 147 21254.38 259.72 42967.19 47937.31 2018-05-27 19:39:11.000 147 21254.30 259.75 42967.12 47937.29 2018-05-27 19:39:12.000 147 21254.23 259.75 42967.11 47937.34 2018-05-27 19:39:13.000 147 21254.26 259.75 42967.17 47937.28 2018-05-27 19:39:14.000 147 21254.27 259.72 42967.23 47937.36 2018-05-27 19:39:15.000 147 21254.20 259.81 42967.21 47937.38 2018-05-27 19:39:16.000 147 21254.20 259.74 42967.16 47937.32 2018-05-27 19:39:17.000 147 21254.18 259.78 42967.15 47937.27 2018-05-27 19:39:18.000 147 21254.22 259.80 42967.19 47937.30 2018-05-27 19:39:19.000 147 21254.22 259.82 42967.11 47937.25 2018-05-27 19:39:20.000 147 21254.19 259.84 42967.11 47937.27 2018-05-27 19:39:21.000 147 21254.17 259.83 42967.13 47937.21 2018-05-27 19:39:22.000 147 21254.22 259.84 42967.22 47937.26 2018-05-27 19:39:23.000 147 21254.23 259.93 42967.15 47937.27 2018-05-27 19:39:24.000 147 21254.18 259.89 42967.03 47937.21 2018-05-27 19:39:25.000 147 21254.18 259.87 42967.02 47937.22 2018-05-27 19:39:26.000 147 21254.18 259.85 42967.06 47937.22 2018-05-27 19:39:27.000 147 21254.17 259.87 42967.06 47937.14 2018-05-27 19:39:28.000 147 21254.19 259.86 42967.10 47937.22 2018-05-27 19:39:29.000 147 21254.17 259.94 42967.09 47937.16 2018-05-27 19:39:30.000 147 21254.13 260.01 42967.08 47937.20 2018-05-27 19:39:31.000 147 21254.10 260.08 42967.07 47937.16 2018-05-27 19:39:32.000 147 21254.09 260.12 42967.03 47937.15 2018-05-27 19:39:33.000 147 21254.09 260.14 42966.98 47937.11 2018-05-27 19:39:34.000 147 21254.16 260.07 42967.01 47937.13 2018-05-27 19:39:35.000 147 21254.10 260.12 42967.04 47937.10 2018-05-27 19:39:36.000 147 21254.06 260.15 42967.03 47937.12 2018-05-27 19:39:37.000 147 21254.07 260.16 42967.06 47937.14 2018-05-27 19:39:38.000 147 21254.10 260.13 42967.05 47937.13 2018-05-27 19:39:39.000 147 21254.07 260.14 42967.11 47937.11 2018-05-27 19:39:40.000 147 21254.05 260.20 42967.03 47937.10 2018-05-27 19:39:41.000 147 21254.04 260.22 42967.02 47937.08 2018-05-27 19:39:42.000 147 21254.01 260.13 42967.02 47937.10 2018-05-27 19:39:43.000 147 21254.01 260.06 42967.05 47937.12 2018-05-27 19:39:44.000 147 21254.06 260.11 42967.06 47937.09 2018-05-27 19:39:45.000 147 21254.02 260.13 42967.10 47937.12 2018-05-27 19:39:46.000 147 21254.08 260.12 42967.04 47937.10 2018-05-27 19:39:47.000 147 21254.02 260.15 42966.99 47937.06 2018-05-27 19:39:48.000 147 21254.04 260.11 42967.03 47937.08 2018-05-27 19:39:49.000 147 21253.99 260.18 42966.98 47937.09 2018-05-27 19:39:50.000 147 21253.93 260.18 42967.02 47937.09 2018-05-27 19:39:51.000 147 21253.96 260.09 42967.03 47937.09 2018-05-27 19:39:52.000 147 21253.93 260.14 42967.02 47937.06 2018-05-27 19:39:53.000 147 21253.90 260.14 42966.95 47937.09 2018-05-27 19:39:54.000 147 21253.96 260.13 42966.94 47937.09 2018-05-27 19:39:55.000 147 21253.93 260.17 42966.98 47937.08 2018-05-27 19:39:56.000 147 21253.89 260.15 42966.96 47937.05 2018-05-27 19:39:57.000 147 21253.87 260.20 42966.96 47937.00 2018-05-27 19:39:58.000 147 21253.89 260.26 42966.91 47936.99 2018-05-27 19:39:59.000 147 21253.92 260.27 42966.90 47936.94 2018-05-27 19:40:00.000 147 21253.87 260.26 42966.83 47936.93 2018-05-27 19:40:01.000 147 21253.82 260.24 42966.82 47936.91 2018-05-27 19:40:02.000 147 21253.79 260.17 42966.86 47936.90 2018-05-27 19:40:03.000 147 21253.73 260.13 42966.94 47936.90 2018-05-27 19:40:04.000 147 21253.68 260.15 42966.98 47936.92 2018-05-27 19:40:05.000 147 21253.72 260.18 42966.98 47936.84 2018-05-27 19:40:06.000 147 21253.72 260.21 42966.89 47936.88 2018-05-27 19:40:07.000 147 21253.72 260.16 42966.87 47936.87 2018-05-27 19:40:08.000 147 21253.72 260.20 42966.85 47936.79 2018-05-27 19:40:09.000 147 21253.66 260.27 42966.79 47936.84 2018-05-27 19:40:10.000 147 21253.70 260.26 42966.72 47936.75 2018-05-27 19:40:11.000 147 21253.69 260.33 42966.72 47936.76 2018-05-27 19:40:12.000 147 21253.75 260.39 42966.68 47936.67 2018-05-27 19:40:13.000 147 21253.72 260.35 42966.66 47936.69 2018-05-27 19:40:14.000 147 21253.67 260.31 42966.69 47936.68 2018-05-27 19:40:15.000 147 21253.71 260.27 42966.67 47936.63 2018-05-27 19:40:16.000 147 21253.71 260.37 42966.62 47936.68 2018-05-27 19:40:17.000 147 21253.67 260.35 42966.60 47936.66 2018-05-27 19:40:18.000 147 21253.75 260.36 42966.61 47936.64 2018-05-27 19:40:19.000 147 21253.71 260.36 42966.61 47936.64 2018-05-27 19:40:20.000 147 21253.71 260.43 42966.61 47936.70 2018-05-27 19:40:21.000 147 21253.71 260.38 42966.67 47936.63 2018-05-27 19:40:22.000 147 21253.74 260.35 42966.62 47936.63 2018-05-27 19:40:23.000 147 21253.71 260.35 42966.66 47936.62 2018-05-27 19:40:24.000 147 21253.72 260.36 42966.64 47936.69 2018-05-27 19:40:25.000 147 21253.75 260.39 42966.67 47936.66 2018-05-27 19:40:26.000 147 21253.78 260.32 42966.69 47936.70 2018-05-27 19:40:27.000 147 21253.81 260.28 42966.71 47936.75 2018-05-27 19:40:28.000 147 21253.80 260.33 42966.72 47936.78 2018-05-27 19:40:29.000 147 21253.78 260.34 42966.69 47936.82 2018-05-27 19:40:30.000 147 21253.77 260.33 42966.74 47936.76 2018-05-27 19:40:31.000 147 21253.80 260.31 42966.75 47936.80 2018-05-27 19:40:32.000 147 21253.80 260.34 42966.77 47936.76 2018-05-27 19:40:33.000 147 21253.80 260.40 42966.75 47936.77 2018-05-27 19:40:34.000 147 21253.78 260.36 42966.76 47936.82 2018-05-27 19:40:35.000 147 21253.78 260.31 42966.79 47936.79 2018-05-27 19:40:36.000 147 21253.72 260.18 42966.81 47936.76 2018-05-27 19:40:37.000 147 21253.73 260.10 42966.85 47936.81 2018-05-27 19:40:38.000 147 21253.82 260.04 42966.85 47936.83 2018-05-27 19:40:39.000 147 21253.74 260.08 42966.92 47936.89 2018-05-27 19:40:40.000 147 21253.72 260.06 42967.00 47936.89 2018-05-27 19:40:41.000 147 21253.80 260.08 42967.02 47936.97 2018-05-27 19:40:42.000 147 21253.72 260.17 42967.03 47936.92 2018-05-27 19:40:43.000 147 21253.72 260.26 42967.03 47936.93 2018-05-27 19:40:44.000 147 21253.72 260.23 42966.97 47936.93 2018-05-27 19:40:45.000 147 21253.78 260.21 42966.94 47936.90 2018-05-27 19:40:46.000 147 21253.78 260.11 42966.99 47936.89 2018-05-27 19:40:47.000 147 21253.79 260.08 42967.00 47936.92 2018-05-27 19:40:48.000 147 21253.81 260.07 42967.04 47936.92 2018-05-27 19:40:49.000 147 21253.83 260.07 42967.00 47936.98 2018-05-27 19:40:50.000 147 21253.79 260.07 42967.03 47936.95 2018-05-27 19:40:51.000 147 21253.84 260.03 42967.07 47937.00 2018-05-27 19:40:52.000 147 21253.86 260.03 42967.05 47936.96 2018-05-27 19:40:53.000 147 21253.85 259.99 42967.08 47936.98 2018-05-27 19:40:54.000 147 21253.84 259.92 42967.07 47937.06 2018-05-27 19:40:55.000 147 21253.87 259.88 42967.07 47937.08 2018-05-27 19:40:56.000 147 21253.85 260.00 42967.08 47937.07 2018-05-27 19:40:57.000 147 21253.92 259.97 42967.10 47937.08 2018-05-27 19:40:58.000 147 21253.89 259.89 42967.15 47937.13 2018-05-27 19:40:59.000 147 21253.86 259.93 42967.17 47937.12 2018-05-27 19:41:00.000 147 21253.89 259.88 42967.18 47937.16 2018-05-27 19:41:01.000 147 21253.93 259.97 42967.20 47937.14 2018-05-27 19:41:02.000 147 21253.98 259.93 42967.19 47937.20 2018-05-27 19:41:03.000 147 21253.95 259.88 42967.19 47937.21 2018-05-27 19:41:04.000 147 21253.96 259.94 42967.20 47937.21 2018-05-27 19:41:05.000 147 21253.98 259.98 42967.24 47937.26 2018-05-27 19:41:06.000 147 21253.95 259.98 42967.20 47937.20 2018-05-27 19:41:07.000 147 21253.96 259.93 42967.25 47937.24 2018-05-27 19:41:08.000 147 21253.93 259.94 42967.26 47937.26 2018-05-27 19:41:09.000 147 21253.98 259.88 42967.19 47937.22 2018-05-27 19:41:10.000 147 21254.01 259.89 42967.16 47937.22 2018-05-27 19:41:11.000 147 21253.98 259.85 42967.23 47937.25 2018-05-27 19:41:12.000 147 21253.90 259.83 42967.23 47937.23 2018-05-27 19:41:13.000 147 21253.91 259.79 42967.21 47937.21 2018-05-27 19:41:14.000 147 21253.94 259.85 42967.22 47937.23 2018-05-27 19:41:15.000 147 21253.88 259.91 42967.21 47937.17 2018-05-27 19:41:16.000 147 21253.85 259.89 42967.17 47937.23 2018-05-27 19:41:17.000 147 21253.78 259.93 42967.15 47937.17 2018-05-27 19:41:18.000 147 21253.76 259.92 42967.15 47937.21 2018-05-27 19:41:19.000 147 21253.73 259.87 42967.17 47937.18 2018-05-27 19:41:20.000 147 21253.76 259.90 42967.11 47937.16 2018-05-27 19:41:21.000 147 21253.75 259.91 42967.15 47937.14 2018-05-27 19:41:22.000 147 21253.74 259.88 42967.18 47937.14 2018-05-27 19:41:23.000 147 21253.71 259.91 42967.22 47937.13 2018-05-27 19:41:24.000 147 21253.71 259.88 42967.18 47937.12 2018-05-27 19:41:25.000 147 21253.71 259.83 42967.23 47937.15 2018-05-27 19:41:26.000 147 21253.64 259.80 42967.22 47937.17 2018-05-27 19:41:27.000 147 21253.61 259.83 42967.23 47937.17 2018-05-27 19:41:28.000 147 21253.61 259.84 42967.21 47937.15 2018-05-27 19:41:29.000 147 21253.66 259.85 42967.27 47937.12 2018-05-27 19:41:30.000 147 21253.71 259.87 42967.29 47937.16 2018-05-27 19:41:31.000 147 21253.66 259.88 42967.23 47937.13 2018-05-27 19:41:32.000 147 21253.68 260.00 42967.21 47937.14 2018-05-27 19:41:33.000 147 21253.70 259.93 42967.21 47937.15 2018-05-27 19:41:34.000 147 21253.69 259.87 42967.16 47937.13 2018-05-27 19:41:35.000 147 21253.73 259.89 42967.19 47937.17 2018-05-27 19:41:36.000 147 21253.66 259.88 42967.17 47937.12 2018-05-27 19:41:37.000 147 21253.69 259.82 42967.19 47937.14 2018-05-27 19:41:38.000 147 21253.69 259.81 42967.19 47937.16 2018-05-27 19:41:39.000 147 21253.74 259.80 42967.16 47937.13 2018-05-27 19:41:40.000 147 21253.78 259.84 42967.19 47937.14 2018-05-27 19:41:41.000 147 21253.79 259.87 42967.19 47937.15 2018-05-27 19:41:42.000 147 21253.78 259.86 42967.17 47937.16 2018-05-27 19:41:43.000 147 21253.81 259.73 42967.16 47937.13 2018-05-27 19:41:44.000 147 21253.75 259.76 42967.18 47937.14 2018-05-27 19:41:45.000 147 21253.79 259.75 42967.13 47937.15 2018-05-27 19:41:46.000 147 21253.79 259.76 42967.14 47937.10 2018-05-27 19:41:47.000 147 21253.72 259.75 42967.19 47937.14 2018-05-27 19:41:48.000 147 21253.72 259.73 42967.18 47937.12 2018-05-27 19:41:49.000 147 21253.77 259.74 42967.18 47937.06 2018-05-27 19:41:50.000 147 21253.74 259.77 42967.17 47937.13 2018-05-27 19:41:51.000 147 21253.76 259.79 42967.11 47937.09 2018-05-27 19:41:52.000 147 21253.78 259.82 42967.10 47937.07 2018-05-27 19:41:53.000 147 21253.86 259.84 42967.13 47937.08 2018-05-27 19:41:54.000 147 21253.76 259.84 42967.10 47937.06 2018-05-27 19:41:55.000 147 21253.79 259.86 42967.10 47937.05 2018-05-27 19:41:56.000 147 21253.82 259.77 42967.13 47937.07 2018-05-27 19:41:57.000 147 21253.79 259.72 42967.11 47937.03 2018-05-27 19:41:58.000 147 21253.75 259.70 42967.07 47937.09 2018-05-27 19:41:59.000 147 21253.77 259.66 42967.15 47937.08 2018-05-27 19:42:00.000 147 21253.77 259.65 42967.21 47937.13 2018-05-27 19:42:01.000 147 21253.76 259.66 42967.23 47937.18 2018-05-27 19:42:02.000 147 21253.76 259.64 42967.21 47937.17 2018-05-27 19:42:03.000 147 21253.82 259.62 42967.21 47937.20 2018-05-27 19:42:04.000 147 21253.79 259.64 42967.23 47937.18 2018-05-27 19:42:05.000 147 21253.80 259.63 42967.21 47937.22 2018-05-27 19:42:06.000 147 21253.78 259.60 42967.22 47937.20 2018-05-27 19:42:07.000 147 21253.83 259.49 42967.26 47937.17 2018-05-27 19:42:08.000 147 21253.86 259.50 42967.21 47937.21 2018-05-27 19:42:09.000 147 21253.83 259.60 42967.20 47937.25 2018-05-27 19:42:10.000 147 21253.80 259.61 42967.27 47937.24 2018-05-27 19:42:11.000 147 21253.77 259.65 42967.22 47937.27 2018-05-27 19:42:12.000 147 21253.85 259.68 42967.26 47937.22 2018-05-27 19:42:13.000 147 21253.78 259.68 42967.19 47937.22 2018-05-27 19:42:14.000 147 21253.75 259.70 42967.21 47937.20 2018-05-27 19:42:15.000 147 21253.79 259.67 42967.26 47937.25 2018-05-27 19:42:16.000 147 21253.81 259.68 42967.30 47937.23 2018-05-27 19:42:17.000 147 21253.81 259.73 42967.27 47937.24 2018-05-27 19:42:18.000 147 21253.76 259.66 42967.26 47937.25 2018-05-27 19:42:19.000 147 21253.77 259.65 42967.26 47937.27 2018-05-27 19:42:20.000 147 21253.74 259.70 42967.25 47937.28 2018-05-27 19:42:21.000 147 21253.77 259.75 42967.27 47937.27 2018-05-27 19:42:22.000 147 21253.83 259.71 42967.25 47937.27 2018-05-27 19:42:23.000 147 21253.80 259.72 42967.24 47937.27 2018-05-27 19:42:24.000 147 21253.77 259.76 42967.25 47937.22 2018-05-27 19:42:25.000 147 21253.77 259.74 42967.19 47937.23 2018-05-27 19:42:26.000 147 21253.75 259.74 42967.21 47937.23 2018-05-27 19:42:27.000 147 21253.78 259.75 42967.18 47937.24 2018-05-27 19:42:28.000 147 21253.74 259.78 42967.18 47937.24 2018-05-27 19:42:29.000 147 21253.77 259.80 42967.19 47937.17 2018-05-27 19:42:30.000 147 21253.77 259.92 42967.15 47937.19 2018-05-27 19:42:31.000 147 21253.76 259.95 42967.11 47937.11 2018-05-27 19:42:32.000 147 21253.76 259.91 42967.07 47937.07 2018-05-27 19:42:33.000 147 21253.74 259.87 42967.06 47937.07 2018-05-27 19:42:34.000 147 21253.72 259.92 42967.07 47937.03 2018-05-27 19:42:35.000 147 21253.71 260.01 42967.03 47936.94 2018-05-27 19:42:36.000 147 21253.74 259.94 42966.96 47936.98 2018-05-27 19:42:37.000 147 21253.74 259.86 42966.96 47936.96 2018-05-27 19:42:38.000 147 21253.72 259.80 42967.00 47936.94 2018-05-27 19:42:39.000 147 21253.73 259.88 42966.98 47936.93 2018-05-27 19:42:40.000 147 21253.76 259.89 42967.00 47936.90 2018-05-27 19:42:41.000 147 21253.78 259.95 42966.96 47936.97 2018-05-27 19:42:42.000 147 21253.80 259.94 42966.96 47936.95 2018-05-27 19:42:43.000 147 21253.88 260.00 42967.00 47937.03 2018-05-27 19:42:44.000 147 21253.92 259.94 42966.94 47936.95 2018-05-27 19:42:45.000 147 21253.90 259.97 42966.94 47936.96 2018-05-27 19:42:46.000 147 21253.91 260.01 42966.92 47936.97 2018-05-27 19:42:47.000 147 21253.89 260.03 42966.88 47936.96 2018-05-27 19:42:48.000 147 21253.84 260.03 42966.90 47937.00 2018-05-27 19:42:49.000 147 21253.78 260.01 42966.89 47936.95 2018-05-27 19:42:50.000 147 21253.71 259.97 42966.94 47936.95 2018-05-27 19:42:51.000 147 21253.80 259.98 42966.92 47936.91 2018-05-27 19:42:52.000 147 21253.77 259.99 42966.96 47936.96 2018-05-27 19:42:53.000 147 21253.77 259.92 42966.97 47936.90 2018-05-27 19:42:54.000 147 21253.78 260.00 42966.85 47936.91 2018-05-27 19:42:55.000 147 21253.77 259.92 42966.85 47936.88 2018-05-27 19:42:56.000 147 21253.76 259.93 42966.91 47936.91 2018-05-27 19:42:57.000 147 21253.76 259.85 42966.94 47936.91 2018-05-27 19:42:58.000 147 21253.79 259.78 42966.94 47936.92 2018-05-27 19:42:59.000 147 21253.79 259.81 42966.98 47936.97 2018-05-27 19:43:00.000 147 21253.78 259.77 42967.06 47936.92 2018-05-27 19:43:01.000 147 21253.78 259.77 42967.02 47936.92 2018-05-27 19:43:02.000 147 21253.75 259.77 42966.95 47936.93 2018-05-27 19:43:03.000 147 21253.79 259.86 42966.92 47936.99 2018-05-27 19:43:04.000 147 21253.81 259.88 42966.92 47936.92 2018-05-27 19:43:05.000 147 21253.91 259.87 42966.87 47936.92 2018-05-27 19:43:06.000 147 21253.88 259.87 42966.88 47936.93 2018-05-27 19:43:07.000 147 21253.89 259.87 42966.87 47936.91 2018-05-27 19:43:08.000 147 21253.86 259.90 42966.90 47936.92 2018-05-27 19:43:09.000 147 21253.88 259.89 42966.90 47936.93 2018-05-27 19:43:10.000 147 21253.86 259.77 42966.88 47936.87 2018-05-27 19:43:11.000 147 21253.71 259.89 42966.87 47936.89 2018-05-27 19:43:12.000 147 21253.71 259.96 42966.82 47936.85 2018-05-27 19:43:13.000 147 21253.69 259.97 42966.72 47936.75 2018-05-27 19:43:14.000 147 21253.65 260.06 42966.68 47936.69 2018-05-27 19:43:15.000 147 21253.65 260.06 42966.68 47936.66 2018-05-27 19:43:16.000 147 21253.63 260.03 42966.65 47936.59 2018-05-27 19:43:17.000 147 21253.63 260.01 42966.63 47936.57 2018-05-27 19:43:18.000 147 21253.64 259.93 42966.61 47936.63 2018-05-27 19:43:19.000 147 21253.63 259.94 42966.59 47936.60 2018-05-27 19:43:20.000 147 21253.65 259.94 42966.58 47936.55 2018-05-27 19:43:21.000 147 21253.63 259.96 42966.56 47936.62 2018-05-27 19:43:22.000 147 21253.68 260.04 42966.64 47936.55 2018-05-27 19:43:23.000 147 21253.68 259.99 42966.65 47936.60 2018-05-27 19:43:24.000 147 21253.63 260.04 42966.61 47936.55 2018-05-27 19:43:25.000 147 21253.69 260.06 42966.65 47936.61 2018-05-27 19:43:26.000 147 21253.72 260.06 42966.61 47936.59 2018-05-27 19:43:27.000 147 21253.76 260.12 42966.63 47936.60 2018-05-27 19:43:28.000 147 21253.69 260.08 42966.58 47936.60 2018-05-27 19:43:29.000 147 21253.66 260.02 42966.63 47936.62 2018-05-27 19:43:30.000 147 21253.73 259.90 42966.66 47936.60 2018-05-27 19:43:31.000 147 21253.78 259.82 42966.70 47936.66 2018-05-27 19:43:32.000 147 21253.82 259.81 42966.75 47936.75 2018-05-27 19:43:33.000 147 21253.87 259.77 42966.85 47936.77 2018-05-27 19:43:34.000 147 21253.89 259.83 42966.88 47936.86 2018-05-27 19:43:35.000 147 21253.88 259.82 42966.88 47936.90 2018-05-27 19:43:36.000 147 21253.91 259.99 42966.81 47936.92 2018-05-27 19:43:37.000 147 21253.86 259.94 42966.77 47936.91 2018-05-27 19:43:38.000 147 21253.88 259.99 42966.74 47936.86 2018-05-27 19:43:39.000 147 21253.91 259.96 42966.75 47936.84 2018-05-27 19:43:40.000 147 21253.92 260.03 42966.78 47936.91 2018-05-27 19:43:41.000 147 21253.95 260.08 42966.74 47936.84 2018-05-27 19:43:42.000 147 21253.91 260.09 42966.81 47936.90 2018-05-27 19:43:43.000 147 21253.92 260.07 42966.79 47936.86 2018-05-27 19:43:44.000 147 21253.90 260.07 42966.78 47936.85 2018-05-27 19:43:45.000 147 21253.96 259.99 42966.77 47936.86 2018-05-27 19:43:46.000 147 21253.85 260.05 42966.68 47936.82 2018-05-27 19:43:47.000 147 21253.88 259.98 42966.67 47936.84 2018-05-27 19:43:48.000 147 21253.89 259.97 42966.71 47936.82 2018-05-27 19:43:49.000 147 21253.97 260.03 42966.65 47936.83 2018-05-27 19:43:50.000 147 21253.96 260.01 42966.60 47936.80 2018-05-27 19:43:51.000 147 21254.00 260.01 42966.64 47936.78 2018-05-27 19:43:52.000 147 21254.05 260.05 42966.75 47936.79 2018-05-27 19:43:53.000 147 21254.03 260.04 42966.74 47936.80 2018-05-27 19:43:54.000 147 21254.05 260.00 42966.72 47936.83 2018-05-27 19:43:55.000 147 21254.08 259.90 42966.73 47936.85 2018-05-27 19:43:56.000 147 21254.12 259.92 42966.67 47936.89 2018-05-27 19:43:57.000 147 21254.13 259.89 42966.70 47936.93 2018-05-27 19:43:58.000 147 21254.13 259.89 42966.77 47936.91 2018-05-27 19:43:59.000 147 21254.13 259.87 42966.85 47936.99 2018-05-27 19:44:00.000 147 21254.19 259.83 42966.87 47937.01 2018-05-27 19:44:01.000 147 21254.19 259.84 42966.85 47937.01 2018-05-27 19:44:02.000 147 21254.20 259.87 42966.87 47937.05 2018-05-27 19:44:03.000 147 21254.14 259.85 42966.90 47937.05 2018-05-27 19:44:04.000 147 21254.17 259.84 42966.94 47937.09 2018-05-27 19:44:05.000 147 21254.12 259.83 42966.96 47937.10 2018-05-27 19:44:06.000 147 21254.22 259.77 42966.96 47937.12 2018-05-27 19:44:07.000 147 21254.21 259.78 42967.04 47937.14 2018-05-27 19:44:08.000 147 21254.24 259.81 42967.02 47937.16 2018-05-27 19:44:09.000 147 21254.19 259.85 42967.02 47937.11 2018-05-27 19:44:10.000 147 21254.20 259.87 42966.98 47937.20 2018-05-27 19:44:11.000 147 21254.23 259.83 42967.00 47937.16 2018-05-27 19:44:12.000 147 21254.19 259.82 42967.00 47937.16 2018-05-27 19:44:13.000 147 21254.19 259.85 42967.02 47937.17 2018-05-27 19:44:14.000 147 21254.18 259.89 42967.02 47937.16 2018-05-27 19:44:15.000 147 21254.18 259.83 42966.98 47937.11 2018-05-27 19:44:16.000 147 21254.15 259.78 42966.94 47937.14 2018-05-27 19:44:17.000 147 21254.14 259.82 42966.94 47937.11 2018-05-27 19:44:18.000 147 21254.14 259.83 42966.86 47937.10 2018-05-27 19:44:19.000 147 21254.15 259.86 42966.84 47937.06 2018-05-27 19:44:20.000 147 21254.15 259.87 42966.85 47937.04 2018-05-27 19:44:21.000 147 21254.22 259.85 42966.85 47936.99 2018-05-27 19:44:22.000 147 21254.19 259.86 42966.84 47937.01 2018-05-27 19:44:23.000 147 21254.23 259.79 42966.85 47937.10 2018-05-27 19:44:24.000 147 21254.27 259.78 42966.88 47937.06 2018-05-27 19:44:25.000 147 21254.29 259.81 42966.87 47937.08 2018-05-27 19:44:26.000 147 21254.28 259.76 42966.84 47937.10 2018-05-27 19:44:27.000 147 21254.31 259.75 42966.85 47937.07 2018-05-27 19:44:28.000 147 21254.36 259.77 42966.79 47937.13 2018-05-27 19:44:29.000 147 21254.27 259.74 42966.82 47937.10 2018-05-27 19:44:30.000 147 21254.20 259.71 42966.91 47937.07 2018-05-27 19:44:31.000 147 21254.15 259.70 42966.91 47937.07 2018-05-27 19:44:32.000 147 21254.13 259.67 42966.93 47937.05 2018-05-27 19:44:33.000 147 21254.12 259.62 42966.85 47937.06 2018-05-27 19:44:34.000 147 21254.12 259.54 42966.78 47936.99 2018-05-27 19:44:35.000 147 21254.19 259.51 42966.75 47937.03 2018-05-27 19:44:36.000 147 21254.16 259.55 42966.75 47937.02 2018-05-27 19:44:37.000 147 21254.13 259.53 42966.82 47937.01 2018-05-27 19:44:38.000 147 21254.11 259.60 42966.83 47936.98 2018-05-27 19:44:39.000 147 21254.14 259.69 42966.79 47937.02 2018-05-27 19:44:40.000 147 21254.15 259.75 42966.75 47936.96 2018-05-27 19:44:41.000 147 21254.12 259.78 42966.70 47936.96 2018-05-27 19:44:42.000 147 21254.15 259.72 42966.73 47936.92 2018-05-27 19:44:43.000 147 21254.13 259.68 42966.78 47936.94 2018-05-27 19:44:44.000 147 21254.08 259.79 42966.73 47936.85 2018-05-27 19:44:45.000 147 21254.11 259.77 42966.68 47936.88 2018-05-27 19:44:46.000 147 21254.13 259.79 42966.65 47936.88 2018-05-27 19:44:47.000 147 21254.13 259.71 42966.65 47936.85 2018-05-27 19:44:48.000 147 21254.16 259.76 42966.64 47936.85 2018-05-27 19:44:49.000 147 21254.12 259.72 42966.69 47936.91 2018-05-27 19:44:50.000 147 21254.06 259.70 42966.68 47936.86 2018-05-27 19:44:51.000 147 21254.09 259.64 42966.70 47936.87 2018-05-27 19:44:52.000 147 21254.13 259.69 42966.68 47936.83 2018-05-27 19:44:53.000 147 21254.08 259.70 42966.72 47936.89 2018-05-27 19:44:54.000 147 21254.09 259.71 42966.72 47936.87 2018-05-27 19:44:55.000 147 21254.10 259.70 42966.66 47936.87 2018-05-27 19:44:56.000 147 21254.12 259.73 42966.68 47936.90 2018-05-27 19:44:57.000 147 21254.13 259.78 42966.68 47936.86 2018-05-27 19:44:58.000 147 21254.08 259.82 42966.65 47936.86 2018-05-27 19:44:59.000 147 21254.16 259.80 42966.62 47936.88 2018-05-27 19:45:00.000 147 21254.15 259.82 42966.66 47936.84 2018-05-27 19:45:01.000 147 21254.17 259.78 42966.66 47936.94 2018-05-27 19:45:02.000 147 21254.23 259.79 42966.67 47936.86 2018-05-27 19:45:03.000 147 21254.21 259.79 42966.63 47936.92 2018-05-27 19:45:04.000 147 21254.20 259.82 42966.70 47936.90 2018-05-27 19:45:05.000 147 21254.22 259.81 42966.78 47936.95 2018-05-27 19:45:06.000 147 21254.22 259.87 42966.74 47936.96 2018-05-27 19:45:07.000 147 21254.21 259.84 42966.68 47936.95 2018-05-27 19:45:08.000 147 21254.24 259.83 42966.68 47936.96 2018-05-27 19:45:09.000 147 21254.24 259.82 42966.72 47936.97 2018-05-27 19:45:10.000 147 21254.24 259.80 42966.71 47936.95 2018-05-27 19:45:11.000 147 21254.25 259.80 42966.71 47936.96 2018-05-27 19:45:12.000 147 21254.23 259.80 42966.68 47937.00 2018-05-27 19:45:13.000 147 21254.24 259.83 42966.71 47936.97 2018-05-27 19:45:14.000 147 21254.24 259.76 42966.73 47937.02 2018-05-27 19:45:15.000 147 21254.20 259.73 42966.78 47936.96 2018-05-27 19:45:16.000 147 21254.22 259.77 42966.79 47937.00 2018-05-27 19:45:17.000 147 21254.22 259.73 42966.76 47937.01 2018-05-27 19:45:18.000 147 21254.18 259.76 42966.72 47937.00 2018-05-27 19:45:19.000 147 21254.20 259.81 42966.75 47936.99 2018-05-27 19:45:20.000 147 21254.18 259.88 42966.77 47936.98 2018-05-27 19:45:21.000 147 21254.17 259.89 42966.78 47937.05 2018-05-27 19:45:22.000 147 21254.22 259.85 42966.83 47936.97 2018-05-27 19:45:23.000 147 21254.25 259.80 42966.76 47936.94 2018-05-27 19:45:24.000 147 21254.19 259.78 42966.70 47936.94 2018-05-27 19:45:25.000 147 21254.12 259.86 42966.67 47936.91 2018-05-27 19:45:26.000 147 21254.15 259.87 42966.64 47936.91 2018-05-27 19:45:27.000 147 21254.18 259.88 42966.65 47936.85 2018-05-27 19:45:28.000 147 21254.18 259.86 42966.68 47936.92 2018-05-27 19:45:29.000 147 21254.16 259.93 42966.64 47936.88 2018-05-27 19:45:30.000 147 21254.10 259.89 42966.65 47936.91 2018-05-27 19:45:31.000 147 21254.08 259.98 42966.59 47936.88 2018-05-27 19:45:32.000 147 21254.08 259.98 42966.65 47936.85 2018-05-27 19:45:33.000 147 21254.12 259.93 42966.63 47936.91 2018-05-27 19:45:34.000 147 21254.08 259.91 42966.70 47936.86 2018-05-27 19:45:35.000 147 21254.15 259.85 42966.65 47936.83 2018-05-27 19:45:36.000 147 21254.11 259.85 42966.65 47936.92 2018-05-27 19:45:37.000 147 21254.10 259.85 42966.69 47936.88 2018-05-27 19:45:38.000 147 21254.12 259.87 42966.70 47936.93 2018-05-27 19:45:39.000 147 21254.05 259.86 42966.76 47936.85 2018-05-27 19:45:40.000 147 21254.07 259.86 42966.75 47936.90 2018-05-27 19:45:41.000 147 21254.12 259.87 42966.73 47936.87 2018-05-27 19:45:42.000 147 21254.11 259.88 42966.77 47936.86 2018-05-27 19:45:43.000 147 21254.01 259.87 42966.74 47936.90 2018-05-27 19:45:44.000 147 21254.03 259.91 42966.75 47936.91 2018-05-27 19:45:45.000 147 21254.00 259.93 42966.75 47936.88 2018-05-27 19:45:46.000 147 21254.03 259.89 42966.81 47936.90 2018-05-27 19:45:47.000 147 21254.07 259.82 42966.75 47936.88 2018-05-27 19:45:48.000 147 21254.06 259.84 42966.74 47936.89 2018-05-27 19:45:49.000 147 21253.97 259.85 42966.71 47936.92 2018-05-27 19:45:50.000 147 21254.02 259.87 42966.78 47936.93 2018-05-27 19:45:51.000 147 21254.06 259.88 42966.78 47936.93 2018-05-27 19:45:52.000 147 21254.03 259.84 42966.82 47936.95 2018-05-27 19:45:53.000 147 21254.03 259.90 42966.88 47936.96 2018-05-27 19:45:54.000 147 21254.07 259.99 42966.86 47936.97 2018-05-27 19:45:55.000 147 21254.01 260.07 42966.85 47936.97 2018-05-27 19:45:56.000 147 21254.08 260.10 42966.79 47936.99 2018-05-27 19:45:57.000 147 21254.09 260.17 42966.81 47936.94 2018-05-27 19:45:58.000 147 21254.03 260.16 42966.85 47936.97 2018-05-27 19:45:59.000 147 21254.01 260.17 42966.83 47936.95 2018-05-27 19:46:00.000 147 21254.04 260.26 42966.80 47936.93 2018-05-27 19:46:01.000 147 21254.05 260.26 42966.80 47936.96 2018-05-27 19:46:02.000 147 21254.11 260.24 42966.79 47936.95 2018-05-27 19:46:03.000 147 21254.04 260.26 42966.81 47936.95 2018-05-27 19:46:04.000 147 21254.09 260.30 42966.81 47936.94 2018-05-27 19:46:05.000 147 21254.14 260.31 42966.83 47937.02 2018-05-27 19:46:06.000 147 21254.16 260.33 42966.84 47936.96 2018-05-27 19:46:07.000 147 21254.09 260.41 42966.79 47936.98 2018-05-27 19:46:08.000 147 21254.08 260.49 42966.78 47936.94 2018-05-27 19:46:09.000 147 21254.04 260.58 42966.74 47936.89 2018-05-27 19:46:10.000 147 21253.96 260.49 42966.66 47936.74 2018-05-27 19:46:11.000 147 21253.97 260.49 42966.63 47936.76 2018-05-27 19:46:12.000 147 21254.02 260.47 42966.63 47936.67 2018-05-27 19:46:13.000 147 21253.99 260.46 42966.60 47936.71 2018-05-27 19:46:14.000 147 21253.90 260.46 42966.58 47936.70 2018-05-27 19:46:15.000 147 21253.97 260.47 42966.60 47936.69 2018-05-27 19:46:16.000 147 21253.96 260.44 42966.65 47936.76 2018-05-27 19:46:17.000 147 21254.01 260.47 42966.66 47936.73 2018-05-27 19:46:18.000 147 21254.01 260.45 42966.64 47936.76 2018-05-27 19:46:19.000 147 21253.95 260.38 42966.63 47936.77 2018-05-27 19:46:20.000 147 21253.95 260.38 42966.68 47936.75 2018-05-27 19:46:21.000 147 21253.96 260.48 42966.65 47936.79 2018-05-27 19:46:22.000 147 21254.05 260.47 42966.65 47936.81 2018-05-27 19:46:23.000 147 21254.09 260.38 42966.67 47936.79 2018-05-27 19:46:24.000 147 21254.06 260.31 42966.65 47936.79 2018-05-27 19:46:25.000 147 21254.11 260.34 42966.69 47936.84 2018-05-27 19:46:26.000 147 21254.09 260.34 42966.73 47936.85 2018-05-27 19:46:27.000 147 21254.09 260.32 42966.72 47936.89 2018-05-27 19:46:28.000 147 21254.06 260.24 42966.74 47936.87 2018-05-27 19:46:29.000 147 21254.11 260.32 42966.79 47936.90 2018-05-27 19:46:30.000 147 21254.09 260.28 42966.76 47936.94 2018-05-27 19:46:31.000 147 21254.10 260.26 42966.76 47936.89 2018-05-27 19:46:32.000 147 21254.09 260.28 42966.75 47936.85 2018-05-27 19:46:33.000 147 21254.04 260.28 42966.72 47936.86 2018-05-27 19:46:34.000 147 21253.99 260.33 42966.71 47936.82 2018-05-27 19:46:35.000 147 21253.95 260.35 42966.70 47936.81 2018-05-27 19:46:36.000 147 21253.95 260.43 42966.77 47936.82 2018-05-27 19:46:37.000 147 21253.90 260.43 42966.72 47936.79 2018-05-27 19:46:38.000 147 21253.86 260.41 42966.66 47936.78 2018-05-27 19:46:39.000 147 21253.87 260.41 42966.65 47936.75 2018-05-27 19:46:40.000 147 21253.87 260.44 42966.63 47936.73 2018-05-27 19:46:41.000 147 21253.83 260.40 42966.64 47936.71 2018-05-27 19:46:42.000 147 21253.81 260.40 42966.61 47936.74 2018-05-27 19:46:43.000 147 21253.71 260.38 42966.63 47936.70 2018-05-27 19:46:44.000 147 21253.67 260.39 42966.65 47936.73 2018-05-27 19:46:45.000 147 21253.65 260.36 42966.71 47936.67 2018-05-27 19:46:46.000 147 21253.66 260.43 42966.71 47936.72 2018-05-27 19:46:47.000 147 21253.73 260.35 42966.65 47936.72 2018-05-27 19:46:48.000 147 21253.72 260.37 42966.65 47936.68 2018-05-27 19:46:49.000 147 21253.68 260.36 42966.70 47936.67 2018-05-27 19:46:50.000 147 21253.71 260.34 42966.71 47936.71 2018-05-27 19:46:51.000 147 21253.73 260.36 42966.68 47936.76 2018-05-27 19:46:52.000 147 21253.83 260.31 42966.68 47936.76 2018-05-27 19:46:53.000 147 21253.79 260.37 42966.68 47936.83 2018-05-27 19:46:54.000 147 21253.74 260.40 42966.78 47936.76 2018-05-27 19:46:55.000 147 21253.76 260.31 42966.76 47936.81 2018-05-27 19:46:56.000 147 21253.77 260.35 42966.85 47936.84 2018-05-27 19:46:57.000 147 21253.80 260.36 42966.85 47936.84 2018-05-27 19:46:58.000 147 21253.81 260.42 42966.88 47936.87 2018-05-27 19:46:59.000 147 21253.87 260.39 42966.90 47936.92 2018-05-27 19:47:00.000 147 21253.93 260.36 42966.94 47936.93 2018-05-27 19:47:01.000 147 21253.91 260.32 42966.94 47936.94 2018-05-27 19:47:02.000 147 21253.84 260.33 42966.95 47937.00 2018-05-27 19:47:03.000 147 21253.86 260.29 42966.97 47937.03 2018-05-27 19:47:04.000 147 21253.88 260.39 42966.98 47937.02 2018-05-27 19:47:05.000 147 21253.94 260.43 42966.95 47937.04 2018-05-27 19:47:06.000 147 21253.97 260.50 42966.94 47937.02 2018-05-27 19:47:07.000 147 21253.96 260.49 42966.95 47937.03 2018-05-27 19:47:08.000 147 21253.94 260.47 42966.96 47936.98 2018-05-27 19:47:09.000 147 21253.87 260.47 42966.94 47936.97 2018-05-27 19:47:10.000 147 21253.90 260.50 42966.92 47937.05 2018-05-27 19:47:11.000 147 21253.94 260.52 42966.92 47937.00 2018-05-27 19:47:12.000 147 21253.94 260.52 42967.00 47937.01 2018-05-27 19:47:13.000 147 21253.88 260.52 42966.95 47937.03 2018-05-27 19:47:14.000 147 21253.88 260.54 42966.94 47936.95 2018-05-27 19:47:15.000 147 21253.90 260.61 42966.96 47936.95 2018-05-27 19:47:16.000 147 21253.87 260.55 42966.89 47936.98 2018-05-27 19:47:17.000 147 21253.84 260.54 42966.90 47936.95 2018-05-27 19:47:18.000 147 21253.82 260.58 42966.94 47936.96 2018-05-27 19:47:19.000 147 21253.82 260.58 42966.91 47936.91 2018-05-27 19:47:20.000 147 21253.85 260.63 42966.88 47936.94 2018-05-27 19:47:21.000 147 21253.83 260.61 42966.90 47936.89 2018-05-27 19:47:22.000 147 21253.78 260.53 42966.92 47936.90 2018-05-27 19:47:23.000 147 21253.86 260.57 42966.92 47936.93 2018-05-27 19:47:24.000 147 21253.88 260.59 42966.94 47936.99 2018-05-27 19:47:25.000 147 21253.90 260.51 42966.94 47936.93 2018-05-27 19:47:26.000 147 21253.88 260.51 42966.92 47936.90 2018-05-27 19:47:27.000 147 21253.88 260.52 42966.94 47936.94 2018-05-27 19:47:28.000 147 21253.86 260.55 42966.94 47936.97 2018-05-27 19:47:29.000 147 21253.78 260.61 42966.96 47936.94 2018-05-27 19:47:30.000 147 21253.75 260.67 42966.98 47936.96 2018-05-27 19:47:31.000 147 21253.78 260.77 42966.94 47936.93 2018-05-27 19:47:32.000 147 21253.76 260.77 42966.83 47936.84 2018-05-27 19:47:33.000 147 21253.78 260.80 42966.77 47936.81 2018-05-27 19:47:34.000 147 21253.71 260.84 42966.75 47936.84 2018-05-27 19:47:35.000 147 21253.72 260.87 42966.75 47936.76 2018-05-27 19:47:36.000 147 21253.71 260.88 42966.75 47936.83 2018-05-27 19:47:37.000 147 21253.79 260.95 42966.75 47936.82 2018-05-27 19:47:38.000 147 21253.75 260.94 42966.76 47936.79 2018-05-27 19:47:39.000 147 21253.75 260.91 42966.77 47936.76 2018-05-27 19:47:40.000 147 21253.78 260.98 42966.75 47936.78 2018-05-27 19:47:41.000 147 21253.79 260.98 42966.68 47936.77 2018-05-27 19:47:42.000 147 21253.75 260.95 42966.68 47936.77 2018-05-27 19:47:43.000 147 21253.81 261.02 42966.71 47936.74 2018-05-27 19:47:44.000 147 21253.81 261.10 42966.68 47936.77 2018-05-27 19:47:45.000 147 21253.78 261.14 42966.66 47936.74 2018-05-27 19:47:46.000 147 21253.73 261.20 42966.71 47936.75 2018-05-27 19:47:47.000 147 21253.75 261.19 42966.72 47936.72 2018-05-27 19:47:48.000 147 21253.78 261.18 42966.68 47936.70 2018-05-27 19:47:49.000 147 21253.72 261.29 42966.70 47936.72 2018-05-27 19:47:50.000 147 21253.75 261.31 42966.72 47936.68 2018-05-27 19:47:51.000 147 21253.75 261.26 42966.69 47936.70 2018-05-27 19:47:52.000 147 21253.75 261.29 42966.74 47936.72 2018-05-27 19:47:53.000 147 21253.75 261.22 42966.76 47936.75 2018-05-27 19:47:54.000 147 21253.78 261.20 42966.74 47936.75 2018-05-27 19:47:55.000 147 21253.78 261.20 42966.79 47936.79 2018-05-27 19:47:56.000 147 21253.77 261.24 42966.82 47936.83 2018-05-27 19:47:57.000 147 21253.76 261.16 42966.77 47936.83 2018-05-27 19:47:58.000 147 21253.78 261.25 42966.78 47936.83 2018-05-27 19:47:59.000 147 21253.81 261.24 42966.81 47936.81 2018-05-27 19:48:00.000 147 21253.77 261.22 42966.85 47936.85 2018-05-27 19:48:01.000 147 21253.79 261.26 42966.79 47936.84 2018-05-27 19:48:02.000 147 21253.77 261.28 42966.81 47936.85 2018-05-27 19:48:03.000 147 21253.76 261.30 42966.80 47936.85 2018-05-27 19:48:04.000 147 21253.79 261.30 42966.75 47936.84 2018-05-27 19:48:05.000 147 21253.80 261.31 42966.78 47936.83 2018-05-27 19:48:06.000 147 21253.82 261.26 42966.82 47936.87 2018-05-27 19:48:07.000 147 21253.78 261.27 42966.81 47936.83 2018-05-27 19:48:08.000 147 21253.75 261.29 42966.82 47936.89 2018-05-27 19:48:09.000 147 21253.82 261.30 42966.82 47936.86 2018-05-27 19:48:10.000 147 21253.76 261.44 42966.80 47936.86 2018-05-27 19:48:11.000 147 21253.73 261.51 42966.80 47936.78 2018-05-27 19:48:12.000 147 21253.79 261.49 42966.77 47936.81 2018-05-27 19:48:13.000 147 21253.68 261.49 42966.72 47936.78 2018-05-27 19:48:14.000 147 21253.65 261.55 42966.77 47936.76 2018-05-27 19:48:15.000 147 21253.69 261.54 42966.85 47936.76 2018-05-27 19:48:16.000 147 21253.66 261.46 42966.75 47936.74 2018-05-27 19:48:17.000 147 21253.61 261.52 42966.70 47936.72 2018-05-27 19:48:18.000 147 21253.61 261.58 42966.73 47936.72 2018-05-27 19:48:19.000 147 21253.60 261.59 42966.75 47936.74 2018-05-27 19:48:20.000 147 21253.69 261.62 42966.79 47936.69 2018-05-27 19:48:21.000 147 21253.67 261.65 42966.78 47936.72 2018-05-27 19:48:22.000 147 21253.64 261.61 42966.76 47936.72 2018-05-27 19:48:23.000 147 21253.61 261.64 42966.72 47936.67 2018-05-27 19:48:24.000 147 21253.62 261.62 42966.69 47936.67 2018-05-27 19:48:25.000 147 21253.63 261.64 42966.66 47936.69 2018-05-27 19:48:26.000 147 21253.61 261.62 42966.68 47936.68 2018-05-27 19:48:27.000 147 21253.62 261.58 42966.75 47936.70 2018-05-27 19:48:28.000 147 21253.60 261.63 42966.67 47936.69 2018-05-27 19:48:29.000 147 21253.58 261.62 42966.64 47936.68 2018-05-27 19:48:30.000 147 21253.60 261.64 42966.63 47936.68 2018-05-27 19:48:31.000 147 21253.56 261.65 42966.59 47936.67 2018-05-27 19:48:32.000 147 21253.50 261.65 42966.69 47936.68 2018-05-27 19:48:33.000 147 21253.55 261.60 42966.71 47936.66 2018-05-27 19:48:34.000 147 21253.58 261.59 42966.69 47936.66 2018-05-27 19:48:35.000 147 21253.56 261.59 42966.74 47936.69 2018-05-27 19:48:36.000 147 21253.62 261.60 42966.72 47936.65 2018-05-27 19:48:37.000 147 21253.55 261.64 42966.76 47936.64 2018-05-27 19:48:38.000 147 21253.52 261.59 42966.75 47936.68 2018-05-27 19:48:39.000 147 21253.47 261.60 42966.76 47936.69 2018-05-27 19:48:40.000 147 21253.47 261.68 42966.75 47936.66 2018-05-27 19:48:41.000 147 21253.47 261.65 42966.69 47936.63 2018-05-27 19:48:42.000 147 21253.52 261.68 42966.75 47936.64 2018-05-27 19:48:43.000 147 21253.50 261.67 42966.69 47936.66 2018-05-27 19:48:44.000 147 21253.53 261.67 42966.71 47936.67 2018-05-27 19:48:45.000 147 21253.49 261.70 42966.68 47936.64 2018-05-27 19:48:46.000 147 21253.45 261.78 42966.65 47936.64 2018-05-27 19:48:47.000 147 21253.44 261.78 42966.68 47936.59 2018-05-27 19:48:48.000 147 21253.41 261.77 42966.69 47936.59 2018-05-27 19:48:49.000 147 21253.47 261.82 42966.64 47936.56 2018-05-27 19:48:50.000 147 21253.45 261.85 42966.60 47936.54 2018-05-27 19:48:51.000 147 21253.43 261.86 42966.68 47936.57 2018-05-27 19:48:52.000 147 21253.43 261.86 42966.69 47936.50 2018-05-27 19:48:53.000 147 21253.50 261.90 42966.65 47936.54 2018-05-27 19:48:54.000 147 21253.40 261.90 42966.63 47936.51 2018-05-27 19:48:55.000 147 21253.37 261.93 42966.58 47936.47 2018-05-27 19:48:56.000 147 21253.38 261.86 42966.65 47936.49 2018-05-27 19:48:57.000 147 21253.47 261.77 42966.65 47936.51 2018-05-27 19:48:58.000 147 21253.50 261.79 42966.63 47936.52 2018-05-27 19:48:59.000 147 21253.50 261.79 42966.62 47936.53 2018-05-27 19:49:00.000 147 21253.50 261.74 42966.58 47936.57 2018-05-27 19:49:01.000 147 21253.46 261.75 42966.62 47936.60 2018-05-27 19:49:02.000 147 21253.42 261.81 42966.65 47936.55 2018-05-27 19:49:03.000 147 21253.46 261.85 42966.64 47936.54 2018-05-27 19:49:04.000 147 21253.46 261.88 42966.58 47936.56 2018-05-27 19:49:05.000 147 21253.43 261.88 42966.54 47936.51 2018-05-27 19:49:06.000 147 21253.47 261.87 42966.57 47936.54 2018-05-27 19:49:07.000 147 21253.40 261.89 42966.56 47936.49 2018-05-27 19:49:08.000 147 21253.39 261.90 42966.54 47936.49 2018-05-27 19:49:09.000 147 21253.41 262.03 42966.53 47936.44 2018-05-27 19:49:10.000 147 21253.40 262.06 42966.53 47936.39 2018-05-27 19:49:11.000 147 21253.31 262.13 42966.50 47936.40 2018-05-27 19:49:12.000 147 21253.25 262.10 42966.45 47936.37 2018-05-27 19:49:13.000 147 21253.28 262.10 42966.37 47936.27 2018-05-27 19:49:14.000 147 21253.32 262.11 42966.34 47936.27 2018-05-27 19:49:15.000 147 21253.33 262.12 42966.37 47936.26 2018-05-27 19:49:16.000 147 21253.32 262.09 42966.35 47936.23 2018-05-27 19:49:17.000 147 21253.37 262.05 42966.42 47936.28 2018-05-27 19:49:18.000 147 21253.43 261.93 42966.53 47936.30 2018-05-27 19:49:19.000 147 21253.48 261.89 42966.51 47936.33 2018-05-27 19:49:20.000 147 21253.51 261.87 42966.52 47936.41 2018-05-27 19:49:21.000 147 21253.48 261.87 42966.58 47936.44 2018-05-27 19:49:22.000 147 21253.52 261.81 42966.60 47936.50 2018-05-27 19:49:23.000 147 21253.56 261.81 42966.61 47936.55 2018-05-27 19:49:24.000 147 21253.59 261.83 42966.65 47936.58 2018-05-27 19:49:25.000 147 21253.58 261.77 42966.75 47936.61 2018-05-27 19:49:26.000 147 21253.58 261.80 42966.75 47936.63 2018-05-27 19:49:27.000 147 21253.54 261.74 42966.78 47936.65 2018-05-27 19:49:28.000 147 21253.49 261.75 42966.83 47936.72 2018-05-27 19:49:29.000 147 21253.52 261.79 42966.85 47936.76 2018-05-27 19:49:30.000 147 21253.51 261.75 42966.81 47936.69 2018-05-27 19:49:31.000 147 21253.57 261.70 42966.86 47936.75 2018-05-27 19:49:32.000 147 21253.52 261.67 42966.89 47936.78 2018-05-27 19:49:33.000 147 21253.49 261.69 42966.85 47936.77 2018-05-27 19:49:34.000 147 21253.46 261.74 42966.85 47936.81 2018-05-27 19:49:35.000 147 21253.50 261.78 42966.90 47936.76 2018-05-27 19:49:36.000 147 21253.43 261.86 42966.86 47936.79 2018-05-27 19:49:37.000 147 21253.40 261.84 42966.85 47936.70 2018-05-27 19:49:38.000 147 21253.42 261.83 42966.82 47936.71 2018-05-27 19:49:39.000 147 21253.42 261.86 42966.85 47936.68 2018-05-27 19:49:40.000 147 21253.39 261.88 42966.82 47936.67 2018-05-27 19:49:41.000 147 21253.35 261.97 42966.73 47936.63 2018-05-27 19:49:42.000 147 21253.32 262.00 42966.64 47936.57 2018-05-27 19:49:43.000 147 21253.31 261.99 42966.63 47936.51 2018-05-27 19:49:44.000 147 21253.34 261.90 42966.65 47936.50 2018-05-27 19:49:45.000 147 21253.36 261.91 42966.65 47936.46 2018-05-27 19:49:46.000 147 21253.32 261.88 42966.63 47936.43 2018-05-27 19:49:47.000 147 21253.33 261.85 42966.61 47936.42 2018-05-27 19:49:48.000 147 21253.34 261.76 42966.57 47936.48 2018-05-27 19:49:49.000 147 21253.31 261.72 42966.63 47936.43 2018-05-27 19:49:50.000 147 21253.22 261.75 42966.66 47936.47 2018-05-27 19:49:51.000 147 21253.28 261.74 42966.67 47936.51 2018-05-27 19:49:52.000 147 21253.24 261.79 42966.71 47936.47 2018-05-27 19:49:53.000 147 21253.23 261.82 42966.72 47936.49 2018-05-27 19:49:54.000 147 21253.22 261.83 42966.70 47936.42 2018-05-27 19:49:55.000 147 21253.23 261.73 42966.74 47936.49 2018-05-27 19:49:56.000 147 21253.16 261.66 42966.81 47936.51 2018-05-27 19:49:57.000 147 21253.23 261.67 42966.81 47936.50 2018-05-27 19:49:58.000 147 21253.21 261.61 42966.88 47936.55 2018-05-27 19:49:59.000 147 21253.25 261.56 42966.95 47936.64 2018-05-27 19:50:00.000 147 21253.22 261.58 42967.01 47936.64 2018-05-27 19:50:01.000 147 21253.23 261.58 42966.99 47936.70 2018-05-27 19:50:02.000 147 21253.23 261.60 42966.96 47936.70 2018-05-27 19:50:03.000 147 21253.23 261.59 42966.96 47936.69 2018-05-27 19:50:04.000 147 21253.28 261.56 42967.00 47936.74 2018-05-27 19:50:05.000 147 21253.24 261.52 42966.94 47936.73 2018-05-27 19:50:06.000 147 21253.15 261.49 42967.04 47936.80 2018-05-27 19:50:07.000 147 21253.17 261.48 42967.06 47936.76 2018-05-27 19:50:08.000 147 21253.21 261.53 42967.13 47936.80 2018-05-27 19:50:09.000 147 21253.22 261.56 42967.09 47936.78 2018-05-27 19:50:10.000 147 21253.23 261.57 42967.01 47936.72 2018-05-27 19:50:11.000 147 21253.16 261.68 42967.00 47936.74 2018-05-27 19:50:12.000 147 21253.19 261.62 42967.01 47936.69 2018-05-27 19:50:13.000 147 21253.23 261.54 42967.05 47936.69 2018-05-27 19:50:14.000 147 21253.24 261.57 42966.98 47936.69 2018-05-27 19:50:15.000 147 21253.19 261.62 42966.94 47936.65 2018-05-27 19:50:16.000 147 21253.16 261.58 42966.96 47936.69 2018-05-27 19:50:17.000 147 21253.12 261.58 42966.94 47936.71 2018-05-27 19:50:18.000 147 21253.14 261.53 42966.92 47936.67 2018-05-27 19:50:19.000 147 21253.16 261.50 42966.94 47936.65 2018-05-27 19:50:20.000 147 21253.12 261.60 42966.94 47936.64 2018-05-27 19:50:21.000 147 21253.13 261.60 42966.94 47936.62 2018-05-27 19:50:22.000 147 21253.11 261.65 42966.94 47936.63 2018-05-27 19:50:23.000 147 21253.12 261.68 42966.90 47936.63 2018-05-27 19:50:24.000 147 21253.05 261.72 42966.92 47936.61 2018-05-27 19:50:25.000 147 21253.01 261.74 42966.89 47936.54 2018-05-27 19:50:26.000 147 21252.98 261.76 42966.82 47936.54 2018-05-27 19:50:27.000 147 21252.94 261.77 42966.71 47936.42 2018-05-27 19:50:28.000 147 21252.89 261.76 42966.68 47936.42 2018-05-27 19:50:29.000 147 21252.85 261.80 42966.69 47936.33 2018-05-27 19:50:30.000 147 21252.83 261.86 42966.69 47936.27 2018-05-27 19:50:31.000 147 21252.75 261.84 42966.62 47936.30 2018-05-27 19:50:32.000 147 21252.78 261.90 42966.58 47936.24 2018-05-27 19:50:33.000 147 21252.81 261.93 42966.56 47936.20 2018-05-27 19:50:34.000 147 21252.81 261.98 42966.58 47936.19 2018-05-27 19:50:35.000 147 21252.74 261.90 42966.57 47936.18 2018-05-27 19:50:36.000 147 21252.77 261.89 42966.57 47936.15 2018-05-27 19:50:37.000 147 21252.79 261.88 42966.62 47936.14 2018-05-27 19:50:38.000 147 21252.86 261.77 42966.63 47936.19 2018-05-27 19:50:39.000 147 21252.90 261.78 42966.65 47936.20 2018-05-27 19:50:40.000 147 21252.88 261.83 42966.60 47936.23 2018-05-27 19:50:41.000 147 21252.92 261.78 42966.58 47936.26 2018-05-27 19:50:42.000 147 21252.92 261.81 42966.61 47936.26 2018-05-27 19:50:43.000 147 21252.97 261.80 42966.64 47936.22 2018-05-27 19:50:44.000 147 21252.95 261.83 42966.59 47936.22 2018-05-27 19:50:45.000 147 21252.92 261.84 42966.58 47936.20 2018-05-27 19:50:46.000 147 21252.92 261.90 42966.62 47936.23 2018-05-27 19:50:47.000 147 21252.96 261.86 42966.55 47936.20 2018-05-27 19:50:48.000 147 21252.94 261.87 42966.50 47936.15 2018-05-27 19:50:49.000 147 21252.96 261.79 42966.53 47936.21 2018-05-27 19:50:50.000 147 21252.96 261.81 42966.54 47936.15 2018-05-27 19:50:51.000 147 21252.92 261.80 42966.61 47936.17 2018-05-27 19:50:52.000 147 21252.88 261.68 42966.60 47936.17 2018-05-27 19:50:53.000 147 21252.90 261.64 42966.58 47936.21 2018-05-27 19:50:54.000 147 21252.92 261.67 42966.61 47936.22 2018-05-27 19:50:55.000 147 21252.90 261.62 42966.67 47936.23 2018-05-27 19:50:56.000 147 21252.95 261.60 42966.64 47936.27 2018-05-27 19:50:57.000 147 21252.90 261.56 42966.64 47936.28 2018-05-27 19:50:58.000 147 21252.91 261.54 42966.70 47936.28 2018-05-27 19:50:59.000 147 21252.92 261.56 42966.69 47936.25 2018-05-27 19:51:00.000 147 21252.90 261.62 42966.66 47936.33 2018-05-27 19:51:01.000 147 21252.84 261.65 42966.61 47936.29 2018-05-27 19:51:02.000 147 21252.84 261.65 42966.65 47936.31 2018-05-27 19:51:03.000 147 21252.90 261.67 42966.69 47936.27 2018-05-27 19:51:04.000 147 21252.87 261.61 42966.65 47936.29 2018-05-27 19:51:05.000 147 21252.88 261.58 42966.61 47936.25 2018-05-27 19:51:06.000 147 21252.86 261.56 42966.60 47936.22 2018-05-27 19:51:07.000 147 21252.86 261.59 42966.68 47936.26 2018-05-27 19:51:08.000 147 21252.83 261.64 42966.65 47936.26 2018-05-27 19:51:09.000 147 21252.85 261.59 42966.66 47936.28 2018-05-27 19:51:10.000 147 21252.85 261.61 42966.75 47936.28 2018-05-27 19:51:11.000 147 21252.84 261.49 42966.75 47936.32 2018-05-27 19:51:12.000 147 21252.83 261.51 42966.73 47936.36 2018-05-27 19:51:13.000 147 21252.84 261.67 42966.72 47936.31 2018-05-27 19:51:14.000 147 21252.87 261.67 42966.69 47936.36 2018-05-27 19:51:15.000 147 21252.84 261.68 42966.69 47936.28 2018-05-27 19:51:16.000 147 21252.86 261.70 42966.71 47936.27 2018-05-27 19:51:17.000 147 21252.88 261.69 42966.72 47936.32 2018-05-27 19:51:18.000 147 21252.85 261.68 42966.77 47936.30 2018-05-27 19:51:19.000 147 21252.80 261.66 42966.77 47936.31 2018-05-27 19:51:20.000 147 21252.76 261.70 42966.71 47936.29 2018-05-27 19:51:21.000 147 21252.76 261.73 42966.71 47936.27 2018-05-27 19:51:22.000 147 21252.73 261.76 42966.71 47936.21 2018-05-27 19:51:23.000 147 21252.74 261.68 42966.60 47936.27 2018-05-27 19:51:24.000 147 21252.74 261.71 42966.65 47936.17 2018-05-27 19:51:25.000 147 21252.68 261.77 42966.60 47936.18 2018-05-27 19:51:26.000 147 21252.68 261.74 42966.57 47936.15 2018-05-27 19:51:27.000 147 21252.66 261.71 42966.61 47936.11 2018-05-27 19:51:28.000 147 21252.62 261.63 42966.65 47936.10 2018-05-27 19:51:29.000 147 21252.67 261.69 42966.59 47936.12 2018-05-27 19:51:30.000 147 21252.68 261.69 42966.59 47936.09 2018-05-27 19:51:31.000 147 21252.66 261.67 42966.57 47936.10 2018-05-27 19:51:32.000 147 21252.67 261.64 42966.55 47936.04 2018-05-27 19:51:33.000 147 21252.65 261.64 42966.55 47936.07 2018-05-27 19:51:34.000 147 21252.62 261.72 42966.54 47936.04 2018-05-27 19:51:35.000 147 21252.57 261.79 42966.58 47936.05 2018-05-27 19:51:36.000 147 21252.60 261.79 42966.55 47936.01 2018-05-27 19:51:37.000 147 21252.51 261.77 42966.54 47936.06 2018-05-27 19:51:38.000 147 21252.54 261.69 42966.58 47936.04 2018-05-27 19:51:39.000 147 21252.51 261.64 42966.53 47935.99 2018-05-27 19:51:40.000 147 21252.50 261.65 42966.58 47935.97 2018-05-27 19:51:41.000 147 21252.44 261.65 42966.56 47936.02 2018-05-27 19:51:42.000 147 21252.50 261.60 42966.58 47936.06 2018-05-27 19:51:43.000 147 21252.47 261.61 42966.57 47936.02 2018-05-27 19:51:44.000 147 21252.51 261.61 42966.56 47936.01 2018-05-27 19:51:45.000 147 21252.53 261.58 42966.54 47936.05 2018-05-27 19:51:46.000 147 21252.52 261.55 42966.54 47936.03 2018-05-27 19:51:47.000 147 21252.56 261.58 42966.53 47936.05 2018-05-27 19:51:48.000 147 21252.48 261.59 42966.55 47936.01 2018-05-27 19:51:49.000 147 21252.46 261.58 42966.57 47936.03 2018-05-27 19:51:50.000 147 21252.43 261.63 42966.53 47936.02 2018-05-27 19:51:51.000 147 21252.44 261.62 42966.57 47936.07 2018-05-27 19:51:52.000 147 21252.41 261.55 42966.58 47936.02 2018-05-27 19:51:53.000 147 21252.39 261.55 42966.61 47936.04 2018-05-27 19:51:54.000 147 21252.43 261.57 42966.58 47936.01 2018-05-27 19:51:55.000 147 21252.47 261.54 42966.59 47936.01 2018-05-27 19:51:56.000 147 21252.43 261.59 42966.61 47936.00 2018-05-27 19:51:57.000 147 21252.46 261.57 42966.57 47935.98 2018-05-27 19:51:58.000 147 21252.43 261.57 42966.54 47935.97 2018-05-27 19:51:59.000 147 21252.39 261.52 42966.52 47935.97 2018-05-27 19:52:00.000 147 21252.36 261.53 42966.49 47935.97 2018-05-27 19:52:01.000 147 21252.30 261.55 42966.49 47935.94 2018-05-27 19:52:02.000 147 21252.33 261.52 42966.53 47935.94 2018-05-27 19:52:03.000 147 21252.34 261.51 42966.55 47935.96 2018-05-27 19:52:04.000 147 21252.42 261.44 42966.58 47935.93 2018-05-27 19:52:05.000 147 21252.38 261.38 42966.55 47935.98 2018-05-27 19:52:06.000 147 21252.35 261.50 42966.54 47936.00 2018-05-27 19:52:07.000 147 21252.33 261.43 42966.57 47935.94 2018-05-27 19:52:08.000 147 21252.35 261.37 42966.55 47936.00 2018-05-27 19:52:09.000 147 21252.42 261.25 42966.58 47935.96 2018-05-27 19:52:10.000 147 21252.49 261.27 42966.60 47936.02 2018-05-27 19:52:11.000 147 21252.53 261.23 42966.68 47936.07 2018-05-27 19:52:12.000 147 21252.56 261.23 42966.68 47936.07 2018-05-27 19:52:13.000 147 21252.61 261.27 42966.69 47936.12 2018-05-27 19:52:14.000 147 21252.60 261.32 42966.66 47936.20 2018-05-27 19:52:15.000 147 21252.59 261.37 42966.57 47936.10 2018-05-27 19:52:16.000 147 21252.50 261.53 42966.56 47936.10 2018-05-27 19:52:17.000 147 21252.44 261.56 42966.49 47936.04 2018-05-27 19:52:18.000 147 21252.47 261.55 42966.43 47935.99 2018-05-27 19:52:19.000 147 21252.51 261.55 42966.41 47935.95 2018-05-27 19:52:20.000 147 21252.49 261.54 42966.35 47935.89 2018-05-27 19:52:21.000 147 21252.47 261.59 42966.33 47935.82 2018-05-27 19:52:22.000 147 21252.47 261.62 42966.35 47935.87 2018-05-27 19:52:23.000 147 21252.54 261.65 42966.33 47935.83 2018-05-27 19:52:24.000 147 21252.52 261.61 42966.32 47935.81 2018-05-27 19:52:25.000 147 21252.54 261.62 42966.29 47935.85 2018-05-27 19:52:26.000 147 21252.55 261.65 42966.28 47935.79 2018-05-27 19:52:27.000 147 21252.57 261.74 42966.26 47935.80 2018-05-27 19:52:28.000 147 21252.57 261.76 42966.24 47935.80 2018-05-27 19:52:29.000 147 21252.50 261.73 42966.20 47935.79 2018-05-27 19:52:30.000 147 21252.49 261.84 42966.24 47935.71 2018-05-27 19:52:31.000 147 21252.54 261.81 42966.25 47935.75 2018-05-27 19:52:32.000 147 21252.60 261.78 42966.29 47935.74 2018-05-27 19:52:33.000 147 21252.57 261.78 42966.31 47935.75 2018-05-27 19:52:34.000 147 21252.55 261.79 42966.31 47935.75 2018-05-27 19:52:35.000 147 21252.55 261.74 42966.30 47935.77 2018-05-27 19:52:36.000 147 21252.56 261.72 42966.33 47935.81 2018-05-27 19:52:37.000 147 21252.54 261.68 42966.38 47935.81 2018-05-27 19:52:38.000 147 21252.55 261.67 42966.37 47935.82 2018-05-27 19:52:39.000 147 21252.65 261.69 42966.38 47935.85 2018-05-27 19:52:40.000 147 21252.67 261.72 42966.33 47935.89 2018-05-27 19:52:41.000 147 21252.63 261.68 42966.35 47935.82 2018-05-27 19:52:42.000 147 21252.62 261.68 42966.40 47935.92 2018-05-27 19:52:43.000 147 21252.64 261.68 42966.41 47935.92 2018-05-27 19:52:44.000 147 21252.70 261.71 42966.38 47935.91 2018-05-27 19:52:45.000 147 21252.70 261.70 42966.34 47935.93 2018-05-27 19:52:46.000 147 21252.72 261.68 42966.35 47935.90 2018-05-27 19:52:47.000 147 21252.77 261.69 42966.34 47935.95 2018-05-27 19:52:48.000 147 21252.76 261.75 42966.35 47935.93 2018-05-27 19:52:49.000 147 21252.71 261.78 42966.38 47935.92 2018-05-27 19:52:50.000 147 21252.69 261.79 42966.39 47935.99 2018-05-27 19:52:51.000 147 21252.73 261.79 42966.43 47935.93 2018-05-27 19:52:52.000 147 21252.76 261.71 42966.40 47935.97 2018-05-27 19:52:53.000 147 21252.74 261.77 42966.42 47935.98 2018-05-27 19:52:54.000 147 21252.78 261.75 42966.43 47936.02 2018-05-27 19:52:55.000 147 21252.78 261.74 42966.45 47936.07 2018-05-27 19:52:56.000 147 21252.79 261.73 42966.50 47936.07 2018-05-27 19:52:57.000 147 21252.75 261.78 42966.54 47936.05 2018-05-27 19:52:58.000 147 21252.75 261.71 42966.49 47936.06 2018-05-27 19:52:59.000 147 21252.80 261.65 42966.49 47936.16 2018-05-27 19:53:00.000 147 21252.91 261.60 42966.60 47936.20 2018-05-27 19:53:01.000 147 21252.95 261.54 42966.70 47936.24 2018-05-27 19:53:02.000 147 21253.02 261.55 42966.70 47936.35 2018-05-27 19:53:03.000 147 21253.01 261.56 42966.73 47936.35 2018-05-27 19:53:04.000 147 21253.03 261.54 42966.72 47936.36 2018-05-27 19:53:05.000 147 21253.02 261.51 42966.72 47936.35 2018-05-27 19:53:06.000 147 21252.99 261.56 42966.69 47936.36 2018-05-27 19:53:07.000 147 21252.97 261.54 42966.72 47936.40 2018-05-27 19:53:08.000 147 21253.01 261.50 42966.69 47936.36 2018-05-27 19:53:09.000 147 21252.95 261.52 42966.72 47936.36 2018-05-27 19:53:10.000 147 21252.98 261.53 42966.72 47936.35 2018-05-27 19:53:11.000 147 21252.98 261.62 42966.74 47936.35 2018-05-27 19:53:12.000 147 21253.03 261.56 42966.81 47936.33 2018-05-27 19:53:13.000 147 21253.07 261.48 42966.79 47936.43 2018-05-27 19:53:14.000 147 21253.09 261.39 42966.80 47936.40 2018-05-27 19:53:15.000 147 21253.10 261.38 42966.85 47936.47 2018-05-27 19:53:16.000 147 21253.04 261.51 42966.79 47936.51 2018-05-27 19:53:17.000 147 21253.06 261.58 42966.86 47936.45 2018-05-27 19:53:18.000 147 21253.01 261.55 42966.82 47936.47 2018-05-27 19:53:19.000 147 21252.96 261.52 42966.84 47936.43 2018-05-27 19:53:20.000 147 21252.98 261.51 42966.88 47936.44 2018-05-27 19:53:21.000 147 21252.98 261.50 42966.85 47936.45 2018-05-27 19:53:22.000 147 21253.00 261.54 42966.82 47936.45 2018-05-27 19:53:23.000 147 21253.01 261.53 42966.83 47936.47 2018-05-27 19:53:24.000 147 21253.04 261.56 42966.82 47936.44 2018-05-27 19:53:25.000 147 21252.98 261.58 42966.82 47936.44 2018-05-27 19:53:26.000 147 21252.90 261.62 42966.69 47936.37 2018-05-27 19:53:27.000 147 21252.87 261.72 42966.61 47936.28 2018-05-27 19:53:28.000 147 21252.81 261.75 42966.56 47936.27 2018-05-27 19:53:29.000 147 21252.77 261.82 42966.51 47936.17 2018-05-27 19:53:30.000 147 21252.83 261.81 42966.53 47936.13 2018-05-27 19:53:31.000 147 21252.81 261.91 42966.48 47936.07 2018-05-27 19:53:32.000 147 21252.68 261.85 42966.49 47936.05 2018-05-27 19:53:33.000 147 21252.61 261.79 42966.52 47936.02 2018-05-27 19:53:34.000 147 21252.73 261.88 42966.46 47935.99 2018-05-27 19:53:35.000 147 21252.74 261.84 42966.39 47935.99 2018-05-27 19:53:36.000 147 21252.74 261.82 42966.41 47935.96 2018-05-27 19:53:37.000 147 21252.78 261.83 42966.37 47935.95 2018-05-27 19:53:38.000 147 21252.77 261.85 42966.41 47936.02 2018-05-27 19:53:39.000 147 21252.79 261.88 42966.45 47936.04 2018-05-27 19:53:40.000 147 21252.82 261.87 42966.46 47936.03 2018-05-27 19:53:41.000 147 21252.82 261.88 42966.49 47936.02 2018-05-27 19:53:42.000 147 21252.78 261.82 42966.46 47936.04 2018-05-27 19:53:43.000 147 21252.84 261.74 42966.49 47936.07 2018-05-27 19:53:44.000 147 21252.96 261.81 42966.46 47936.05 2018-05-27 19:53:45.000 147 21253.01 261.80 42966.49 47936.10 2018-05-27 19:53:46.000 147 21253.03 261.75 42966.48 47936.09 2018-05-27 19:53:47.000 147 21253.05 261.69 42966.53 47936.16 2018-05-27 19:53:48.000 147 21253.05 261.72 42966.54 47936.13 2018-05-27 19:53:49.000 147 21253.05 261.74 42966.56 47936.17 2018-05-27 19:53:50.000 147 21253.02 261.76 42966.52 47936.21 2018-05-27 19:53:51.000 147 21253.04 261.70 42966.55 47936.19 2018-05-27 19:53:52.000 147 21253.04 261.65 42966.56 47936.18 2018-05-27 19:53:53.000 147 21253.14 261.63 42966.54 47936.25 2018-05-27 19:53:54.000 147 21253.14 261.59 42966.58 47936.23 2018-05-27 19:53:55.000 147 21253.06 261.54 42966.65 47936.29 2018-05-27 19:53:56.000 147 21253.09 261.54 42966.60 47936.28 2018-05-27 19:53:57.000 147 21253.15 261.50 42966.57 47936.33 2018-05-27 19:53:58.000 147 21253.14 261.43 42966.65 47936.33 2018-05-27 19:53:59.000 147 21253.19 261.46 42966.66 47936.38 2018-05-27 19:54:00.000 147 21253.26 261.45 42966.71 47936.39 2018-05-27 19:54:01.000 147 21253.21 261.37 42966.74 47936.42 2018-05-27 19:54:02.000 147 21253.20 261.34 42966.78 47936.42 2018-05-27 19:54:03.000 147 21253.28 261.30 42966.78 47936.47 2018-05-27 19:54:04.000 147 21253.34 261.37 42966.78 47936.51 2018-05-27 19:54:05.000 147 21253.29 261.30 42966.76 47936.47 2018-05-27 19:54:06.000 147 21253.32 261.33 42966.82 47936.56 2018-05-27 19:54:07.000 147 21253.31 261.34 42966.82 47936.57 2018-05-27 19:54:08.000 147 21253.32 261.28 42966.75 47936.57 2018-05-27 19:54:09.000 147 21253.32 261.32 42966.78 47936.53 2018-05-27 19:54:10.000 147 21253.37 261.32 42966.75 47936.58 2018-05-27 19:54:11.000 147 21253.38 261.28 42966.78 47936.57 2018-05-27 19:54:12.000 147 21253.33 261.23 42966.77 47936.60 2018-05-27 19:54:13.000 147 21253.36 261.24 42966.79 47936.59 2018-05-27 19:54:14.000 147 21253.36 261.27 42966.78 47936.55 2018-05-27 19:54:15.000 147 21253.36 261.29 42966.81 47936.58 2018-05-27 19:54:16.000 147 21253.37 261.32 42966.77 47936.55 2018-05-27 19:54:17.000 147 21253.42 261.29 42966.78 47936.59 2018-05-27 19:54:18.000 147 21253.38 261.29 42966.75 47936.54 2018-05-27 19:54:19.000 147 21253.37 261.29 42966.69 47936.52 2018-05-27 19:54:20.000 147 21253.35 261.29 42966.74 47936.55 2018-05-27 19:54:21.000 147 21253.39 261.29 42966.75 47936.48 2018-05-27 19:54:22.000 147 21253.40 261.30 42966.78 47936.47 2018-05-27 19:54:23.000 147 21253.40 261.19 42966.75 47936.50 2018-05-27 19:54:24.000 147 21253.43 261.13 42966.67 47936.51 2018-05-27 19:54:25.000 147 21253.45 261.10 42966.68 47936.47 2018-05-27 19:54:26.000 147 21253.52 261.11 42966.75 47936.57 2018-05-27 19:54:27.000 147 21253.54 261.10 42966.80 47936.58 2018-05-27 19:54:28.000 147 21253.57 261.15 42966.72 47936.57 2018-05-27 19:54:29.000 147 21253.52 261.05 42966.69 47936.57 2018-05-27 19:54:30.000 147 21253.47 261.10 42966.68 47936.56 2018-05-27 19:54:31.000 147 21253.52 261.13 42966.65 47936.53 2018-05-27 19:54:32.000 147 21253.54 261.06 42966.63 47936.47 2018-05-27 19:54:33.000 147 21253.58 260.96 42966.69 47936.51 2018-05-27 19:54:34.000 147 21253.66 260.95 42966.72 47936.54 2018-05-27 19:54:35.000 147 21253.68 260.91 42966.73 47936.59 2018-05-27 19:54:36.000 147 21253.66 260.87 42966.74 47936.63 2018-05-27 19:54:37.000 147 21253.78 260.80 42966.78 47936.66 2018-05-27 19:54:38.000 147 21253.84 260.74 42966.82 47936.70 2018-05-27 19:54:39.000 147 21253.87 260.71 42966.85 47936.73 2018-05-27 19:54:40.000 147 21253.87 260.72 42966.86 47936.76 2018-05-27 19:54:41.000 147 21253.79 260.77 42966.85 47936.81 2018-05-27 19:54:42.000 147 21253.90 260.73 42966.78 47936.80 2018-05-27 19:54:43.000 147 21253.88 260.70 42966.77 47936.82 2018-05-27 19:54:44.000 147 21253.80 260.74 42966.80 47936.83 2018-05-27 19:54:45.000 147 21253.88 260.67 42966.79 47936.82 2018-05-27 19:54:46.000 147 21253.90 260.60 42966.81 47936.79 2018-05-27 19:54:47.000 147 21253.90 260.49 42966.81 47936.86 2018-05-27 19:54:48.000 147 21253.97 260.44 42966.86 47936.86 2018-05-27 19:54:49.000 147 21253.93 260.40 42966.92 47936.95 2018-05-27 19:54:50.000 147 21253.90 260.47 42966.96 47936.95 2018-05-27 19:54:51.000 147 21253.91 260.54 42966.94 47936.94 2018-05-27 19:54:52.000 147 21253.79 260.56 42966.92 47936.86 2018-05-27 19:54:53.000 147 21253.79 260.56 42966.94 47936.88 2018-05-27 19:54:54.000 147 21253.78 260.55 42966.88 47936.88 2018-05-27 19:54:55.000 147 21253.78 260.60 42966.87 47936.77 2018-05-27 19:54:56.000 147 21253.78 260.59 42966.88 47936.83 2018-05-27 19:54:57.000 147 21253.72 260.51 42966.88 47936.76 2018-05-27 19:54:58.000 147 21253.72 260.51 42966.86 47936.78 2018-05-27 19:54:59.000 147 21253.72 260.49 42966.82 47936.77 2018-05-27 19:55:00.000 147 21253.81 260.55 42966.87 47936.82 2018-05-27 19:55:01.000 147 21253.81 260.48 42966.82 47936.77 2018-05-27 19:55:02.000 147 21253.82 260.49 42966.86 47936.82 2018-05-27 19:55:03.000 147 21253.84 260.49 42966.85 47936.81 2018-05-27 19:55:04.000 147 21253.80 260.53 42966.87 47936.80 2018-05-27 19:55:05.000 147 21253.76 260.49 42966.87 47936.83 2018-05-27 19:55:06.000 147 21253.80 260.45 42966.86 47936.82 2018-05-27 19:55:07.000 147 21253.82 260.46 42966.89 47936.78 2018-05-27 19:55:08.000 147 21253.75 260.54 42966.90 47936.85 2018-05-27 19:55:09.000 147 21253.75 260.48 42966.82 47936.82 2018-05-27 19:55:10.000 147 21253.79 260.43 42966.85 47936.81 2018-05-27 19:55:11.000 147 21253.84 260.43 42966.85 47936.81 2018-05-27 19:55:12.000 147 21253.85 260.52 42966.85 47936.84 2018-05-27 19:55:13.000 147 21253.90 260.57 42966.85 47936.82 2018-05-27 19:55:14.000 147 21253.92 260.53 42966.80 47936.84 2018-05-27 19:55:15.000 147 21253.89 260.55 42966.78 47936.82 2018-05-27 19:55:16.000 147 21253.94 260.46 42966.85 47936.86 2018-05-27 19:55:17.000 147 21253.97 260.40 42966.86 47936.83 2018-05-27 19:55:18.000 147 21253.92 260.39 42966.85 47936.87 2018-05-27 19:55:19.000 147 21253.92 260.36 42966.84 47936.84 2018-05-27 19:55:20.000 147 21253.95 260.30 42966.82 47936.87 2018-05-27 19:55:21.000 147 21253.95 260.34 42966.86 47936.80 2018-05-27 19:55:22.000 147 21253.98 260.38 42966.78 47936.80 2018-05-27 19:55:23.000 147 21253.93 260.33 42966.78 47936.82 2018-05-27 19:55:24.000 147 21253.92 260.34 42966.80 47936.77 2018-05-27 19:55:25.000 147 21253.93 260.45 42966.73 47936.78 2018-05-27 19:55:26.000 147 21253.93 260.45 42966.73 47936.73 2018-05-27 19:55:27.000 147 21253.97 260.48 42966.72 47936.76 2018-05-27 19:55:28.000 147 21253.94 260.39 42966.68 47936.72 2018-05-27 19:55:29.000 147 21254.06 260.32 42966.72 47936.74 2018-05-27 19:55:30.000 147 21254.09 260.32 42966.73 47936.77 2018-05-27 19:55:31.000 147 21254.09 260.26 42966.73 47936.80 2018-05-27 19:55:32.000 147 21254.11 260.25 42966.74 47936.79 2018-05-27 19:55:33.000 147 21254.17 260.23 42966.82 47936.87 2018-05-27 19:55:34.000 147 21254.24 260.24 42966.77 47936.88 2018-05-27 19:55:35.000 147 21254.23 260.24 42966.71 47936.88 2018-05-27 19:55:36.000 147 21254.21 260.26 42966.72 47936.86 2018-05-27 19:55:37.000 147 21254.19 260.25 42966.68 47936.83 2018-05-27 19:55:38.000 147 21254.20 260.27 42966.68 47936.89 2018-05-27 19:55:39.000 147 21254.19 260.39 42966.71 47936.81 2018-05-27 19:55:40.000 147 21254.24 260.37 42966.71 47936.83 2018-05-27 19:55:41.000 147 21254.34 260.27 42966.69 47936.88 2018-05-27 19:55:42.000 147 21254.45 260.20 42966.68 47936.88 2018-05-27 19:55:43.000 147 21254.54 260.11 42966.69 47936.91 2018-05-27 19:55:44.000 147 21254.48 260.12 42966.68 47936.96 2018-05-27 19:55:45.000 147 21254.51 260.08 42966.73 47937.00 2018-05-27 19:55:46.000 147 21254.56 260.08 42966.77 47937.02 2018-05-27 19:55:47.000 147 21254.51 260.06 42966.74 47936.98 2018-05-27 19:55:48.000 147 21254.50 260.13 42966.76 47937.00 2018-05-27 19:55:49.000 147 21254.54 260.15 42966.76 47937.04 2018-05-27 19:55:50.000 147 21254.55 260.10 42966.77 47937.06 2018-05-27 19:55:51.000 147 21254.55 260.13 42966.72 47937.06 2018-05-27 19:55:52.000 147 21254.53 260.13 42966.73 47937.03 2018-05-27 19:55:53.000 147 21254.54 260.14 42966.75 47937.01 2018-05-27 19:55:54.000 147 21254.54 260.13 42966.71 47936.98 2018-05-27 19:55:55.000 147 21254.57 260.15 42966.68 47936.99 2018-05-27 19:55:56.000 147 21254.55 260.22 42966.66 47936.98 2018-05-27 19:55:57.000 147 21254.45 260.19 42966.65 47936.94 2018-05-27 19:55:58.000 147 21254.51 260.05 42966.69 47936.92 2018-05-27 19:55:59.000 147 21254.53 260.10 42966.66 47936.93 2018-05-27 19:56:00.000 147 21254.51 260.15 42966.62 47936.92 2018-05-27 19:56:01.000 147 21254.51 260.08 42966.63 47936.94 2018-05-27 19:56:02.000 147 21254.54 260.11 42966.60 47936.90 2018-05-27 19:56:03.000 147 21254.52 260.15 42966.60 47936.89 2018-05-27 19:56:04.000 147 21254.51 260.18 42966.54 47936.91 2018-05-27 19:56:05.000 147 21254.54 260.11 42966.60 47936.89 2018-05-27 19:56:06.000 147 21254.62 259.99 42966.61 47936.92 2018-05-27 19:56:07.000 147 21254.56 260.06 42966.61 47936.91 2018-05-27 19:56:08.000 147 21254.56 260.10 42966.65 47936.93 2018-05-27 19:56:09.000 147 21254.62 260.07 42966.65 47936.96 2018-05-27 19:56:10.000 147 21254.63 260.05 42966.66 47936.95 2018-05-27 19:56:11.000 147 21254.69 260.06 42966.65 47936.98 2018-05-27 19:56:12.000 147 21254.62 260.06 42966.58 47936.92 2018-05-27 19:56:13.000 147 21254.65 260.05 42966.62 47936.97 2018-05-27 19:56:14.000 147 21254.69 260.08 42966.59 47936.93 2018-05-27 19:56:15.000 147 21254.69 260.11 42966.55 47936.99 2018-05-27 19:56:16.000 147 21254.68 260.05 42966.56 47936.95 2018-05-27 19:56:17.000 147 21254.78 259.99 42966.57 47936.97 2018-05-27 19:56:18.000 147 21254.74 259.91 42966.59 47936.99 2018-05-27 19:56:19.000 147 21254.75 259.92 42966.64 47937.01 2018-05-27 19:56:20.000 147 21254.82 259.94 42966.63 47937.01 2018-05-27 19:56:21.000 147 21254.81 259.98 42966.62 47937.03 2018-05-27 19:56:22.000 147 21254.76 260.02 42966.58 47937.04 2018-05-27 19:56:23.000 147 21254.80 260.00 42966.57 47937.08 2018-05-27 19:56:24.000 147 21254.88 260.03 42966.58 47937.07 2018-05-27 19:56:25.000 147 21254.85 260.07 42966.58 47937.13 2018-05-27 19:56:26.000 147 21254.92 260.00 42966.60 47937.04 2018-05-27 19:56:27.000 147 21254.89 259.97 42966.63 47937.07 2018-05-27 19:56:28.000 147 21254.90 259.97 42966.65 47937.08 2018-05-27 19:56:29.000 147 21254.92 260.02 42966.68 47937.12 2018-05-27 19:56:30.000 147 21254.93 260.02 42966.69 47937.10 2018-05-27 19:56:31.000 147 21254.94 259.95 42966.68 47937.17 2018-05-27 19:56:32.000 147 21255.00 260.02 42966.65 47937.11 2018-05-27 19:56:33.000 147 21254.92 260.02 42966.61 47937.16 2018-05-27 19:56:34.000 147 21254.98 260.03 42966.66 47937.17 2018-05-27 19:56:35.000 147 21255.05 260.03 42966.71 47937.19 2018-05-27 19:56:36.000 147 21255.06 260.09 42966.63 47937.17 2018-05-27 19:56:37.000 147 21255.00 260.13 42966.64 47937.14 2018-05-27 19:56:38.000 147 21255.05 260.12 42966.62 47937.13 2018-05-27 19:56:39.000 147 21255.10 260.09 42966.63 47937.14 2018-05-27 19:56:40.000 147 21255.11 260.10 42966.62 47937.17 2018-05-27 19:56:41.000 147 21255.09 260.09 42966.59 47937.11 2018-05-27 19:56:42.000 147 21255.12 260.10 42966.62 47937.21 2018-05-27 19:56:43.000 147 21255.11 260.05 42966.58 47937.15 2018-05-27 19:56:44.000 147 21255.07 260.01 42966.58 47937.18 2018-05-27 19:56:45.000 147 21255.15 260.02 42966.58 47937.19 2018-05-27 19:56:46.000 147 21255.05 260.00 42966.62 47937.20 2018-05-27 19:56:47.000 147 21255.03 259.90 42966.60 47937.21 2018-05-27 19:56:48.000 147 21255.08 259.92 42966.67 47937.23 2018-05-27 19:56:49.000 147 21255.13 259.88 42966.64 47937.27 2018-05-27 19:56:50.000 147 21255.14 259.90 42966.61 47937.22 2018-05-27 19:56:51.000 147 21255.16 259.83 42966.68 47937.23 2018-05-27 19:56:52.000 147 21255.17 259.83 42966.68 47937.28 2018-05-27 19:56:53.000 147 21255.19 259.81 42966.66 47937.33 2018-05-27 19:56:54.000 147 21255.24 259.82 42966.65 47937.34 2018-05-27 19:56:55.000 147 21255.23 259.71 42966.71 47937.42 2018-05-27 19:56:56.000 147 21255.22 259.74 42966.66 47937.38 2018-05-27 19:56:57.000 147 21255.26 259.82 42966.66 47937.39 2018-05-27 19:56:58.000 147 21255.22 259.87 42966.71 47937.36 2018-05-27 19:56:59.000 147 21255.23 259.89 42966.65 47937.37 2018-05-27 19:57:00.000 147 21255.28 259.85 42966.62 47937.31 2018-05-27 19:57:01.000 147 21255.26 259.84 42966.61 47937.26 2018-05-27 19:57:02.000 147 21255.25 259.78 42966.60 47937.30 2018-05-27 19:57:03.000 147 21255.24 259.79 42966.65 47937.33 2018-05-27 19:57:04.000 147 21255.26 259.75 42966.64 47937.31 2018-05-27 19:57:05.000 147 21255.30 259.73 42966.66 47937.33 2018-05-27 19:57:06.000 147 21255.26 259.71 42966.68 47937.31 2018-05-27 19:57:07.000 147 21255.27 259.72 42966.61 47937.38 2018-05-27 19:57:08.000 147 21255.26 259.75 42966.68 47937.31 2018-05-27 19:57:09.000 147 21255.23 259.83 42966.60 47937.29 2018-05-27 19:57:10.000 147 21255.21 259.82 42966.58 47937.30 2018-05-27 19:57:11.000 147 21255.24 259.79 42966.60 47937.28 2018-05-27 19:57:12.000 147 21255.29 259.71 42966.65 47937.30 2018-05-27 19:57:13.000 147 21255.34 259.64 42966.63 47937.29 2018-05-27 19:57:14.000 147 21255.34 259.62 42966.65 47937.36 2018-05-27 19:57:15.000 147 21255.36 259.61 42966.69 47937.35 2018-05-27 19:57:16.000 147 21255.35 259.63 42966.68 47937.34 2018-05-27 19:57:17.000 147 21255.33 259.59 42966.73 47937.45 2018-05-27 19:57:18.000 147 21255.39 259.57 42966.73 47937.44 2018-05-27 19:57:19.000 147 21255.42 259.52 42966.78 47937.43 2018-05-27 19:57:20.000 147 21255.34 259.54 42966.80 47937.43 2018-05-27 19:57:21.000 147 21255.39 259.52 42966.81 47937.39 2018-05-27 19:57:22.000 147 21255.46 259.54 42966.75 47937.43 2018-05-27 19:57:23.000 147 21255.42 259.56 42966.68 47937.43 2018-05-27 19:57:24.000 147 21255.35 259.55 42966.65 47937.37 2018-05-27 19:57:25.000 147 21255.35 259.61 42966.64 47937.35 2018-05-27 19:57:26.000 147 21255.33 259.67 42966.63 47937.36 2018-05-27 19:57:27.000 147 21255.28 259.70 42966.51 47937.25 2018-05-27 19:57:28.000 147 21255.26 259.66 42966.55 47937.29 2018-05-27 19:57:29.000 147 21255.33 259.64 42966.58 47937.24 2018-05-27 19:57:30.000 147 21255.29 259.65 42966.58 47937.23 2018-05-27 19:57:31.000 147 21255.27 259.77 42966.53 47937.25 2018-05-27 19:57:32.000 147 21255.26 259.75 42966.45 47937.16 2018-05-27 19:57:33.000 147 21255.23 259.74 42966.41 47937.18 2018-05-27 19:57:34.000 147 21255.24 259.75 42966.42 47937.09 2018-05-27 19:57:35.000 147 21255.22 259.64 42966.39 47937.12 2018-05-27 19:57:36.000 147 21255.26 259.63 42966.43 47937.10 2018-05-27 19:57:37.000 147 21255.28 259.60 42966.46 47937.14 2018-05-27 19:57:38.000 147 21255.30 259.56 42966.50 47937.11 2018-05-27 19:57:39.000 147 21255.33 259.62 42966.50 47937.16 2018-05-27 19:57:40.000 147 21255.30 259.50 42966.54 47937.21 2018-05-27 19:57:41.000 147 21255.23 259.68 42966.54 47937.22 2018-05-27 19:57:42.000 147 21255.24 259.71 42966.49 47937.22 2018-05-27 19:57:43.000 147 21255.24 259.70 42966.49 47937.17 2018-05-27 19:57:44.000 147 21255.13 259.70 42966.48 47937.08 2018-05-27 19:57:45.000 147 21255.20 259.65 42966.45 47937.10 2018-05-27 19:57:46.000 147 21255.23 259.63 42966.44 47937.06 2018-05-27 19:57:47.000 147 21255.19 259.51 42966.43 47937.04 2018-05-27 19:57:48.000 147 21255.29 259.45 42966.45 47937.11 2018-05-27 19:57:49.000 147 21255.27 259.50 42966.53 47937.12 2018-05-27 19:57:50.000 147 21255.30 259.46 42966.51 47937.20 2018-05-27 19:57:51.000 147 21255.26 259.39 42966.51 47937.20 2018-05-27 19:57:52.000 147 21255.22 259.33 42966.56 47937.22 2018-05-27 19:57:53.000 147 21255.25 259.25 42966.52 47937.23 2018-05-27 19:57:54.000 147 21255.27 259.16 42966.59 47937.23 2018-05-27 19:57:55.000 147 21255.30 259.16 42966.63 47937.21 2018-05-27 19:57:56.000 147 21255.29 259.14 42966.61 47937.26 2018-05-27 19:57:57.000 147 21255.27 259.09 42966.63 47937.30 2018-05-27 19:57:58.000 147 21255.26 259.07 42966.64 47937.30 2018-05-27 19:57:59.000 147 21255.32 259.04 42966.62 47937.32 2018-05-27 19:58:00.000 147 21255.24 259.05 42966.68 47937.30 2018-05-27 19:58:01.000 147 21255.24 259.03 42966.64 47937.30 2018-05-27 19:58:02.000 147 21255.26 259.03 42966.66 47937.29 2018-05-27 19:58:03.000 147 21255.24 259.03 42966.62 47937.28 2018-05-27 19:58:04.000 147 21255.29 258.98 42966.58 47937.27 2018-05-27 19:58:05.000 147 21255.26 258.86 42966.60 47937.29 2018-05-27 19:58:06.000 147 21255.20 258.79 42966.62 47937.31 2018-05-27 19:58:07.000 147 21255.24 258.72 42966.66 47937.27 2018-05-27 19:58:08.000 147 21255.22 258.70 42966.67 47937.34 2018-05-27 19:58:09.000 147 21255.17 258.69 42966.63 47937.33 2018-05-27 19:58:10.000 147 21255.21 258.66 42966.69 47937.36 2018-05-27 19:58:11.000 147 21255.22 258.71 42966.71 47937.37 2018-05-27 19:58:12.000 147 21255.23 258.72 42966.66 47937.33 2018-05-27 19:58:13.000 147 21255.20 258.66 42966.72 47937.34 2018-05-27 19:58:14.000 147 21255.18 258.69 42966.71 47937.38 2018-05-27 19:58:15.000 147 21255.17 258.64 42966.77 47937.36 2018-05-27 19:58:16.000 147 21255.12 258.64 42966.77 47937.30 2018-05-27 19:58:17.000 147 21255.18 258.69 42966.69 47937.32 2018-05-27 19:58:18.000 147 21255.14 258.68 42966.72 47937.33 2018-05-27 19:58:19.000 147 21255.10 258.69 42966.75 47937.36 2018-05-27 19:58:20.000 147 21255.07 258.68 42966.76 47937.28 2018-05-27 19:58:21.000 147 21255.05 258.65 42966.67 47937.25 2018-05-27 19:58:22.000 147 21255.04 258.65 42966.67 47937.29 2018-05-27 19:58:23.000 147 21255.02 258.58 42966.66 47937.28 2018-05-27 19:58:24.000 147 21255.03 258.57 42966.73 47937.26 2018-05-27 19:58:25.000 147 21255.04 258.58 42966.72 47937.27 2018-05-27 19:58:26.000 147 21255.03 258.59 42966.71 47937.26 2018-05-27 19:58:27.000 147 21255.04 258.52 42966.74 47937.29 2018-05-27 19:58:28.000 147 21255.05 258.60 42966.71 47937.23 2018-05-27 19:58:29.000 147 21255.03 258.60 42966.73 47937.29 2018-05-27 19:58:30.000 147 21255.02 258.64 42966.72 47937.25 2018-05-27 19:58:31.000 147 21255.01 258.63 42966.73 47937.23 2018-05-27 19:58:32.000 147 21255.08 258.56 42966.75 47937.29 2018-05-27 19:58:33.000 147 21255.01 258.53 42966.80 47937.28 2018-05-27 19:58:34.000 147 21255.01 258.61 42966.83 47937.29 2018-05-27 19:58:35.000 147 21255.03 258.60 42966.79 47937.34 2018-05-27 19:58:36.000 147 21255.08 258.53 42966.78 47937.27 2018-05-27 19:58:37.000 147 21255.05 258.52 42966.77 47937.30 2018-05-27 19:58:38.000 147 21255.11 258.62 42966.75 47937.28 2018-05-27 19:58:39.000 147 21255.12 258.59 42966.75 47937.26 2018-05-27 19:58:40.000 147 21255.10 258.57 42966.68 47937.27 2018-05-27 19:58:41.000 147 21255.10 258.69 42966.73 47937.28 2018-05-27 19:58:42.000 147 21255.05 258.65 42966.73 47937.33 2018-05-27 19:58:43.000 147 21255.07 258.56 42966.71 47937.21 2018-05-27 19:58:44.000 147 21255.09 258.64 42966.71 47937.24 2018-05-27 19:58:45.000 147 21255.08 258.63 42966.75 47937.24 2018-05-27 19:58:46.000 147 21255.11 258.65 42966.67 47937.28 2018-05-27 19:58:47.000 147 21255.14 258.68 42966.68 47937.27 2018-05-27 19:58:48.000 147 21255.16 258.75 42966.66 47937.25 2018-05-27 19:58:49.000 147 21255.16 258.78 42966.67 47937.24 2018-05-27 19:58:50.000 147 21255.12 258.71 42966.69 47937.27 2018-05-27 19:58:51.000 147 21255.12 258.74 42966.66 47937.28 2018-05-27 19:58:52.000 147 21255.16 258.80 42966.71 47937.20 2018-05-27 19:58:53.000 147 21255.22 258.84 42966.63 47937.31 2018-05-27 19:58:54.000 147 21255.25 258.81 42966.63 47937.29 2018-05-27 19:58:55.000 147 21255.23 258.85 42966.65 47937.28 2018-05-27 19:58:56.000 147 21255.22 258.86 42966.68 47937.27 2018-05-27 19:58:57.000 147 21255.30 258.94 42966.65 47937.27 2018-05-27 19:58:58.000 147 21255.34 258.94 42966.66 47937.33 2018-05-27 19:58:59.000 147 21255.27 258.96 42966.68 47937.32 2018-05-27 19:59:00.000 147 21255.26 258.96 42966.69 47937.31 2018-05-27 19:59:01.000 147 21255.24 258.91 42966.65 47937.38 2018-05-27 19:59:02.000 147 21255.21 258.93 42966.70 47937.32 2018-05-27 19:59:03.000 147 21255.25 259.04 42966.72 47937.35 2018-05-27 19:59:04.000 147 21255.26 259.05 42966.74 47937.37 2018-05-27 19:59:05.000 147 21255.24 259.13 42966.77 47937.31 2018-05-27 19:59:06.000 147 21255.28 259.26 42966.71 47937.31 2018-05-27 19:59:07.000 147 21255.23 259.30 42966.64 47937.33 2018-05-27 19:59:08.000 147 21255.19 259.33 42966.63 47937.26 2018-05-27 19:59:09.000 147 21255.20 259.28 42966.60 47937.24 2018-05-27 19:59:10.000 147 21255.22 259.24 42966.64 47937.22 2018-05-27 19:59:11.000 147 21255.27 259.30 42966.61 47937.25 2018-05-27 19:59:12.000 147 21255.20 259.36 42966.56 47937.21 2018-05-27 19:59:13.000 147 21255.20 259.33 42966.54 47937.18 2018-05-27 19:59:14.000 147 21255.24 259.31 42966.56 47937.19 2018-05-27 19:59:15.000 147 21255.27 259.28 42966.58 47937.26 2018-05-27 19:59:16.000 147 21255.27 259.25 42966.56 47937.26 2018-05-27 19:59:17.000 147 21255.30 259.25 42966.60 47937.26 2018-05-27 19:59:18.000 147 21255.33 259.21 42966.65 47937.24 2018-05-27 19:59:19.000 147 21255.35 259.21 42966.65 47937.26 2018-05-27 19:59:20.000 147 21255.35 259.29 42966.66 47937.33 2018-05-27 19:59:21.000 147 21255.34 259.26 42966.69 47937.33 2018-05-27 19:59:22.000 147 21255.35 259.19 42966.66 47937.29 2018-05-27 19:59:23.000 147 21255.37 259.21 42966.63 47937.30 2018-05-27 19:59:24.000 147 21255.39 259.33 42966.59 47937.35 2018-05-27 19:59:25.000 147 21255.41 259.27 42966.63 47937.33 2018-05-27 19:59:26.000 147 21255.41 259.34 42966.67 47937.26 2018-05-27 19:59:27.000 147 21255.41 259.34 42966.63 47937.33 2018-05-27 19:59:28.000 147 21255.37 259.39 42966.65 47937.31 2018-05-27 19:59:29.000 147 21255.38 259.35 42966.63 47937.38 2018-05-27 19:59:30.000 147 21255.38 259.35 42966.60 47937.29 2018-05-27 19:59:31.000 147 21255.38 259.37 42966.59 47937.29 2018-05-27 19:59:32.000 147 21255.41 259.45 42966.61 47937.25 2018-05-27 19:59:33.000 147 21255.37 259.57 42966.54 47937.19 2018-05-27 19:59:34.000 147 21255.33 259.61 42966.61 47937.21 2018-05-27 19:59:35.000 147 21255.36 259.60 42966.53 47937.19 2018-05-27 19:59:36.000 147 21255.37 259.60 42966.57 47937.24 2018-05-27 19:59:37.000 147 21255.33 259.61 42966.55 47937.16 2018-05-27 19:59:38.000 147 21255.32 259.62 42966.50 47937.18 2018-05-27 19:59:39.000 147 21255.36 259.65 42966.55 47937.19 2018-05-27 19:59:40.000 147 21255.34 259.67 42966.51 47937.18 2018-05-27 19:59:41.000 147 21255.31 259.67 42966.54 47937.17 2018-05-27 19:59:42.000 147 21255.23 259.69 42966.59 47937.18 2018-05-27 19:59:43.000 147 21255.20 259.66 42966.56 47937.17 2018-05-27 19:59:44.000 147 21255.22 259.70 42966.49 47937.11 2018-05-27 19:59:45.000 147 21255.24 259.72 42966.41 47937.18 2018-05-27 19:59:46.000 147 21255.24 259.75 42966.42 47937.07 2018-05-27 19:59:47.000 147 21255.22 259.83 42966.44 47937.11 2018-05-27 19:59:48.000 147 21255.23 259.78 42966.43 47937.06 2018-05-27 19:59:49.000 147 21255.22 259.79 42966.43 47937.04 2018-05-27 19:59:50.000 147 21255.21 259.82 42966.35 47937.00 2018-05-27 19:59:51.000 147 21255.20 259.81 42966.38 47937.01 2018-05-27 19:59:52.000 147 21255.25 259.85 42966.40 47936.99 2018-05-27 19:59:53.000 147 21255.18 259.86 42966.31 47937.01 2018-05-27 19:59:54.000 147 21255.19 259.88 42966.26 47937.01 2018-05-27 19:59:55.000 147 21255.19 259.94 42966.28 47936.91 2018-05-27 19:59:56.000 147 21255.21 259.86 42966.24 47936.98 2018-05-27 19:59:57.000 147 21255.20 259.93 42966.26 47936.95 2018-05-27 19:59:58.000 147 21255.14 259.96 42966.25 47936.97 2018-05-27 19:59:59.000 147 21255.19 260.01 42966.16 47936.89 2018-05-27 20:00:00.000 147 21255.19 260.02 42966.08 47936.84 2018-05-27 20:00:01.000 147 21255.18 260.14 42966.14 47936.79 2018-05-27 20:00:02.000 147 21255.13 260.28 42966.05 47936.73 2018-05-27 20:00:03.000 147 21255.13 260.28 42966.05 47936.71 2018-05-27 20:00:04.000 147 21255.16 260.22 42966.05 47936.67 2018-05-27 20:00:05.000 147 21255.19 260.13 42966.02 47936.66 2018-05-27 20:00:06.000 147 21255.22 260.00 42966.04 47936.70 2018-05-27 20:00:07.000 147 21255.17 259.95 42966.12 47936.67 2018-05-27 20:00:08.000 147 21255.16 259.99 42966.21 47936.77 2018-05-27 20:00:09.000 147 21255.16 260.05 42966.22 47936.77 2018-05-27 20:00:10.000 147 21255.16 260.07 42966.19 47936.87 2018-05-27 20:00:11.000 147 21255.23 260.15 42966.23 47936.80 2018-05-27 20:00:12.000 147 21255.18 260.19 42966.22 47936.80 2018-05-27 20:00:13.000 147 21255.14 260.19 42966.18 47936.74 2018-05-27 20:00:14.000 147 21255.12 260.16 42966.18 47936.74 2018-05-27 20:00:15.000 147 21255.12 260.16 42966.23 47936.75 2018-05-27 20:00:16.000 147 21255.11 260.22 42966.22 47936.75 2018-05-27 20:00:17.000 147 21255.12 260.27 42966.18 47936.81 2018-05-27 20:00:18.000 147 21255.07 260.27 42966.15 47936.75 2018-05-27 20:00:19.000 147 21255.09 260.24 42966.14 47936.74 2018-05-27 20:00:20.000 147 21255.15 260.28 42966.18 47936.79 2018-05-27 20:00:21.000 147 21255.17 260.23 42966.18 47936.73 2018-05-27 20:00:22.000 147 21255.09 260.25 42966.16 47936.79 2018-05-27 20:00:23.000 147 21255.10 260.24 42966.16 47936.75 2018-05-27 20:00:24.000 147 21255.01 260.28 42966.18 47936.77 2018-05-27 20:00:25.000 147 21255.07 260.28 42966.22 47936.76 2018-05-27 20:00:26.000 147 21255.05 260.30 42966.17 47936.80 2018-05-27 20:00:27.000 147 21255.09 260.29 42966.16 47936.73 2018-05-27 20:00:28.000 147 21255.17 260.27 42966.15 47936.78 2018-05-27 20:00:29.000 147 21255.07 260.34 42966.12 47936.75 2018-05-27 20:00:30.000 147 21255.07 260.32 42966.11 47936.70 2018-05-27 20:00:31.000 147 21255.06 260.31 42966.15 47936.74 2018-05-27 20:00:32.000 147 21255.06 260.28 42966.18 47936.71 2018-05-27 20:00:33.000 147 21254.97 260.22 42966.16 47936.71 2018-05-27 20:00:34.000 147 21254.96 260.22 42966.12 47936.72 2018-05-27 20:00:35.000 147 21255.00 260.17 42966.18 47936.73 2018-05-27 20:00:36.000 147 21254.98 260.05 42966.18 47936.70 2018-05-27 20:00:37.000 147 21255.02 260.05 42966.14 47936.70 2018-05-27 20:00:38.000 147 21254.96 260.09 42966.11 47936.75 2018-05-27 20:00:39.000 147 21254.91 260.12 42966.09 47936.66 2018-05-27 20:00:40.000 147 21254.92 260.21 42966.04 47936.65 2018-05-27 20:00:41.000 147 21254.90 260.17 42966.00 47936.55 2018-05-27 20:00:42.000 147 21254.87 260.20 42965.92 47936.55 2018-05-27 20:00:43.000 147 21254.96 260.20 42965.96 47936.53 2018-05-27 20:00:44.000 147 21254.93 260.11 42965.97 47936.51 2018-05-27 20:00:45.000 147 21254.91 259.95 42966.02 47936.50 2018-05-27 20:00:46.000 147 21254.94 259.83 42966.03 47936.56 2018-05-27 20:00:47.000 147 21254.90 259.89 42966.15 47936.59 2018-05-27 20:00:48.000 147 21254.92 259.83 42966.17 47936.66 2018-05-27 20:00:49.000 147 21255.01 259.79 42966.14 47936.63 2018-05-27 20:00:50.000 147 21255.18 259.68 42966.23 47936.71 2018-05-27 20:00:51.000 147 21255.24 259.58 42966.27 47936.87 2018-05-27 20:00:52.000 147 21255.33 259.52 42966.24 47936.90 2018-05-27 20:00:53.000 147 21255.31 259.53 42966.30 47936.99 2018-05-27 20:00:54.000 147 21255.36 259.50 42966.38 47936.97 2018-05-27 20:00:55.000 147 21255.45 259.36 42966.41 47937.03 2018-05-27 20:00:56.000 147 21255.37 259.32 42966.39 47937.00 2018-05-27 20:00:57.000 147 21255.33 259.36 42966.37 47937.11 2018-05-27 20:00:58.000 147 21255.21 259.38 42966.39 47937.06 2018-05-27 20:00:59.000 147 21255.26 259.41 42966.42 47937.02 2018-05-27 20:01:00.000 147 21255.28 259.44 42966.37 47937.00 2018-05-27 20:01:01.000 147 21255.21 259.49 42966.35 47936.95 2018-05-27 20:01:02.000 147 21255.18 259.51 42966.32 47936.95 2018-05-27 20:01:03.000 147 21255.06 259.57 42966.36 47936.93 2018-05-27 20:01:04.000 147 21255.05 259.55 42966.27 47936.87 2018-05-27 20:01:05.000 147 21255.06 259.55 42966.22 47936.87 2018-05-27 20:01:06.000 147 21255.03 259.56 42966.24 47936.86 2018-05-27 20:01:07.000 147 21255.01 259.57 42966.25 47936.85 2018-05-27 20:01:08.000 147 21254.97 259.52 42966.24 47936.83 2018-05-27 20:01:09.000 147 21254.94 259.49 42966.28 47936.82 2018-05-27 20:01:10.000 147 21254.99 259.50 42966.31 47936.80 2018-05-27 20:01:11.000 147 21254.97 259.57 42966.33 47936.83 2018-05-27 20:01:12.000 147 21254.95 259.65 42966.29 47936.80 2018-05-27 20:01:13.000 147 21254.95 259.62 42966.27 47936.86 2018-05-27 20:01:14.000 147 21254.95 259.50 42966.28 47936.86 2018-05-27 20:01:15.000 147 21254.98 259.56 42966.27 47936.86 2018-05-27 20:01:16.000 147 21255.02 259.58 42966.31 47936.83 2018-05-27 20:01:17.000 147 21255.02 259.61 42966.30 47936.83 2018-05-27 20:01:18.000 147 21255.02 259.54 42966.27 47936.88 2018-05-27 20:01:19.000 147 21255.01 259.60 42966.24 47936.83 2018-05-27 20:01:20.000 147 21254.99 259.54 42966.24 47936.86 2018-05-27 20:01:21.000 147 21254.98 259.56 42966.27 47936.80 2018-05-27 20:01:22.000 147 21254.99 259.50 42966.27 47936.84 2018-05-27 20:01:23.000 147 21254.99 259.53 42966.25 47936.87 2018-05-27 20:01:24.000 147 21254.99 259.50 42966.31 47936.85 2018-05-27 20:01:25.000 147 21254.98 259.48 42966.27 47936.84 2018-05-27 20:01:26.000 147 21255.02 259.51 42966.31 47936.82 2018-05-27 20:01:27.000 147 21255.01 259.44 42966.31 47936.89 2018-05-27 20:01:28.000 147 21254.99 259.45 42966.29 47936.88 2018-05-27 20:01:29.000 147 21254.98 259.45 42966.26 47936.84 2018-05-27 20:01:30.000 147 21255.00 259.45 42966.24 47936.90 2018-05-27 20:01:31.000 147 21255.01 259.41 42966.28 47936.91 2018-05-27 20:01:32.000 147 21255.02 259.42 42966.31 47936.93 2018-05-27 20:01:33.000 147 21255.04 259.45 42966.34 47936.92 2018-05-27 20:01:34.000 147 21255.05 259.33 42966.38 47936.94 2018-05-27 20:01:35.000 147 21255.02 259.33 42966.40 47936.97 2018-05-27 20:01:36.000 147 21255.00 259.25 42966.39 47936.98 2018-05-27 20:01:37.000 147 21254.98 259.25 42966.42 47937.02 2018-05-27 20:01:38.000 147 21255.05 259.33 42966.44 47937.05 2018-05-27 20:01:39.000 147 21255.08 259.32 42966.48 47937.08 2018-05-27 20:01:40.000 147 21255.11 259.29 42966.51 47937.04 2018-05-27 20:01:41.000 147 21255.08 259.34 42966.47 47937.10 2018-05-27 20:01:42.000 147 21255.02 259.34 42966.45 47937.13 2018-05-27 20:01:43.000 147 21254.99 259.34 42966.50 47937.06 2018-05-27 20:01:44.000 147 21254.99 259.32 42966.46 47937.07 2018-05-27 20:01:45.000 147 21255.04 259.34 42966.46 47937.08 2018-05-27 20:01:46.000 147 21255.07 259.34 42966.49 47937.05 2018-05-27 20:01:47.000 147 21255.06 259.36 42966.49 47937.08 2018-05-27 20:01:48.000 147 21255.06 259.40 42966.49 47937.04 2018-05-27 20:01:49.000 147 21255.05 259.41 42966.44 47937.05 2018-05-27 20:01:50.000 147 21255.05 259.42 42966.49 47937.04 2018-05-27 20:01:51.000 147 21255.08 259.47 42966.46 47937.04 2018-05-27 20:01:52.000 147 21255.12 259.47 42966.49 47937.14 2018-05-27 20:01:53.000 147 21255.00 259.43 42966.51 47937.04 2018-05-27 20:01:54.000 147 21255.06 259.41 42966.52 47937.08 2018-05-27 20:01:55.000 147 21255.08 259.39 42966.48 47937.10 2018-05-27 20:01:56.000 147 21255.09 259.33 42966.50 47937.07 2018-05-27 20:01:57.000 147 21255.08 259.34 42966.51 47937.09 2018-05-27 20:01:58.000 147 21255.07 259.32 42966.44 47937.09 2018-05-27 20:01:59.000 147 21255.04 259.34 42966.42 47937.10 2018-05-27 20:02:00.000 147 21255.10 259.41 42966.45 47937.12 2018-05-27 20:02:01.000 147 21255.15 259.35 42966.54 47937.13 2018-05-27 20:02:02.000 147 21255.11 259.29 42966.51 47937.14 2018-05-27 20:02:03.000 147 21255.10 259.32 42966.57 47937.12 2018-05-27 20:02:04.000 147 21255.07 259.35 42966.55 47937.14 2018-05-27 20:02:05.000 147 21255.09 259.30 42966.56 47937.13 2018-05-27 20:02:06.000 147 21255.14 259.31 42966.52 47937.16 2018-05-27 20:02:07.000 147 21255.15 259.33 42966.54 47937.15 2018-05-27 20:02:08.000 147 21255.18 259.31 42966.46 47937.16 2018-05-27 20:02:09.000 147 21255.21 259.27 42966.44 47937.14 2018-05-27 20:02:10.000 147 21255.16 259.28 42966.54 47937.17 2018-05-27 20:02:11.000 147 21255.12 259.32 42966.58 47937.10 2018-05-27 20:02:12.000 147 21255.08 259.36 42966.51 47937.14 2018-05-27 20:02:13.000 147 21255.04 259.37 42966.49 47937.08 2018-05-27 20:02:14.000 147 21255.02 259.36 42966.46 47937.07 2018-05-27 20:02:15.000 147 21255.08 259.33 42966.47 47937.08 2018-05-27 20:02:16.000 147 21255.17 259.36 42966.45 47937.04 2018-05-27 20:02:17.000 147 21255.09 259.38 42966.41 47937.08 2018-05-27 20:02:18.000 147 21255.07 259.34 42966.42 47937.02 2018-05-27 20:02:19.000 147 21255.13 259.25 42966.45 47937.04 2018-05-27 20:02:20.000 147 21255.15 259.24 42966.49 47937.09 2018-05-27 20:02:21.000 147 21255.07 259.22 42966.50 47937.08 2018-05-27 20:02:22.000 147 21255.10 259.26 42966.46 47937.04 2018-05-27 20:02:23.000 147 21255.10 259.26 42966.45 47937.02 2018-05-27 20:02:24.000 147 21255.06 259.22 42966.46 47937.05 2018-05-27 20:02:25.000 147 21255.13 259.13 42966.49 47937.06 2018-05-27 20:02:26.000 147 21255.20 259.14 42966.47 47937.03 2018-05-27 20:02:27.000 147 21255.15 259.07 42966.47 47937.05 2018-05-27 20:02:28.000 147 21255.09 259.09 42966.47 47937.11 2018-05-27 20:02:29.000 147 21255.10 259.08 42966.43 47937.01 2018-05-27 20:02:30.000 147 21255.15 259.05 42966.37 47937.02 2018-05-27 20:02:31.000 147 21255.13 259.02 42966.42 47937.01 2018-05-27 20:02:32.000 147 21255.07 259.11 42966.41 47936.97 2018-05-27 20:02:33.000 147 21255.05 259.05 42966.35 47937.00 2018-05-27 20:02:34.000 147 21255.12 258.95 42966.35 47937.01 2018-05-27 20:02:35.000 147 21255.11 258.90 42966.45 47937.02 2018-05-27 20:02:36.000 147 21255.08 258.98 42966.44 47937.02 2018-05-27 20:02:37.000 147 21255.10 258.93 42966.38 47937.04 2018-05-27 20:02:38.000 147 21255.11 258.94 42966.39 47937.02 2018-05-27 20:02:39.000 147 21255.15 258.94 42966.41 47937.01 2018-05-27 20:02:40.000 147 21255.18 258.93 42966.48 47937.03 2018-05-27 20:02:41.000 147 21255.15 258.97 42966.47 47937.03 2018-05-27 20:02:42.000 147 21255.13 258.95 42966.49 47937.06 2018-05-27 20:02:43.000 147 21255.07 259.01 42966.49 47937.08 2018-05-27 20:02:44.000 147 21255.01 258.95 42966.48 47937.03 2018-05-27 20:02:45.000 147 21254.95 258.88 42966.42 47937.00 2018-05-27 20:02:46.000 147 21255.01 258.92 42966.40 47936.92 2018-05-27 20:02:47.000 147 21255.00 258.95 42966.40 47936.96 2018-05-27 20:02:48.000 147 21254.94 258.99 42966.33 47936.92 2018-05-27 20:02:49.000 147 21254.95 259.01 42966.37 47936.89 2018-05-27 20:02:50.000 147 21255.01 258.99 42966.27 47936.88 2018-05-27 20:02:51.000 147 21255.04 258.94 42966.31 47936.85 2018-05-27 20:02:52.000 147 21255.06 258.85 42966.31 47936.86 2018-05-27 20:02:53.000 147 21255.03 258.83 42966.32 47936.87 2018-05-27 20:02:54.000 147 21254.97 258.83 42966.26 47936.81 2018-05-27 20:02:55.000 147 21254.94 258.82 42966.24 47936.86 2018-05-27 20:02:56.000 147 21254.98 258.86 42966.24 47936.84 2018-05-27 20:02:57.000 147 21255.03 258.89 42966.22 47936.86 2018-05-27 20:02:58.000 147 21254.99 258.84 42966.18 47936.78 2018-05-27 20:02:59.000 147 21255.03 258.80 42966.25 47936.83 2018-05-27 20:03:00.000 147 21255.01 258.74 42966.24 47936.79 2018-05-27 20:03:01.000 147 21254.99 258.71 42966.22 47936.79 2018-05-27 20:03:02.000 147 21255.01 258.67 42966.20 47936.79 2018-05-27 20:03:03.000 147 21254.98 258.74 42966.24 47936.81 2018-05-27 20:03:04.000 147 21254.88 258.81 42966.25 47936.80 2018-05-27 20:03:05.000 147 21254.88 258.83 42966.14 47936.78 2018-05-27 20:03:06.000 147 21254.94 258.86 42966.16 47936.72 2018-05-27 20:03:07.000 147 21254.95 258.86 42966.14 47936.68 2018-05-27 20:03:08.000 147 21254.98 258.75 42966.14 47936.69 2018-05-27 20:03:09.000 147 21254.94 258.74 42966.12 47936.65 2018-05-27 20:03:10.000 147 21254.93 258.78 42966.14 47936.71 2018-05-27 20:03:11.000 147 21254.97 258.77 42966.17 47936.67 2018-05-27 20:03:12.000 147 21255.03 258.79 42966.10 47936.71 2018-05-27 20:03:13.000 147 21254.98 258.74 42966.14 47936.74 2018-05-27 20:03:14.000 147 21255.01 258.71 42966.11 47936.77 2018-05-27 20:03:15.000 147 21255.05 258.69 42966.10 47936.75 2018-05-27 20:03:16.000 147 21255.04 258.66 42966.15 47936.76 2018-05-27 20:03:17.000 147 21255.08 258.65 42966.19 47936.78 2018-05-27 20:03:18.000 147 21255.09 258.64 42966.27 47936.83 2018-05-27 20:03:19.000 147 21255.06 258.58 42966.25 47936.85 2018-05-27 20:03:20.000 147 21255.14 258.53 42966.29 47936.86 2018-05-27 20:03:21.000 147 21255.14 258.51 42966.35 47936.95 2018-05-27 20:03:22.000 147 21255.17 258.59 42966.37 47936.94 2018-05-27 20:03:23.000 147 21255.21 258.57 42966.35 47937.00 2018-05-27 20:03:24.000 147 21255.18 258.55 42966.32 47936.94 2018-05-27 20:03:25.000 147 21255.19 258.59 42966.27 47936.97 2018-05-27 20:03:26.000 147 21255.14 258.59 42966.32 47936.91 2018-05-27 20:03:27.000 147 21255.15 258.61 42966.32 47936.88 2018-05-27 20:03:28.000 147 21255.18 258.60 42966.31 47936.92 2018-05-27 20:03:29.000 147 21255.11 258.61 42966.24 47936.88 2018-05-27 20:03:30.000 147 21255.14 258.64 42966.20 47936.83 2018-05-27 20:03:31.000 147 21255.16 258.61 42966.17 47936.81 2018-05-27 20:03:32.000 147 21255.11 258.62 42966.10 47936.81 2018-05-27 20:03:33.000 147 21255.09 258.61 42966.10 47936.75 2018-05-27 20:03:34.000 147 21255.15 258.62 42966.18 47936.78 2018-05-27 20:03:35.000 147 21255.15 258.63 42966.14 47936.78 2018-05-27 20:03:36.000 147 21255.16 258.66 42966.13 47936.76 2018-05-27 20:03:37.000 147 21255.18 258.70 42966.14 47936.73 2018-05-27 20:03:38.000 147 21255.20 258.69 42966.10 47936.74 2018-05-27 20:03:39.000 147 21255.26 258.73 42966.10 47936.75 2018-05-27 20:03:40.000 147 21255.23 258.73 42966.18 47936.73 2018-05-27 20:03:41.000 147 21255.21 258.73 42966.18 47936.75 2018-05-27 20:03:42.000 147 21255.17 258.81 42966.07 47936.71 2018-05-27 20:03:43.000 147 21255.20 258.79 42966.10 47936.70 2018-05-27 20:03:44.000 147 21255.22 258.74 42966.07 47936.76 2018-05-27 20:03:45.000 147 21255.24 258.81 42966.04 47936.72 2018-05-27 20:03:46.000 147 21255.20 258.86 42966.01 47936.70 2018-05-27 20:03:47.000 147 21255.27 258.86 42965.97 47936.69 2018-05-27 20:03:48.000 147 21255.25 258.79 42965.98 47936.68 2018-05-27 20:03:49.000 147 21255.20 258.73 42965.97 47936.65 2018-05-27 20:03:50.000 147 21255.24 258.72 42965.94 47936.64 2018-05-27 20:03:51.000 147 21255.25 258.80 42965.94 47936.63 2018-05-27 20:03:52.000 147 21255.25 258.83 42965.97 47936.67 2018-05-27 20:03:53.000 147 21255.32 258.72 42966.01 47936.66 2018-05-27 20:03:54.000 147 21255.35 258.65 42965.98 47936.66 2018-05-27 20:03:55.000 147 21255.30 258.68 42966.01 47936.70 2018-05-27 20:03:56.000 147 21255.29 258.69 42966.02 47936.73 2018-05-27 20:03:57.000 147 21255.34 258.67 42966.01 47936.71 2018-05-27 20:03:58.000 147 21255.39 258.70 42966.03 47936.76 2018-05-27 20:03:59.000 147 21255.37 258.58 42966.08 47936.80 2018-05-27 20:04:00.000 147 21255.37 258.50 42966.17 47936.82 2018-05-27 20:04:01.000 147 21255.41 258.51 42966.16 47936.86 2018-05-27 20:04:02.000 147 21255.38 258.54 42966.14 47936.90 2018-05-27 20:04:03.000 147 21255.34 258.51 42966.14 47936.95 2018-05-27 20:04:04.000 147 21255.37 258.43 42966.22 47936.96 2018-05-27 20:04:05.000 147 21255.38 258.46 42966.24 47937.00 2018-05-27 20:04:06.000 147 21255.43 258.46 42966.28 47937.03 2018-05-27 20:04:07.000 147 21255.49 258.46 42966.28 47937.02 2018-05-27 20:04:08.000 147 21255.45 258.46 42966.26 47937.02 2018-05-27 20:04:09.000 147 21255.47 258.45 42966.29 47937.08 2018-05-27 20:04:10.000 147 21255.48 258.41 42966.32 47937.06 2018-05-27 20:04:11.000 147 21255.46 258.44 42966.31 47937.11 2018-05-27 20:04:12.000 147 21255.48 258.38 42966.35 47937.14 2018-05-27 20:04:13.000 147 21255.54 258.45 42966.34 47937.14 2018-05-27 20:04:14.000 147 21255.58 258.47 42966.32 47937.16 2018-05-27 20:04:15.000 147 21255.58 258.48 42966.37 47937.15 2018-05-27 20:04:16.000 147 21255.55 258.47 42966.39 47937.17 2018-05-27 20:04:17.000 147 21255.60 258.48 42966.45 47937.14 2018-05-27 20:04:18.000 147 21255.54 258.52 42966.43 47937.20 2018-05-27 20:04:19.000 147 21255.52 258.50 42966.38 47937.21 2018-05-27 20:04:20.000 147 21255.47 258.50 42966.38 47937.18 2018-05-27 20:04:21.000 147 21255.49 258.51 42966.38 47937.16 2018-05-27 20:04:22.000 147 21255.50 258.45 42966.35 47937.17 2018-05-27 20:04:23.000 147 21255.47 258.47 42966.30 47937.15 2018-05-27 20:04:24.000 147 21255.52 258.50 42966.33 47937.14 2018-05-27 20:04:25.000 147 21255.55 258.52 42966.38 47937.15 2018-05-27 20:04:26.000 147 21255.50 258.47 42966.39 47937.18 2018-05-27 20:04:27.000 147 21255.52 258.47 42966.40 47937.14 2018-05-27 20:04:28.000 147 21255.57 258.48 42966.35 47937.14 2018-05-27 20:04:29.000 147 21255.54 258.37 42966.35 47937.16 2018-05-27 20:04:30.000 147 21255.53 258.43 42966.34 47937.13 2018-05-27 20:04:31.000 147 21255.54 258.44 42966.33 47937.16 2018-05-27 20:04:32.000 147 21255.51 258.42 42966.31 47937.15 2018-05-27 20:04:33.000 147 21255.52 258.38 42966.35 47937.11 2018-05-27 20:04:34.000 147 21255.53 258.37 42966.35 47937.09 2018-05-27 20:04:35.000 147 21255.51 258.37 42966.37 47937.12 2018-05-27 20:04:36.000 147 21255.55 258.36 42966.36 47937.17 2018-05-27 20:04:37.000 147 21255.54 258.25 42966.37 47937.18 2018-05-27 20:04:38.000 147 21255.59 258.23 42966.41 47937.20 2018-05-27 20:04:39.000 147 21255.57 258.14 42966.41 47937.23 2018-05-27 20:04:40.000 147 21255.59 258.17 42966.43 47937.21 2018-05-27 20:04:41.000 147 21255.61 258.29 42966.39 47937.22 2018-05-27 20:04:42.000 147 21255.62 258.24 42966.38 47937.32 2018-05-27 20:04:43.000 147 21255.64 258.22 42966.37 47937.22 2018-05-27 20:04:44.000 147 21255.64 258.20 42966.37 47937.31 2018-05-27 20:04:45.000 147 21255.63 258.17 42966.41 47937.32 2018-05-27 20:04:46.000 147 21255.65 258.16 42966.41 47937.32 2018-05-27 20:04:47.000 147 21255.68 258.17 42966.46 47937.36 2018-05-27 20:04:48.000 147 21255.71 258.21 42966.41 47937.32 2018-05-27 20:04:49.000 147 21255.71 258.12 42966.47 47937.36 2018-05-27 20:04:50.000 147 21255.74 258.05 42966.47 47937.35 2018-05-27 20:04:51.000 147 21255.77 258.02 42966.54 47937.39 2018-05-27 20:04:52.000 147 21255.76 258.05 42966.50 47937.41 2018-05-27 20:04:53.000 147 21255.76 258.09 42966.54 47937.39 2018-05-27 20:04:54.000 147 21255.74 258.11 42966.49 47937.40 2018-05-27 20:04:55.000 147 21255.78 258.09 42966.47 47937.41 2018-05-27 20:04:56.000 147 21255.84 258.12 42966.45 47937.41 2018-05-27 20:04:57.000 147 21255.84 258.10 42966.44 47937.41 2018-05-27 20:04:58.000 147 21255.73 258.03 42966.46 47937.41 2018-05-27 20:04:59.000 147 21255.83 257.98 42966.48 47937.43 2018-05-27 20:05:00.000 147 21255.83 257.99 42966.50 47937.40 2018-05-27 20:05:01.000 147 21255.82 258.04 42966.49 47937.41 2018-05-27 20:05:02.000 147 21255.86 258.08 42966.46 47937.38 2018-05-27 20:05:03.000 147 21255.85 258.09 42966.45 47937.45 2018-05-27 20:05:04.000 147 21255.78 258.01 42966.51 47937.37 2018-05-27 20:05:05.000 147 21255.77 258.01 42966.48 47937.43 2018-05-27 20:05:06.000 147 21255.82 258.04 42966.48 47937.38 2018-05-27 20:05:07.000 147 21255.81 257.96 42966.45 47937.39 2018-05-27 20:05:08.000 147 21255.86 258.07 42966.48 47937.38 2018-05-27 20:05:09.000 147 21255.87 258.10 42966.41 47937.39 2018-05-27 20:05:10.000 147 21255.86 258.17 42966.42 47937.37 2018-05-27 20:05:11.000 147 21255.93 258.17 42966.42 47937.33 2018-05-27 20:05:12.000 147 21255.98 258.10 42966.40 47937.39 2018-05-27 20:05:13.000 147 21255.95 258.06 42966.35 47937.39 2018-05-27 20:05:14.000 147 21255.98 258.06 42966.33 47937.37 2018-05-27 20:05:15.000 147 21256.00 258.05 42966.36 47937.34 2018-05-27 20:05:16.000 147 21256.02 258.04 42966.36 47937.38 2018-05-27 20:05:17.000 147 21256.02 258.00 42966.35 47937.41 2018-05-27 20:05:18.000 147 21256.12 258.07 42966.35 47937.38 2018-05-27 20:05:19.000 147 21256.14 258.15 42966.27 47937.38 2018-05-27 20:05:20.000 147 21256.10 258.18 42966.25 47937.38 2018-05-27 20:05:21.000 147 21256.09 258.26 42966.26 47937.35 2018-05-27 20:05:22.000 147 21256.15 258.22 42966.27 47937.38 2018-05-27 20:05:23.000 147 21256.10 258.17 42966.26 47937.33 2018-05-27 20:05:24.000 147 21256.15 258.17 42966.27 47937.35 2018-05-27 20:05:25.000 147 21256.16 258.18 42966.27 47937.32 2018-05-27 20:05:26.000 147 21256.23 258.22 42966.24 47937.39 2018-05-27 20:05:27.000 147 21256.25 258.18 42966.21 47937.38 2018-05-27 20:05:28.000 147 21256.28 258.24 42966.19 47937.35 2018-05-27 20:05:29.000 147 21256.29 258.30 42966.19 47937.37 2018-05-27 20:05:30.000 147 21256.26 258.25 42966.21 47937.37 2018-05-27 20:05:31.000 147 21256.30 258.22 42966.18 47937.38 2018-05-27 20:05:32.000 147 21256.29 258.24 42966.19 47937.42 2018-05-27 20:05:33.000 147 21256.32 258.22 42966.21 47937.41 2018-05-27 20:05:34.000 147 21256.35 258.26 42966.24 47937.36 2018-05-27 20:05:35.000 147 21256.38 258.30 42966.18 47937.40 2018-05-27 20:05:36.000 147 21256.34 258.35 42966.20 47937.36 2018-05-27 20:05:37.000 147 21256.33 258.35 42966.24 47937.36 2018-05-27 20:05:38.000 147 21256.36 258.41 42966.18 47937.39 2018-05-27 20:05:39.000 147 21256.34 258.36 42966.14 47937.38 2018-05-27 20:05:40.000 147 21256.41 258.34 42966.19 47937.39 2018-05-27 20:05:41.000 147 21256.42 258.37 42966.26 47937.33 2018-05-27 20:05:42.000 147 21256.36 258.34 42966.19 47937.40 2018-05-27 20:05:43.000 147 21256.40 258.34 42966.15 47937.35 2018-05-27 20:05:44.000 147 21256.42 258.25 42966.14 47937.36 2018-05-27 20:05:45.000 147 21256.39 258.31 42966.14 47937.34 2018-05-27 20:05:46.000 147 21256.47 258.34 42966.12 47937.40 2018-05-27 20:05:47.000 147 21256.53 258.40 42966.12 47937.40 2018-05-27 20:05:48.000 147 21256.61 258.38 42966.18 47937.43 2018-05-27 20:05:49.000 147 21256.55 258.41 42966.18 47937.36 2018-05-27 20:05:50.000 147 21256.58 258.40 42966.18 47937.45 2018-05-27 20:05:51.000 147 21256.62 258.35 42966.17 47937.45 2018-05-27 20:05:52.000 147 21256.64 258.33 42966.20 47937.48 2018-05-27 20:05:53.000 147 21256.64 258.33 42966.20 47937.46 2018-05-27 20:05:54.000 147 21256.70 258.33 42966.18 47937.51 2018-05-27 20:05:55.000 147 21256.73 258.38 42966.14 47937.48 2018-05-27 20:05:56.000 147 21256.69 258.37 42966.18 47937.51 2018-05-27 20:05:57.000 147 21256.72 258.45 42966.20 47937.47 2018-05-27 20:05:58.000 147 21256.70 258.43 42966.21 47937.46 2018-05-27 20:05:59.000 147 21256.66 258.41 42966.17 47937.41 2018-05-27 20:06:00.000 147 21256.61 258.40 42966.12 47937.37 2018-05-27 20:06:01.000 147 21256.58 258.32 42966.08 47937.36 2018-05-27 20:06:02.000 147 21256.52 258.24 42966.10 47937.26 2018-05-27 20:06:03.000 147 21256.59 258.12 42966.15 47937.30 2018-05-27 20:06:04.000 147 21256.56 258.09 42966.18 47937.34 2018-05-27 20:06:05.000 147 21256.58 258.00 42966.17 47937.39 2018-05-27 20:06:06.000 147 21256.64 258.00 42966.24 47937.44 2018-05-27 20:06:07.000 147 21256.73 258.07 42966.28 47937.52 2018-05-27 20:06:08.000 147 21256.80 258.05 42966.31 47937.53 2018-05-27 20:06:09.000 147 21256.83 258.12 42966.31 47937.59 2018-05-27 20:06:10.000 147 21256.78 258.20 42966.30 47937.65 2018-05-27 20:06:11.000 147 21256.78 258.20 42966.26 47937.57 2018-05-27 20:06:12.000 147 21256.82 258.20 42966.26 47937.60 2018-05-27 20:06:13.000 147 21256.80 258.15 42966.27 47937.68 2018-05-27 20:06:14.000 147 21256.79 258.23 42966.31 47937.60 2018-05-27 20:06:15.000 147 21256.81 258.22 42966.24 47937.63 2018-05-27 20:06:16.000 147 21256.77 258.27 42966.24 47937.59 2018-05-27 20:06:17.000 147 21256.78 258.32 42966.24 47937.63 2018-05-27 20:06:18.000 147 21256.74 258.32 42966.24 47937.57 2018-05-27 20:06:19.000 147 21256.71 258.30 42966.20 47937.56 2018-05-27 20:06:20.000 147 21256.69 258.35 42966.13 47937.51 2018-05-27 20:06:21.000 147 21256.68 258.37 42966.10 47937.47 2018-05-27 20:06:22.000 147 21256.64 258.37 42966.10 47937.47 2018-05-27 20:06:23.000 147 21256.62 258.32 42966.10 47937.45 2018-05-27 20:06:24.000 147 21256.63 258.30 42966.18 47937.45 2018-05-27 20:06:25.000 147 21256.67 258.22 42966.15 47937.44 2018-05-27 20:06:26.000 147 21256.71 258.24 42966.12 47937.44 2018-05-27 20:06:27.000 147 21256.73 258.25 42966.14 47937.47 2018-05-27 20:06:28.000 147 21256.69 258.24 42966.14 47937.39 2018-05-27 20:06:29.000 147 21256.70 258.13 42966.16 47937.50 2018-05-27 20:06:30.000 147 21256.72 258.17 42966.16 47937.49 2018-05-27 20:06:31.000 147 21256.75 258.08 42966.14 47937.53 2018-05-27 20:06:32.000 147 21256.77 258.05 42966.20 47937.50 2018-05-27 20:06:33.000 147 21256.81 258.11 42966.27 47937.56 2018-05-27 20:06:34.000 147 21256.76 258.11 42966.26 47937.56 2018-05-27 20:06:35.000 147 21256.73 258.14 42966.24 47937.59 2018-05-27 20:06:36.000 147 21256.79 258.09 42966.19 47937.59 2018-05-27 20:06:37.000 147 21256.77 258.06 42966.14 47937.58 2018-05-27 20:06:38.000 147 21256.87 258.03 42966.15 47937.59 2018-05-27 20:06:39.000 147 21256.86 258.04 42966.18 47937.57 2018-05-27 20:06:40.000 147 21256.81 257.99 42966.24 47937.62 2018-05-27 20:06:41.000 147 21256.81 258.00 42966.25 47937.59 2018-05-27 20:06:42.000 147 21256.74 257.99 42966.20 47937.60 2018-05-27 20:06:43.000 147 21256.71 257.89 42966.24 47937.60 2018-05-27 20:06:44.000 147 21256.71 257.86 42966.29 47937.57 2018-05-27 20:06:45.000 147 21256.65 257.88 42966.23 47937.55 2018-05-27 20:06:46.000 147 21256.74 257.86 42966.22 47937.56 2018-05-27 20:06:47.000 147 21256.67 257.81 42966.18 47937.57 2018-05-27 20:06:48.000 147 21256.60 257.78 42966.16 47937.56 2018-05-27 20:06:49.000 147 21256.68 257.76 42966.19 47937.53 2018-05-27 20:06:50.000 147 21256.67 257.79 42966.24 47937.52 2018-05-27 20:06:51.000 147 21256.69 257.71 42966.27 47937.56 2018-05-27 20:06:52.000 147 21256.71 257.73 42966.26 47937.56 2018-05-27 20:06:53.000 147 21256.70 257.69 42966.25 47937.59 2018-05-27 20:06:54.000 147 21256.72 257.69 42966.28 47937.56 2018-05-27 20:06:55.000 147 21256.71 257.61 42966.29 47937.59 2018-05-27 20:06:56.000 147 21256.71 257.55 42966.26 47937.61 2018-05-27 20:06:57.000 147 21256.68 257.62 42966.19 47937.59 2018-05-27 20:06:58.000 147 21256.71 257.60 42966.18 47937.57 2018-05-27 20:06:59.000 147 21256.70 257.57 42966.18 47937.54 2018-05-27 20:07:00.000 147 21256.72 257.51 42966.21 47937.52 2018-05-27 20:07:01.000 147 21256.71 257.48 42966.15 47937.55 2018-05-27 20:07:02.000 147 21256.76 257.47 42966.08 47937.57 2018-05-27 20:07:03.000 147 21256.80 257.50 42966.12 47937.55 2018-05-27 20:07:04.000 147 21256.85 257.55 42966.08 47937.53 2018-05-27 20:07:05.000 147 21256.90 257.53 42966.08 47937.57 2018-05-27 20:07:06.000 147 21256.88 257.51 42966.10 47937.56 2018-05-27 20:07:07.000 147 21256.83 257.56 42966.09 47937.57 2018-05-27 20:07:08.000 147 21256.76 257.64 42966.12 47937.51 2018-05-27 20:07:09.000 147 21256.77 257.60 42966.10 47937.52 2018-05-27 20:07:10.000 147 21256.81 257.63 42966.06 47937.52 2018-05-27 20:07:11.000 147 21256.86 257.68 42966.05 47937.53 2018-05-27 20:07:12.000 147 21256.85 257.63 42966.10 47937.50 2018-05-27 20:07:13.000 147 21256.86 257.62 42966.07 47937.51 2018-05-27 20:07:14.000 147 21256.82 257.66 42966.04 47937.50 2018-05-27 20:07:15.000 147 21256.82 257.62 42966.06 47937.50 2018-05-27 20:07:16.000 147 21256.91 257.61 42966.05 47937.46 2018-05-27 20:07:17.000 147 21256.87 257.63 42966.10 47937.53 2018-05-27 20:07:18.000 147 21256.89 257.57 42966.06 47937.49 2018-05-27 20:07:19.000 147 21256.93 257.55 42966.08 47937.58 2018-05-27 20:07:20.000 147 21256.88 257.50 42966.12 47937.57 2018-05-27 20:07:21.000 147 21256.92 257.45 42966.07 47937.53 2018-05-27 20:07:22.000 147 21256.91 257.46 42966.07 47937.60 2018-05-27 20:07:23.000 147 21256.95 257.47 42966.07 47937.56 2018-05-27 20:07:24.000 147 21256.94 257.51 42966.04 47937.58 2018-05-27 20:07:25.000 147 21256.93 257.46 42966.06 47937.58 2018-05-27 20:07:26.000 147 21256.91 257.54 42966.08 47937.55 2018-05-27 20:07:27.000 147 21256.93 257.49 42966.06 47937.54 2018-05-27 20:07:28.000 147 21256.94 257.55 42966.05 47937.58 2018-05-27 20:07:29.000 147 21256.98 257.59 42966.02 47937.58 2018-05-27 20:07:30.000 147 21256.97 257.50 42966.04 47937.56 2018-05-27 20:07:31.000 147 21256.99 257.56 42966.10 47937.57 2018-05-27 20:07:32.000 147 21257.03 257.67 42966.10 47937.59 2018-05-27 20:07:33.000 147 21257.05 257.71 42966.08 47937.53 2018-05-27 20:07:34.000 147 21257.05 257.68 42966.08 47937.53 2018-05-27 20:07:35.000 147 21257.04 257.65 42966.05 47937.58 2018-05-27 20:07:36.000 147 21257.07 257.66 42966.03 47937.53 2018-05-27 20:07:37.000 147 21257.07 257.66 42966.02 47937.57 2018-05-27 20:07:38.000 147 21257.08 257.68 42966.04 47937.54 2018-05-27 20:07:39.000 147 21257.11 257.70 42966.02 47937.55 2018-05-27 20:07:40.000 147 21257.11 257.70 42966.01 47937.52 2018-05-27 20:07:41.000 147 21257.06 257.71 42966.05 47937.55 2018-05-27 20:07:42.000 147 21257.11 257.69 42966.02 47937.53 2018-05-27 20:07:43.000 147 21257.21 257.72 42966.07 47937.56 2018-05-27 20:07:44.000 147 21257.18 257.70 42966.08 47937.58 2018-05-27 20:07:45.000 147 21257.16 257.66 42966.12 47937.58 2018-05-27 20:07:46.000 147 21257.20 257.72 42966.12 47937.57 2018-05-27 20:07:47.000 147 21257.20 257.69 42966.09 47937.61 2018-05-27 20:07:48.000 147 21257.18 257.73 42966.10 47937.55 2018-05-27 20:07:49.000 147 21257.16 257.73 42966.04 47937.58 2018-05-27 20:07:50.000 147 21257.18 257.74 42966.08 47937.62 2018-05-27 20:07:51.000 147 21257.15 257.81 42966.04 47937.62 2018-05-27 20:07:52.000 147 21257.15 257.75 42966.06 47937.58 2018-05-27 20:07:53.000 147 21257.17 257.72 42966.08 47937.60 2018-05-27 20:07:54.000 147 21257.13 257.73 42966.08 47937.60 2018-05-27 20:07:55.000 147 21257.17 257.79 42966.08 47937.54 2018-05-27 20:07:56.000 147 21257.11 257.95 42966.08 47937.62 2018-05-27 20:07:57.000 147 21257.13 258.04 42966.07 47937.63 2018-05-27 20:07:58.000 147 21257.20 258.01 42966.01 47937.59 2018-05-27 20:07:59.000 147 21257.22 258.02 42966.00 47937.58 2018-05-27 20:08:00.000 147 21257.15 257.93 42965.98 47937.57 2018-05-27 20:08:01.000 147 21257.19 257.93 42966.01 47937.56 2018-05-27 20:08:02.000 147 21257.25 257.95 42966.04 47937.66 2018-05-27 20:08:03.000 147 21257.21 257.94 42966.05 47937.57 2018-05-27 20:08:04.000 147 21257.24 257.99 42966.14 47937.64 2018-05-27 20:08:05.000 147 21257.24 258.00 42966.15 47937.66 2018-05-27 20:08:06.000 147 21257.22 257.93 42966.16 47937.75 2018-05-27 20:08:07.000 147 21257.25 257.89 42966.14 47937.72 2018-05-27 20:08:08.000 147 21257.26 257.88 42966.15 47937.75 2018-05-27 20:08:09.000 147 21257.17 257.94 42966.12 47937.72 2018-05-27 20:08:10.000 147 21257.23 257.96 42966.13 47937.74 2018-05-27 20:08:11.000 147 21257.26 257.93 42966.12 47937.74 2018-05-27 20:08:12.000 147 21257.27 257.91 42966.07 47937.71 2018-05-27 20:08:13.000 147 21257.25 258.02 42966.08 47937.70 2018-05-27 20:08:14.000 147 21257.23 258.00 42966.06 47937.72 2018-05-27 20:08:15.000 147 21257.29 257.98 42966.10 47937.71 2018-05-27 20:08:16.000 147 21257.31 257.94 42966.10 47937.70 2018-05-27 20:08:17.000 147 21257.37 257.97 42966.12 47937.71 2018-05-27 20:08:18.000 147 21257.36 257.97 42966.14 47937.74 2018-05-27 20:08:19.000 147 21257.36 257.96 42966.12 47937.74 2018-05-27 20:08:20.000 147 21257.42 258.01 42966.12 47937.73 2018-05-27 20:08:21.000 147 21257.41 258.02 42966.10 47937.76 2018-05-27 20:08:22.000 147 21257.38 258.00 42966.08 47937.79 2018-05-27 20:08:23.000 147 21257.45 258.01 42966.11 47937.78 2018-05-27 20:08:24.000 147 21257.42 257.94 42966.11 47937.80 2018-05-27 20:08:25.000 147 21257.34 257.89 42966.14 47937.76 2018-05-27 20:08:26.000 147 21257.42 257.92 42966.14 47937.77 2018-05-27 20:08:27.000 147 21257.49 257.96 42966.20 47937.78 2018-05-27 20:08:28.000 147 21257.58 257.93 42966.22 47937.84 2018-05-27 20:08:29.000 147 21257.53 257.91 42966.17 47937.83 2018-05-27 20:08:30.000 147 21257.51 257.91 42966.16 47937.90 2018-05-27 20:08:31.000 147 21257.57 257.88 42966.17 47937.90 2018-05-27 20:08:32.000 147 21257.58 257.90 42966.22 47937.92 2018-05-27 20:08:33.000 147 21257.57 257.96 42966.22 47937.89 2018-05-27 20:08:34.000 147 21257.59 257.99 42966.18 47937.88 2018-05-27 20:08:35.000 147 21257.62 258.01 42966.13 47937.91 2018-05-27 20:08:36.000 147 21257.60 257.98 42966.13 47937.92 2018-05-27 20:08:37.000 147 21257.55 258.02 42966.10 47937.89 2018-05-27 20:08:38.000 147 21257.54 258.00 42966.10 47937.85 2018-05-27 20:08:39.000 147 21257.61 258.00 42966.14 47937.85 2018-05-27 20:08:40.000 147 21257.56 258.02 42966.12 47937.86 2018-05-27 20:08:41.000 147 21257.60 257.98 42966.11 47937.87 2018-05-27 20:08:42.000 147 21257.67 258.02 42966.08 47937.86 2018-05-27 20:08:43.000 147 21257.66 258.04 42966.12 47937.85 2018-05-27 20:08:44.000 147 21257.69 258.04 42966.09 47937.93 2018-05-27 20:08:45.000 147 21257.60 258.01 42966.12 47937.89 2018-05-27 20:08:46.000 147 21257.61 257.94 42966.11 47937.91 2018-05-27 20:08:47.000 147 21257.68 257.91 42966.15 47937.87 2018-05-27 20:08:48.000 147 21257.69 257.93 42966.22 47937.93 2018-05-27 20:08:49.000 147 21257.65 257.87 42966.21 47937.96 2018-05-27 20:08:50.000 147 21257.61 257.83 42966.17 47937.97 2018-05-27 20:08:51.000 147 21257.65 257.82 42966.15 47937.94 2018-05-27 20:08:52.000 147 21257.67 257.82 42966.15 47937.99 2018-05-27 20:08:53.000 147 21257.62 257.85 42966.19 47937.98 2018-05-27 20:08:54.000 147 21257.63 257.93 42966.11 47937.97 2018-05-27 20:08:55.000 147 21257.69 257.98 42966.10 47937.88 2018-05-27 20:08:56.000 147 21257.68 257.97 42966.08 47937.89 2018-05-27 20:08:57.000 147 21257.68 258.01 42966.10 47937.85 2018-05-27 20:08:58.000 147 21257.71 258.11 42966.06 47937.86 2018-05-27 20:08:59.000 147 21257.74 258.03 42966.03 47937.81 2018-05-27 20:09:00.000 147 21257.72 258.02 42965.97 47937.80 2018-05-27 20:09:01.000 147 21257.67 258.01 42965.98 47937.80 2018-05-27 20:09:02.000 147 21257.66 258.05 42965.98 47937.77 2018-05-27 20:09:03.000 147 21257.67 258.07 42965.97 47937.79 2018-05-27 20:09:04.000 147 21257.69 258.08 42965.94 47937.77 2018-05-27 20:09:05.000 147 21257.67 258.14 42965.91 47937.77 2018-05-27 20:09:06.000 147 21257.65 258.12 42965.91 47937.72 2018-05-27 20:09:07.000 147 21257.70 258.15 42965.87 47937.73 2018-05-27 20:09:08.000 147 21257.67 258.19 42965.79 47937.73 2018-05-27 20:09:09.000 147 21257.67 258.20 42965.80 47937.75 2018-05-27 20:09:10.000 147 21257.68 258.22 42965.84 47937.70 2018-05-27 20:09:11.000 147 21257.71 258.17 42965.89 47937.74 2018-05-27 20:09:12.000 147 21257.78 258.11 42965.96 47937.73 2018-05-27 20:09:13.000 147 21257.74 258.09 42965.94 47937.74 2018-05-27 20:09:14.000 147 21257.72 258.12 42965.99 47937.78 2018-05-27 20:09:15.000 147 21257.71 258.12 42966.02 47937.83 2018-05-27 20:09:16.000 147 21257.75 258.16 42966.00 47937.82 2018-05-27 20:09:17.000 147 21257.75 258.18 42966.03 47937.85 2018-05-27 20:09:18.000 147 21257.72 258.17 42965.96 47937.80 2018-05-27 20:09:19.000 147 21257.73 258.12 42965.97 47937.79 2018-05-27 20:09:20.000 147 21257.72 258.18 42965.97 47937.81 2018-05-27 20:09:21.000 147 21257.74 258.17 42965.94 47937.80 2018-05-27 20:09:22.000 147 21257.71 258.12 42965.95 47937.81 2018-05-27 20:09:23.000 147 21257.75 258.10 42966.00 47937.81 2018-05-27 20:09:24.000 147 21257.73 257.99 42965.99 47937.75 2018-05-27 20:09:25.000 147 21257.70 257.97 42965.94 47937.81 2018-05-27 20:09:26.000 147 21257.74 257.95 42965.93 47937.81 2018-05-27 20:09:27.000 147 21257.69 257.92 42965.99 47937.81 2018-05-27 20:09:28.000 147 21257.66 257.92 42965.97 47937.75 2018-05-27 20:09:29.000 147 21257.67 257.93 42965.99 47937.82 2018-05-27 20:09:30.000 147 21257.74 257.93 42965.93 47937.75 2018-05-27 20:09:31.000 147 21257.72 257.87 42965.92 47937.72 2018-05-27 20:09:32.000 147 21257.70 257.97 42965.93 47937.80 2018-05-27 20:09:33.000 147 21257.76 257.96 42965.90 47937.76 2018-05-27 20:09:34.000 147 21257.74 257.96 42965.97 47937.76 2018-05-27 20:09:35.000 147 21257.73 257.97 42965.97 47937.81 2018-05-27 20:09:36.000 147 21257.72 257.92 42965.92 47937.79 2018-05-27 20:09:37.000 147 21257.76 258.00 42965.93 47937.81 2018-05-27 20:09:38.000 147 21257.75 257.98 42965.93 47937.81 2018-05-27 20:09:39.000 147 21257.78 257.91 42965.94 47937.84 2018-05-27 20:09:40.000 147 21257.74 257.90 42965.96 47937.76 2018-05-27 20:09:41.000 147 21257.81 257.96 42965.91 47937.86 2018-05-27 20:09:42.000 147 21257.83 257.91 42965.94 47937.82 2018-05-27 20:09:43.000 147 21257.78 257.90 42965.96 47937.86 2018-05-27 20:09:44.000 147 21257.78 257.87 42965.94 47937.83 2018-05-27 20:09:45.000 147 21257.72 257.93 42965.94 47937.85 2018-05-27 20:09:46.000 147 21257.73 257.99 42965.94 47937.77 2018-05-27 20:09:47.000 147 21257.72 257.93 42965.87 47937.69 2018-05-27 20:09:48.000 147 21257.75 257.92 42965.87 47937.75 2018-05-27 20:09:49.000 147 21257.72 257.94 42965.88 47937.71 2018-05-27 20:09:50.000 147 21257.70 257.90 42965.84 47937.71 2018-05-27 20:09:51.000 147 21257.74 257.94 42965.84 47937.75 2018-05-27 20:09:52.000 147 21257.79 258.01 42965.89 47937.70 2018-05-27 20:09:53.000 147 21257.77 258.02 42965.89 47937.75 2018-05-27 20:09:54.000 147 21257.79 258.03 42965.91 47937.74 2018-05-27 20:09:55.000 147 21257.79 258.00 42965.86 47937.73 2018-05-27 20:09:56.000 147 21257.84 257.92 42965.82 47937.75 2018-05-27 20:09:57.000 147 21257.85 257.97 42965.79 47937.72 2018-05-27 20:09:58.000 147 21257.83 257.99 42965.80 47937.70 2018-05-27 20:09:59.000 147 21257.83 258.06 42965.77 47937.71 2018-05-27 20:10:00.000 147 21257.88 258.04 42965.72 47937.69 2018-05-27 20:10:01.000 147 21257.92 258.08 42965.68 47937.65 2018-05-27 20:10:02.000 147 21257.88 258.01 42965.69 47937.67 2018-05-27 20:10:03.000 147 21257.85 257.98 42965.74 47937.64 2018-05-27 20:10:04.000 147 21257.95 257.97 42965.76 47937.66 2018-05-27 20:10:05.000 147 21257.98 257.92 42965.76 47937.71 2018-05-27 20:10:06.000 147 21257.96 257.88 42965.78 47937.68 2018-05-27 20:10:07.000 147 21257.96 257.93 42965.76 47937.68 2018-05-27 20:10:08.000 147 21257.92 257.95 42965.80 47937.71 2018-05-27 20:10:09.000 147 21257.93 257.87 42965.79 47937.74 2018-05-27 20:10:10.000 147 21258.01 257.81 42965.80 47937.71 2018-05-27 20:10:11.000 147 21258.04 257.78 42965.87 47937.75 2018-05-27 20:10:12.000 147 21258.08 257.74 42965.93 47937.79 2018-05-27 20:10:13.000 147 21258.06 257.68 42965.96 47937.83 2018-05-27 20:10:14.000 147 21258.11 257.64 42965.94 47937.88 2018-05-27 20:10:15.000 147 21258.08 257.69 42965.96 47937.89 2018-05-27 20:10:16.000 147 21258.12 257.71 42965.91 47937.91 2018-05-27 20:10:17.000 147 21258.12 257.73 42965.96 47937.87 2018-05-27 20:10:18.000 147 21258.10 257.68 42965.94 47937.91 2018-05-27 20:10:19.000 147 21258.04 257.72 42965.96 47937.94 2018-05-27 20:10:20.000 147 21258.07 257.81 42965.94 47937.92 2018-05-27 20:10:21.000 147 21258.05 257.78 42965.96 47937.89 2018-05-27 20:10:22.000 147 21257.99 257.81 42965.96 47937.92 2018-05-27 20:10:23.000 147 21258.03 257.81 42965.89 47937.88 2018-05-27 20:10:24.000 147 21257.99 257.81 42965.90 47937.89 2018-05-27 20:10:25.000 147 21258.01 257.82 42965.93 47937.89 2018-05-27 20:10:26.000 147 21258.01 257.83 42965.98 47937.89 2018-05-27 20:10:27.000 147 21257.98 257.81 42965.99 47937.90 2018-05-27 20:10:28.000 147 21258.00 257.73 42965.94 47937.85 2018-05-27 20:10:29.000 147 21257.92 257.77 42965.97 47937.86 2018-05-27 20:10:30.000 147 21257.98 257.75 42965.91 47937.81 2018-05-27 20:10:31.000 147 21257.94 257.82 42965.93 47937.88 2018-05-27 20:10:32.000 147 21257.89 257.81 42965.94 47937.84 2018-05-27 20:10:33.000 147 21257.96 257.81 42965.97 47937.76 2018-05-27 20:10:34.000 147 21258.01 257.78 42965.93 47937.83 2018-05-27 20:10:35.000 147 21257.93 257.77 42965.89 47937.82 2018-05-27 20:10:36.000 147 21257.93 257.77 42965.88 47937.79 2018-05-27 20:10:37.000 147 21257.96 257.76 42965.88 47937.86 2018-05-27 20:10:38.000 147 21257.99 257.78 42965.81 47937.80 2018-05-27 20:10:39.000 147 21258.02 257.84 42965.82 47937.81 2018-05-27 20:10:40.000 147 21258.05 257.75 42965.82 47937.76 2018-05-27 20:10:41.000 147 21258.06 257.75 42965.76 47937.79 2018-05-27 20:10:42.000 147 21258.08 257.69 42965.76 47937.72 2018-05-27 20:10:43.000 147 21258.07 257.61 42965.74 47937.77 2018-05-27 20:10:44.000 147 21258.06 257.66 42965.83 47937.81 2018-05-27 20:10:45.000 147 21258.11 257.73 42965.89 47937.80 2018-05-27 20:10:46.000 147 21258.15 257.72 42965.92 47937.82 2018-05-27 20:10:47.000 147 21258.15 257.64 42965.90 47937.82 2018-05-27 20:10:48.000 147 21258.18 257.70 42965.88 47937.87 2018-05-27 20:10:49.000 147 21258.24 257.75 42965.90 47937.90 2018-05-27 20:10:50.000 147 21258.21 257.78 42965.91 47937.97 2018-05-27 20:10:51.000 147 21258.26 257.81 42965.85 47937.89 2018-05-27 20:10:52.000 147 21258.24 257.87 42965.84 47937.94 2018-05-27 20:10:53.000 147 21258.25 257.83 42965.91 47937.98 2018-05-27 20:10:54.000 147 21258.19 257.75 42965.97 47937.96 2018-05-27 20:10:55.000 147 21258.21 257.79 42965.94 47937.99 2018-05-27 20:10:56.000 147 21258.23 257.75 42965.93 47937.96 2018-05-27 20:10:57.000 147 21258.23 257.80 42965.96 47937.98 2018-05-27 20:10:58.000 147 21258.21 257.75 42965.94 47937.96 2018-05-27 20:10:59.000 147 21258.19 257.79 42965.88 47937.99 2018-05-27 20:11:00.000 147 21258.23 257.81 42965.97 47937.98 2018-05-27 20:11:01.000 147 21258.23 257.79 42965.94 47937.93 2018-05-27 20:11:02.000 147 21258.17 257.81 42965.98 47937.97 2018-05-27 20:11:03.000 147 21258.20 257.75 42965.90 47938.00 2018-05-27 20:11:04.000 147 21258.18 257.75 42965.98 47937.93 2018-05-27 20:11:05.000 147 21258.22 257.71 42965.98 47937.99 2018-05-27 20:11:06.000 147 21258.21 257.71 42965.97 47937.98 2018-05-27 20:11:07.000 147 21258.13 257.72 42965.98 47937.97 2018-05-27 20:11:08.000 147 21258.14 257.76 42966.01 47938.03 2018-05-27 20:11:09.000 147 21258.20 257.77 42966.01 47937.95 2018-05-27 20:11:10.000 147 21258.21 257.79 42966.00 47938.03 2018-05-27 20:11:11.000 147 21258.23 257.76 42966.04 47938.00 2018-05-27 20:11:12.000 147 21258.20 257.83 42966.00 47937.98 2018-05-27 20:11:13.000 147 21258.21 257.79 42965.98 47938.04 2018-05-27 20:11:14.000 147 21258.20 257.73 42965.99 47937.97 2018-05-27 20:11:15.000 147 21258.18 257.69 42965.97 47938.02 2018-05-27 20:11:16.000 147 21258.16 257.66 42966.01 47937.98 2018-05-27 20:11:17.000 147 21258.16 257.71 42966.02 47937.99 2018-05-27 20:11:18.000 147 21258.12 257.73 42965.99 47937.93 2018-05-27 20:11:19.000 147 21258.06 257.73 42965.93 47938.00 2018-05-27 20:11:20.000 147 21258.09 257.66 42965.97 47937.92 2018-05-27 20:11:21.000 147 21258.10 257.64 42965.98 47937.89 2018-05-27 20:11:22.000 147 21258.02 257.67 42965.94 47937.95 2018-05-27 20:11:23.000 147 21258.04 257.65 42965.93 47937.92 2018-05-27 20:11:24.000 147 21258.02 257.64 42965.95 47937.88 2018-05-27 20:11:25.000 147 21258.01 257.70 42965.96 47937.88 2018-05-27 20:11:26.000 147 21257.97 257.74 42965.97 47937.86 2018-05-27 20:11:27.000 147 21257.99 257.70 42965.97 47937.85 2018-05-27 20:11:28.000 147 21258.01 257.72 42965.89 47937.85 2018-05-27 20:11:29.000 147 21258.01 257.74 42965.91 47937.84 2018-05-27 20:11:30.000 147 21257.96 257.76 42965.94 47937.82 2018-05-27 20:11:31.000 147 21258.05 257.68 42965.94 47937.85 2018-05-27 20:11:32.000 147 21257.99 257.60 42965.97 47937.87 2018-05-27 20:11:33.000 147 21257.98 257.56 42965.97 47937.85 2018-05-27 20:11:34.000 147 21258.02 257.57 42966.03 47937.89 2018-05-27 20:11:35.000 147 21258.08 257.56 42966.06 47937.90 2018-05-27 20:11:36.000 147 21258.00 257.50 42966.03 47937.96 2018-05-27 20:11:37.000 147 21258.06 257.60 42966.04 47937.97 2018-05-27 20:11:38.000 147 21258.07 257.52 42966.03 47937.96 2018-05-27 20:11:39.000 147 21258.16 257.49 42966.10 47937.99 2018-05-27 20:11:40.000 147 21258.11 257.47 42966.11 47938.00 2018-05-27 20:11:41.000 147 21258.22 257.54 42966.14 47938.07 2018-05-27 20:11:42.000 147 21258.24 257.61 42966.14 47938.08 2018-05-27 20:11:43.000 147 21258.26 257.60 42966.13 47938.08 2018-05-27 20:11:44.000 147 21258.24 257.68 42966.14 47938.08 2018-05-27 20:11:45.000 147 21258.21 257.69 42966.12 47938.13 2018-05-27 20:11:46.000 147 21258.19 257.69 42966.12 47938.14 2018-05-27 20:11:47.000 147 21258.30 257.69 42966.19 47938.06 2018-05-27 20:11:48.000 147 21258.23 257.64 42966.16 47938.14 2018-05-27 20:11:49.000 147 21258.18 257.65 42966.09 47938.12 2018-05-27 20:11:50.000 147 21258.20 257.76 42966.13 47938.15 2018-05-27 20:11:51.000 147 21258.20 257.76 42966.22 47938.12 2018-05-27 20:11:52.000 147 21258.16 257.77 42966.15 47938.12 2018-05-27 20:11:53.000 147 21258.14 257.70 42966.15 47938.13 2018-05-27 20:11:54.000 147 21258.14 257.74 42966.19 47938.11 2018-05-27 20:11:55.000 147 21258.17 257.76 42966.20 47938.15 2018-05-27 20:11:56.000 147 21258.11 257.79 42966.12 47938.10 2018-05-27 20:11:57.000 147 21258.10 257.78 42966.11 47938.09 2018-05-27 20:11:58.000 147 21258.10 257.74 42966.10 47938.06 2018-05-27 20:11:59.000 147 21258.09 257.81 42966.13 47938.10 2018-05-27 20:12:00.000 147 21258.09 257.84 42966.10 47938.12 2018-05-27 20:12:01.000 147 21258.16 257.82 42966.11 47938.08 2018-05-27 20:12:02.000 147 21258.11 257.89 42966.14 47938.07 2018-05-27 20:12:03.000 147 21258.11 257.89 42966.07 47938.01 2018-05-27 20:12:04.000 147 21258.08 257.95 42966.03 47937.99 2018-05-27 20:12:05.000 147 21258.07 258.05 42966.06 47937.93 2018-05-27 20:12:06.000 147 21257.99 258.05 42966.03 47938.00 2018-05-27 20:12:07.000 147 21257.95 258.00 42966.05 47937.95 2018-05-27 20:12:08.000 147 21257.99 258.03 42966.01 47937.92 2018-05-27 20:12:09.000 147 21257.99 258.05 42965.97 47937.92 2018-05-27 20:12:10.000 147 21257.96 258.07 42965.97 47937.93 2018-05-27 20:12:11.000 147 21258.02 258.06 42965.97 47937.89 2018-05-27 20:12:12.000 147 21258.04 258.13 42965.97 47937.89 2018-05-27 20:12:13.000 147 21258.00 258.11 42965.96 47937.87 2018-05-27 20:12:14.000 147 21257.98 258.19 42965.93 47937.86 2018-05-27 20:12:15.000 147 21257.91 258.20 42965.87 47937.81 2018-05-27 20:12:16.000 147 21257.96 258.18 42965.84 47937.81 2018-05-27 20:12:17.000 147 21257.95 258.22 42965.82 47937.78 2018-05-27 20:12:18.000 147 21257.93 258.21 42965.82 47937.83 2018-05-27 20:12:19.000 147 21257.96 258.21 42965.81 47937.75 2018-05-27 20:12:20.000 147 21258.02 258.12 42965.75 47937.76 2018-05-27 20:12:21.000 147 21257.97 258.21 42965.77 47937.74 2018-05-27 20:12:22.000 147 21257.97 258.28 42965.76 47937.72 2018-05-27 20:12:23.000 147 21257.97 258.30 42965.85 47937.73 2018-05-27 20:12:24.000 147 21257.95 258.31 42965.82 47937.73 2018-05-27 20:12:25.000 147 21257.98 258.23 42965.79 47937.75 2018-05-27 20:12:26.000 147 21258.03 258.27 42965.74 47937.73 2018-05-27 20:12:27.000 147 21258.07 258.32 42965.80 47937.75 2018-05-27 20:12:28.000 147 21258.07 258.38 42965.82 47937.77 2018-05-27 20:12:29.000 147 21258.06 258.34 42965.76 47937.78 2018-05-27 20:12:30.000 147 21258.11 258.35 42965.74 47937.75 2018-05-27 20:12:31.000 147 21258.16 258.33 42965.76 47937.73 2018-05-27 20:12:32.000 147 21258.22 258.34 42965.77 47937.71 2018-05-27 20:12:33.000 147 21258.16 258.32 42965.76 47937.78 2018-05-27 20:12:34.000 147 21258.10 258.37 42965.77 47937.74 2018-05-27 20:12:35.000 147 21258.14 258.30 42965.73 47937.79 2018-05-27 20:12:36.000 147 21258.17 258.26 42965.77 47937.78 2018-05-27 20:12:37.000 147 21258.09 258.25 42965.73 47937.73 2018-05-27 20:12:38.000 147 21258.09 258.32 42965.73 47937.75 2018-05-27 20:12:39.000 147 21258.11 258.28 42965.74 47937.74 2018-05-27 20:12:40.000 147 21258.13 258.34 42965.73 47937.74 2018-05-27 20:12:41.000 147 21258.12 258.43 42965.74 47937.67 2018-05-27 20:12:42.000 147 21258.08 258.43 42965.66 47937.70 2018-05-27 20:12:43.000 147 21258.04 258.41 42965.68 47937.68 2018-05-27 20:12:44.000 147 21258.14 258.46 42965.66 47937.64 2018-05-27 20:12:45.000 147 21258.11 258.43 42965.62 47937.59 2018-05-27 20:12:46.000 147 21258.13 258.35 42965.60 47937.61 2018-05-27 20:12:47.000 147 21258.11 258.37 42965.60 47937.61 2018-05-27 20:12:48.000 147 21258.06 258.43 42965.67 47937.60 2018-05-27 20:12:49.000 147 21258.01 258.44 42965.65 47937.57 2018-05-27 20:12:50.000 147 21258.02 258.33 42965.59 47937.57 2018-05-27 20:12:51.000 147 21258.08 258.38 42965.57 47937.58 2018-05-27 20:12:52.000 147 21258.11 258.37 42965.56 47937.54 2018-05-27 20:12:53.000 147 21258.09 258.40 42965.57 47937.58 2018-05-27 20:12:54.000 147 21258.07 258.40 42965.59 47937.58 2018-05-27 20:12:55.000 147 21258.09 258.40 42965.59 47937.55 2018-05-27 20:12:56.000 147 21258.17 258.34 42965.55 47937.59 2018-05-27 20:12:57.000 147 21258.15 258.28 42965.55 47937.61 2018-05-27 20:12:58.000 147 21258.05 258.17 42965.63 47937.65 2018-05-27 20:12:59.000 147 21258.00 258.19 42965.74 47937.65 2018-05-27 20:13:00.000 147 21258.05 258.19 42965.73 47937.64 2018-05-27 20:13:01.000 147 21258.07 258.22 42965.70 47937.76 2018-05-27 20:13:02.000 147 21258.05 258.24 42965.74 47937.77 2018-05-27 20:13:03.000 147 21258.01 258.30 42965.72 47937.74 2018-05-27 20:13:04.000 147 21258.04 258.34 42965.68 47937.67 2018-05-27 20:13:05.000 147 21258.07 258.24 42965.74 47937.69 2018-05-27 20:13:06.000 147 21258.09 258.22 42965.73 47937.77 2018-05-27 20:13:07.000 147 21258.12 258.28 42965.72 47937.69 2018-05-27 20:13:08.000 147 21258.10 258.28 42965.70 47937.73 2018-05-27 20:13:09.000 147 21258.11 258.31 42965.69 47937.70 2018-05-27 20:13:10.000 147 21258.11 258.31 42965.73 47937.75 2018-05-27 20:13:11.000 147 21258.14 258.19 42965.72 47937.74 2018-05-27 20:13:12.000 147 21258.11 258.12 42965.78 47937.70 2018-05-27 20:13:13.000 147 21258.13 258.15 42965.77 47937.74 2018-05-27 20:13:14.000 147 21258.12 258.12 42965.72 47937.78 2018-05-27 20:13:15.000 147 21258.14 258.15 42965.74 47937.78 2018-05-27 20:13:16.000 147 21258.14 258.17 42965.77 47937.78 2018-05-27 20:13:17.000 147 21258.07 258.14 42965.78 47937.75 2018-05-27 20:13:18.000 147 21258.08 258.07 42965.79 47937.80 2018-05-27 20:13:19.000 147 21258.09 258.04 42965.82 47937.79 2018-05-27 20:13:20.000 147 21258.13 258.01 42965.84 47937.77 2018-05-27 20:13:21.000 147 21258.09 258.06 42965.83 47937.78 2018-05-27 20:13:22.000 147 21258.02 257.99 42965.76 47937.82 2018-05-27 20:13:23.000 147 21258.09 257.93 42965.82 47937.82 2018-05-27 20:13:24.000 147 21258.19 257.93 42965.84 47937.83 2018-05-27 20:13:25.000 147 21258.13 257.93 42965.89 47937.87 2018-05-27 20:13:26.000 147 21258.12 257.89 42965.89 47937.85 2018-05-27 20:13:27.000 147 21258.08 257.86 42965.87 47937.87 2018-05-27 20:13:28.000 147 21258.03 257.94 42965.93 47937.88 2018-05-27 20:13:29.000 147 21258.04 257.96 42965.93 47937.89 2018-05-27 20:13:30.000 147 21258.07 258.00 42965.88 47937.89 2018-05-27 20:13:31.000 147 21258.01 257.90 42965.87 47937.90 2018-05-27 20:13:32.000 147 21258.01 257.88 42965.82 47937.82 2018-05-27 20:13:33.000 147 21258.04 257.81 42965.87 47937.84 2018-05-27 20:13:34.000 147 21258.04 257.84 42965.82 47937.80 2018-05-27 20:13:35.000 147 21258.00 257.80 42965.84 47937.79 2018-05-27 20:13:36.000 147 21258.01 257.71 42965.79 47937.78 2018-05-27 20:13:37.000 147 21258.08 257.76 42965.80 47937.81 2018-05-27 20:13:38.000 147 21258.12 257.77 42965.83 47937.80 2018-05-27 20:13:39.000 147 21258.10 257.70 42965.81 47937.80 2018-05-27 20:13:40.000 147 21258.12 257.72 42965.87 47937.82 2018-05-27 20:13:41.000 147 21258.13 257.69 42965.89 47937.85 2018-05-27 20:13:42.000 147 21258.14 257.73 42965.88 47937.82 2018-05-27 20:13:43.000 147 21258.17 257.66 42965.91 47937.92 2018-05-27 20:13:44.000 147 21258.12 257.68 42965.91 47937.91 2018-05-27 20:13:45.000 147 21258.11 257.63 42965.93 47937.85 2018-05-27 20:13:46.000 147 21258.23 257.68 42965.93 47937.94 2018-05-27 20:13:47.000 147 21258.17 257.60 42965.90 47937.96 2018-05-27 20:13:48.000 147 21258.11 257.71 42965.97 47937.96 2018-05-27 20:13:49.000 147 21258.05 257.65 42965.98 47937.94 2018-05-27 20:13:50.000 147 21258.04 257.65 42965.95 47937.92 2018-05-27 20:13:51.000 147 21258.01 257.69 42965.94 47937.93 2018-05-27 20:13:52.000 147 21258.05 257.79 42965.90 47937.86 2018-05-27 20:13:53.000 147 21258.08 257.72 42965.88 47937.88 2018-05-27 20:13:54.000 147 21258.05 257.73 42965.85 47937.82 2018-05-27 20:13:55.000 147 21258.12 257.82 42965.84 47937.85 2018-05-27 20:13:56.000 147 21258.19 257.80 42965.87 47937.79 2018-05-27 20:13:57.000 147 21258.17 257.82 42965.89 47937.85 2018-05-27 20:13:58.000 147 21258.16 257.83 42965.87 47937.84 2018-05-27 20:13:59.000 147 21258.16 257.77 42965.88 47937.81 2018-05-27 20:14:00.000 147 21258.16 257.72 42965.84 47937.83 2018-05-27 20:14:01.000 147 21258.17 257.74 42965.90 47937.83 2018-05-27 20:14:02.000 147 21258.17 257.72 42965.93 47937.92 2018-05-27 20:14:03.000 147 21258.21 257.75 42965.90 47937.89 2018-05-27 20:14:04.000 147 21258.20 257.68 42965.93 47937.91 2018-05-27 20:14:05.000 147 21258.26 257.74 42965.94 47937.93 2018-05-27 20:14:06.000 147 21258.31 257.81 42965.96 47937.95 2018-05-27 20:14:07.000 147 21258.26 257.78 42965.90 47937.95 2018-05-27 20:14:08.000 147 21258.24 257.75 42965.90 47937.91 2018-05-27 20:14:09.000 147 21258.28 257.84 42965.91 47937.90 2018-05-27 20:14:10.000 147 21258.25 257.84 42965.89 47937.93 2018-05-27 20:14:11.000 147 21258.11 257.93 42965.88 47937.86 2018-05-27 20:14:12.000 147 21258.09 258.02 42965.78 47937.85 2018-05-27 20:14:13.000 147 21258.07 258.10 42965.68 47937.80 2018-05-27 20:14:14.000 147 21258.10 258.18 42965.62 47937.69 2018-05-27 20:14:15.000 147 21258.13 258.19 42965.62 47937.71 2018-05-27 20:14:16.000 147 21258.15 258.13 42965.62 47937.63 2018-05-27 20:14:17.000 147 21258.03 258.18 42965.58 47937.57 2018-05-27 20:14:18.000 147 21258.05 258.17 42965.64 47937.58 2018-05-27 20:14:19.000 147 21258.06 258.14 42965.62 47937.58 2018-05-27 20:14:20.000 147 21258.03 258.20 42965.64 47937.54 2018-05-27 20:14:21.000 147 21258.04 258.21 42965.60 47937.60 2018-05-27 20:14:22.000 147 21258.02 258.15 42965.59 47937.53 2018-05-27 20:14:23.000 147 21258.06 258.14 42965.57 47937.54 2018-05-27 20:14:24.000 147 21258.05 258.13 42965.66 47937.64 2018-05-27 20:14:25.000 147 21258.05 258.07 42965.74 47937.60 2018-05-27 20:14:26.000 147 21258.07 258.02 42965.77 47937.69 2018-05-27 20:14:27.000 147 21258.11 258.13 42965.73 47937.71 2018-05-27 20:14:28.000 147 21258.11 258.13 42965.77 47937.70 2018-05-27 20:14:29.000 147 21258.13 258.29 42965.74 47937.71 2018-05-27 20:14:30.000 147 21258.14 258.20 42965.76 47937.76 2018-05-27 20:14:31.000 147 21258.13 258.06 42965.73 47937.75 2018-05-27 20:14:32.000 147 21258.12 258.06 42965.80 47937.79 2018-05-27 20:14:33.000 147 21258.20 258.05 42965.83 47937.82 2018-05-27 20:14:34.000 147 21258.19 258.12 42965.82 47937.81 2018-05-27 20:14:35.000 147 21258.17 258.18 42965.80 47937.85 2018-05-27 20:14:36.000 147 21258.19 258.15 42965.78 47937.87 2018-05-27 20:14:37.000 147 21258.25 258.11 42965.79 47937.84 2018-05-27 20:14:38.000 147 21258.29 258.19 42965.81 47937.82 2018-05-27 20:14:39.000 147 21258.24 258.23 42965.76 47937.84 2018-05-27 20:14:40.000 147 21258.27 258.16 42965.80 47937.86 2018-05-27 20:14:41.000 147 21258.24 258.15 42965.84 47937.89 2018-05-27 20:14:42.000 147 21258.25 258.15 42965.83 47937.87 2018-05-27 20:14:43.000 147 21258.18 258.14 42965.80 47937.84 2018-05-27 20:14:44.000 147 21258.15 258.20 42965.82 47937.86 2018-05-27 20:14:45.000 147 21258.18 258.20 42965.87 47937.89 2018-05-27 20:14:46.000 147 21258.15 258.14 42965.85 47937.86 2018-05-27 20:14:47.000 147 21258.14 258.11 42965.87 47937.85 2018-05-27 20:14:48.000 147 21258.13 258.10 42965.82 47937.86 2018-05-27 20:14:49.000 147 21258.14 258.12 42965.83 47937.82 2018-05-27 20:14:50.000 147 21258.09 258.12 42965.84 47937.83 2018-05-27 20:14:51.000 147 21258.08 258.10 42965.88 47937.80 2018-05-27 20:14:52.000 147 21258.10 258.16 42965.85 47937.86 2018-05-27 20:14:53.000 147 21258.10 258.17 42965.84 47937.84 2018-05-27 20:14:54.000 147 21258.08 258.18 42965.81 47937.87 2018-05-27 20:14:55.000 147 21258.09 258.25 42965.87 47937.85 2018-05-27 20:14:56.000 147 21258.02 258.27 42965.89 47937.85 2018-05-27 20:14:57.000 147 21258.08 258.25 42965.79 47937.80 2018-05-27 20:14:58.000 147 21258.08 258.27 42965.88 47937.85 2018-05-27 20:14:59.000 147 21258.06 258.24 42965.87 47937.83 2018-05-27 20:15:00.000 147 21258.10 258.27 42965.88 47937.86 2018-05-27 20:15:01.000 147 21258.17 258.26 42965.89 47937.86 2018-05-27 20:15:02.000 147 21258.22 258.31 42965.83 47937.87 2018-05-27 20:15:03.000 147 21258.16 258.35 42965.85 47937.88 2018-05-27 20:15:04.000 147 21258.19 258.26 42965.88 47937.93 2018-05-27 20:15:05.000 147 21258.19 258.28 42965.93 47937.85 2018-05-27 20:15:06.000 147 21258.22 258.31 42965.89 47937.90 2018-05-27 20:15:07.000 147 21258.19 258.26 42965.88 47937.94 2018-05-27 20:15:08.000 147 21258.19 258.26 42965.93 47937.92 2018-05-27 20:15:09.000 147 21258.22 258.23 42965.93 47937.95 2018-05-27 20:15:10.000 147 21258.22 258.27 42965.89 47937.99 2018-05-27 20:15:11.000 147 21258.21 258.25 42965.89 47937.94 2018-05-27 20:15:12.000 147 21258.15 258.33 42965.94 47937.97 2018-05-27 20:15:13.000 147 21258.14 258.32 42965.93 47937.94 2018-05-27 20:15:14.000 147 21258.17 258.28 42965.90 47937.93 2018-05-27 20:15:15.000 147 21258.21 258.29 42965.96 47937.96 2018-05-27 20:15:16.000 147 21258.22 258.25 42965.98 47937.99 2018-05-27 20:15:17.000 147 21258.14 258.27 42965.96 47937.95 2018-05-27 20:15:18.000 147 21258.17 258.27 42965.94 47937.96 2018-05-27 20:15:19.000 147 21258.15 258.36 42965.90 47937.97 2018-05-27 20:15:20.000 147 21258.11 258.31 42965.94 47937.90 2018-05-27 20:15:21.000 147 21258.13 258.30 42966.01 47937.93 2018-05-27 20:15:22.000 147 21258.17 258.35 42965.97 47937.94 2018-05-27 20:15:23.000 147 21258.19 258.32 42965.93 47937.97 2018-05-27 20:15:24.000 147 21258.07 258.30 42965.87 47937.94 2018-05-27 20:15:25.000 147 21258.07 258.33 42965.93 47937.88 2018-05-27 20:15:26.000 147 21258.04 258.34 42965.90 47937.91 2018-05-27 20:15:27.000 147 21258.07 258.38 42965.87 47937.90 2018-05-27 20:15:28.000 147 21258.05 258.41 42965.82 47937.88 2018-05-27 20:15:29.000 147 21258.06 258.40 42965.80 47937.88 2018-05-27 20:15:30.000 147 21258.09 258.46 42965.81 47937.85 2018-05-27 20:15:31.000 147 21258.12 258.41 42965.79 47937.84 2018-05-27 20:15:32.000 147 21258.07 258.40 42965.81 47937.82 2018-05-27 20:15:33.000 147 21258.02 258.48 42965.82 47937.79 2018-05-27 20:15:34.000 147 21257.98 258.60 42965.74 47937.81 2018-05-27 20:15:35.000 147 21258.01 258.59 42965.69 47937.72 2018-05-27 20:15:36.000 147 21257.95 258.65 42965.64 47937.68 2018-05-27 20:15:37.000 147 21257.89 258.69 42965.62 47937.57 2018-05-27 20:15:38.000 147 21257.84 258.69 42965.49 47937.57 2018-05-27 20:15:39.000 147 21257.90 258.65 42965.51 47937.54 2018-05-27 20:15:40.000 147 21257.91 258.59 42965.57 47937.49 2018-05-27 20:15:41.000 147 21257.89 258.54 42965.56 47937.44 2018-05-27 20:15:42.000 147 21257.83 258.50 42965.55 47937.52 2018-05-27 20:15:43.000 147 21257.85 258.44 42965.61 47937.52 2018-05-27 20:15:44.000 147 21257.83 258.51 42965.61 47937.59 2018-05-27 20:15:45.000 147 21257.87 258.61 42965.65 47937.56 2018-05-27 20:15:46.000 147 21257.89 258.57 42965.62 47937.52 2018-05-27 20:15:47.000 147 21257.84 258.58 42965.61 47937.52 2018-05-27 20:15:48.000 147 21257.84 258.61 42965.60 47937.56 2018-05-27 20:15:49.000 147 21257.89 258.65 42965.57 47937.56 2018-05-27 20:15:50.000 147 21257.96 258.65 42965.59 47937.58 2018-05-27 20:15:51.000 147 21257.92 258.70 42965.53 47937.50 2018-05-27 20:15:52.000 147 21257.91 258.77 42965.51 47937.57 2018-05-27 20:15:53.000 147 21257.86 258.85 42965.47 47937.43 2018-05-27 20:15:54.000 147 21257.88 258.91 42965.46 47937.43 2018-05-27 20:15:55.000 147 21257.82 258.85 42965.42 47937.37 2018-05-27 20:15:56.000 147 21257.84 258.78 42965.41 47937.38 2018-05-27 20:15:57.000 147 21257.87 258.84 42965.40 47937.38 2018-05-27 20:15:58.000 147 21257.88 258.76 42965.41 47937.33 2018-05-27 20:15:59.000 147 21257.86 258.62 42965.38 47937.32 2018-05-27 20:16:00.000 147 21257.86 258.65 42965.43 47937.35 2018-05-27 20:16:01.000 147 21257.87 258.71 42965.43 47937.38 2018-05-27 20:16:02.000 147 21257.91 258.69 42965.41 47937.38 2018-05-27 20:16:03.000 147 21257.94 258.66 42965.53 47937.45 2018-05-27 20:16:04.000 147 21257.99 258.69 42965.53 47937.46 2018-05-27 20:16:05.000 147 21258.01 258.65 42965.42 47937.49 2018-05-27 20:16:06.000 147 21258.03 258.72 42965.43 47937.41 2018-05-27 20:16:07.000 147 21258.04 258.82 42965.49 47937.48 2018-05-27 20:16:08.000 147 21258.08 258.78 42965.45 47937.45 2018-05-27 20:16:09.000 147 21258.07 258.74 42965.43 47937.42 2018-05-27 20:16:10.000 147 21258.07 258.77 42965.41 47937.48 2018-05-27 20:16:11.000 147 21258.08 258.74 42965.42 47937.46 2018-05-27 20:16:12.000 147 21258.11 258.72 42965.47 47937.50 2018-05-27 20:16:13.000 147 21258.08 258.74 42965.49 47937.51 2018-05-27 20:16:14.000 147 21258.12 258.70 42965.53 47937.56 2018-05-27 20:16:15.000 147 21258.15 258.70 42965.50 47937.53 2018-05-27 20:16:16.000 147 21258.22 258.66 42965.57 47937.63 2018-05-27 20:16:17.000 147 21258.22 258.61 42965.55 47937.57 2018-05-27 20:16:18.000 147 21258.25 258.59 42965.59 47937.68 2018-05-27 20:16:19.000 147 21258.22 258.62 42965.63 47937.69 2018-05-27 20:16:20.000 147 21258.21 258.68 42965.65 47937.71 2018-05-27 20:16:21.000 147 21258.20 258.67 42965.62 47937.69 2018-05-27 20:16:22.000 147 21258.20 258.64 42965.61 47937.76 2018-05-27 20:16:23.000 147 21258.19 258.65 42965.62 47937.69 2018-05-27 20:16:24.000 147 21258.17 258.62 42965.66 47937.77 2018-05-27 20:16:25.000 147 21258.18 258.58 42965.74 47937.80 2018-05-27 20:16:26.000 147 21258.22 258.58 42965.74 47937.82 2018-05-27 20:16:27.000 147 21258.19 258.52 42965.80 47937.84 2018-05-27 20:16:28.000 147 21258.13 258.51 42965.82 47937.86 2018-05-27 20:16:29.000 147 21258.17 258.62 42965.79 47937.84 2018-05-27 20:16:30.000 147 21258.20 258.64 42965.83 47937.83 2018-05-27 20:16:31.000 147 21258.21 258.67 42965.81 47937.83 2018-05-27 20:16:32.000 147 21258.24 258.73 42965.77 47937.80 2018-05-27 20:16:33.000 147 21258.25 258.76 42965.77 47937.82 2018-05-27 20:16:34.000 147 21258.19 258.63 42965.78 47937.78 2018-05-27 20:16:35.000 147 21258.15 258.59 42965.79 47937.81 2018-05-27 20:16:36.000 147 21258.22 258.64 42965.73 47937.79 2018-05-27 20:16:37.000 147 21258.25 258.74 42965.74 47937.83 2018-05-27 20:16:38.000 147 21258.20 258.76 42965.72 47937.84 2018-05-27 20:16:39.000 147 21258.24 258.81 42965.71 47937.78 2018-05-27 20:16:40.000 147 21258.25 258.77 42965.73 47937.82 2018-05-27 20:16:41.000 147 21258.31 258.79 42965.75 47937.82 2018-05-27 20:16:42.000 147 21258.29 258.82 42965.73 47937.79 2018-05-27 20:16:43.000 147 21258.28 258.89 42965.70 47937.79 2018-05-27 20:16:44.000 147 21258.28 258.89 42965.65 47937.77 2018-05-27 20:16:45.000 147 21258.28 258.89 42965.63 47937.72 2018-05-27 20:16:46.000 147 21258.25 258.90 42965.62 47937.73 2018-05-27 20:16:47.000 147 21258.25 258.91 42965.64 47937.71 2018-05-27 20:16:48.000 147 21258.21 258.93 42965.63 47937.71 2018-05-27 20:16:49.000 147 21258.20 258.90 42965.57 47937.70 2018-05-27 20:16:50.000 147 21258.14 258.87 42965.52 47937.65 2018-05-27 20:16:51.000 147 21258.19 258.94 42965.53 47937.62 2018-05-27 20:16:52.000 147 21258.13 258.89 42965.55 47937.69 2018-05-27 20:16:53.000 147 21258.17 258.94 42965.57 47937.61 2018-05-27 20:16:54.000 147 21258.19 258.95 42965.57 47937.65 2018-05-27 20:16:55.000 147 21258.18 258.94 42965.58 47937.63 2018-05-27 20:16:56.000 147 21258.30 258.94 42965.56 47937.65 2018-05-27 20:16:57.000 147 21258.33 258.95 42965.52 47937.68 2018-05-27 20:16:58.000 147 21258.31 258.96 42965.58 47937.73 2018-05-27 20:16:59.000 147 21258.38 258.91 42965.64 47937.74 2018-05-27 20:17:00.000 147 21258.34 258.92 42965.65 47937.80 2018-05-27 20:17:01.000 147 21258.39 258.96 42965.66 47937.76 2018-05-27 20:17:02.000 147 21258.42 258.92 42965.67 47937.78 2018-05-27 20:17:03.000 147 21258.43 258.91 42965.73 47937.80 2018-05-27 20:17:04.000 147 21258.40 258.94 42965.69 47937.78 2018-05-27 20:17:05.000 147 21258.35 258.98 42965.70 47937.75 2018-05-27 20:17:06.000 147 21258.39 258.98 42965.70 47937.82 2018-05-27 20:17:07.000 147 21258.40 258.94 42965.69 47937.78 2018-05-27 20:17:08.000 147 21258.44 258.90 42965.65 47937.78 2018-05-27 20:17:09.000 147 21258.44 258.93 42965.69 47937.80 2018-05-27 20:17:10.000 147 21258.47 258.92 42965.69 47937.84 2018-05-27 20:17:11.000 147 21258.51 258.82 42965.65 47937.86 2018-05-27 20:17:12.000 147 21258.57 258.86 42965.66 47937.91 2018-05-27 20:17:13.000 147 21258.62 258.86 42965.70 47937.96 2018-05-27 20:17:14.000 147 21258.65 258.91 42965.74 47938.01 2018-05-27 20:17:15.000 147 21258.60 258.93 42965.77 47937.99 2018-05-27 20:17:16.000 147 21258.57 258.94 42965.79 47937.99 2018-05-27 20:17:17.000 147 21258.49 259.03 42965.72 47937.97 2018-05-27 20:17:18.000 147 21258.54 259.02 42965.72 47937.94 2018-05-27 20:17:19.000 147 21258.62 259.10 42965.69 47937.96 2018-05-27 20:17:20.000 147 21258.63 259.08 42965.70 47937.98 2018-05-27 20:17:21.000 147 21258.55 259.08 42965.72 47937.92 2018-05-27 20:17:22.000 147 21258.55 259.16 42965.73 47937.92 2018-05-27 20:17:23.000 147 21258.57 259.22 42965.77 47937.91 2018-05-27 20:17:24.000 147 21258.52 259.12 42965.72 47937.94 2018-05-27 20:17:25.000 147 21258.48 259.12 42965.71 47937.89 2018-05-27 20:17:26.000 147 21258.50 259.18 42965.64 47937.92 2018-05-27 20:17:27.000 147 21258.51 259.16 42965.62 47937.90 2018-05-27 20:17:28.000 147 21258.45 259.17 42965.70 47937.85 2018-05-27 20:17:29.000 147 21258.48 259.23 42965.67 47937.83 2018-05-27 20:17:30.000 147 21258.47 259.24 42965.60 47937.81 2018-05-27 20:17:31.000 147 21258.41 259.20 42965.56 47937.82 2018-05-27 20:17:32.000 147 21258.41 259.10 42965.56 47937.79 2018-05-27 20:17:33.000 147 21258.43 259.18 42965.61 47937.82 2018-05-27 20:17:34.000 147 21258.46 259.15 42965.63 47937.81 2018-05-27 20:17:35.000 147 21258.42 259.11 42965.69 47937.75 2018-05-27 20:17:36.000 147 21258.42 259.12 42965.65 47937.79 2018-05-27 20:17:37.000 147 21258.43 259.17 42965.62 47937.76 2018-05-27 20:17:38.000 147 21258.45 259.18 42965.58 47937.79 2018-05-27 20:17:39.000 147 21258.44 259.19 42965.57 47937.74 2018-05-27 20:17:40.000 147 21258.39 259.26 42965.61 47937.79 2018-05-27 20:17:41.000 147 21258.36 259.23 42965.53 47937.77 2018-05-27 20:17:42.000 147 21258.39 259.14 42965.49 47937.72 2018-05-27 20:17:43.000 147 21258.46 259.19 42965.49 47937.78 2018-05-27 20:17:44.000 147 21258.43 259.26 42965.53 47937.76 2018-05-27 20:17:45.000 147 21258.47 259.24 42965.50 47937.75 2018-05-27 20:17:46.000 147 21258.46 259.26 42965.55 47937.75 2018-05-27 20:17:47.000 147 21258.43 259.28 42965.56 47937.75 2018-05-27 20:17:48.000 147 21258.42 259.25 42965.57 47937.78 2018-05-27 20:17:49.000 147 21258.41 259.18 42965.61 47937.76 2018-05-27 20:17:50.000 147 21258.46 259.25 42965.57 47937.76 2018-05-27 20:17:51.000 147 21258.42 259.27 42965.55 47937.73 2018-05-27 20:17:52.000 147 21258.41 259.23 42965.56 47937.71 2018-05-27 20:17:53.000 147 21258.38 259.19 42965.54 47937.71 2018-05-27 20:17:54.000 147 21258.37 259.26 42965.51 47937.68 2018-05-27 20:17:55.000 147 21258.39 259.22 42965.47 47937.68 2018-05-27 20:17:56.000 147 21258.45 259.26 42965.49 47937.73 2018-05-27 20:17:57.000 147 21258.45 259.26 42965.44 47937.70 2018-05-27 20:17:58.000 147 21258.41 259.35 42965.49 47937.66 2018-05-27 20:17:59.000 147 21258.43 259.35 42965.46 47937.66 2018-05-27 20:18:00.000 147 21258.44 259.33 42965.46 47937.65 2018-05-27 20:18:01.000 147 21258.37 259.24 42965.39 47937.59 2018-05-27 20:18:02.000 147 21258.38 259.20 42965.43 47937.68 2018-05-27 20:18:03.000 147 21258.45 259.17 42965.47 47937.65 2018-05-27 20:18:04.000 147 21258.44 259.10 42965.58 47937.71 2018-05-27 20:18:05.000 147 21258.48 259.13 42965.60 47937.75 2018-05-27 20:18:06.000 147 21258.44 259.17 42965.59 47937.77 2018-05-27 20:18:07.000 147 21258.47 259.19 42965.60 47937.74 2018-05-27 20:18:08.000 147 21258.44 259.20 42965.57 47937.74 2018-05-27 20:18:09.000 147 21258.46 259.18 42965.60 47937.79 2018-05-27 20:18:10.000 147 21258.52 259.25 42965.63 47937.74 2018-05-27 20:18:11.000 147 21258.46 259.26 42965.60 47937.79 2018-05-27 20:18:12.000 147 21258.44 259.35 42965.53 47937.70 2018-05-27 20:18:13.000 147 21258.43 259.32 42965.49 47937.70 2018-05-27 20:18:14.000 147 21258.46 259.40 42965.42 47937.69 2018-05-27 20:18:15.000 147 21258.38 259.51 42965.34 47937.60 2018-05-27 20:18:16.000 147 21258.46 259.53 42965.26 47937.57 2018-05-27 20:18:17.000 147 21258.49 259.59 42965.17 47937.54 2018-05-27 20:18:18.000 147 21258.44 259.57 42965.21 47937.44 2018-05-27 20:18:19.000 147 21258.47 259.54 42965.21 47937.43 2018-05-27 20:18:20.000 147 21258.40 259.53 42965.18 47937.46 2018-05-27 20:18:21.000 147 21258.45 259.56 42965.18 47937.43 2018-05-27 20:18:22.000 147 21258.47 259.57 42965.18 47937.40 2018-05-27 20:18:23.000 147 21258.55 259.58 42965.19 47937.45 2018-05-27 20:18:24.000 147 21258.57 259.49 42965.26 47937.49 2018-05-27 20:18:25.000 147 21258.58 259.43 42965.30 47937.46 2018-05-27 20:18:26.000 147 21258.54 259.41 42965.32 47937.49 2018-05-27 20:18:27.000 147 21258.58 259.46 42965.28 47937.52 2018-05-27 20:18:28.000 147 21258.61 259.48 42965.22 47937.46 2018-05-27 20:18:29.000 147 21258.53 259.51 42965.21 47937.53 2018-05-27 20:18:30.000 147 21258.55 259.56 42965.23 47937.56 2018-05-27 20:18:31.000 147 21258.63 259.58 42965.28 47937.54 2018-05-27 20:18:32.000 147 21258.63 259.50 42965.30 47937.53 2018-05-27 20:18:33.000 147 21258.70 259.41 42965.31 47937.56 2018-05-27 20:18:34.000 147 21258.72 259.43 42965.34 47937.61 2018-05-27 20:18:35.000 147 21258.72 259.44 42965.36 47937.64 2018-05-27 20:18:36.000 147 21258.71 259.41 42965.32 47937.63 2018-05-27 20:18:37.000 147 21258.62 259.57 42965.28 47937.61 2018-05-27 20:18:38.000 147 21258.62 259.71 42965.29 47937.58 2018-05-27 20:18:39.000 147 21258.57 259.72 42965.19 47937.54 2018-05-27 20:18:40.000 147 21258.62 259.59 42965.13 47937.44 2018-05-27 20:18:41.000 147 21258.71 259.49 42965.21 47937.47 2018-05-27 20:18:42.000 147 21258.79 259.56 42965.20 47937.50 2018-05-27 20:18:43.000 147 21258.77 259.56 42965.26 47937.56 2018-05-27 20:18:44.000 147 21258.88 259.50 42965.21 47937.49 2018-05-27 20:18:45.000 147 21258.85 259.50 42965.16 47937.52 2018-05-27 20:18:46.000 147 21258.86 259.47 42965.18 47937.60 2018-05-27 20:18:47.000 147 21258.88 259.41 42965.18 47937.55 2018-05-27 20:18:48.000 147 21258.91 259.59 42965.22 47937.60 2018-05-27 20:18:49.000 147 21258.89 259.58 42965.18 47937.55 2018-05-27 20:18:50.000 147 21258.89 259.54 42965.17 47937.59 2018-05-27 20:18:51.000 147 21258.94 259.50 42965.21 47937.63 2018-05-27 20:18:52.000 147 21258.94 259.53 42965.22 47937.64 2018-05-27 20:18:53.000 147 21258.97 259.58 42965.16 47937.63 2018-05-27 20:18:54.000 147 21258.95 259.58 42965.15 47937.60 2018-05-27 20:18:55.000 147 21258.93 259.55 42965.20 47937.60 2018-05-27 20:18:56.000 147 21258.95 259.48 42965.16 47937.62 2018-05-27 20:18:57.000 147 21258.95 259.45 42965.13 47937.62 2018-05-27 20:18:58.000 147 21258.96 259.51 42965.21 47937.58 2018-05-27 20:18:59.000 147 21258.95 259.46 42965.18 47937.66 2018-05-27 20:19:00.000 147 21258.93 259.40 42965.16 47937.59 2018-05-27 20:19:01.000 147 21258.91 259.44 42965.17 47937.63 2018-05-27 20:19:02.000 147 21258.85 259.33 42965.18 47937.61 2018-05-27 20:19:03.000 147 21258.86 259.35 42965.13 47937.63 2018-05-27 20:19:04.000 147 21258.80 259.31 42965.26 47937.60 2018-05-27 20:19:05.000 147 21258.71 259.30 42965.22 47937.59 2018-05-27 20:19:06.000 147 21258.77 259.40 42965.24 47937.57 2018-05-27 20:19:07.000 147 21258.84 259.39 42965.30 47937.61 2018-05-27 20:19:08.000 147 21258.85 259.39 42965.26 47937.64 2018-05-27 20:19:09.000 147 21258.80 259.37 42965.24 47937.60 2018-05-27 20:19:10.000 147 21258.78 259.33 42965.17 47937.53 2018-05-27 20:19:11.000 147 21258.83 259.38 42965.18 47937.61 2018-05-27 20:19:12.000 147 21258.83 259.38 42965.18 47937.52 2018-05-27 20:19:13.000 147 21258.86 259.31 42965.20 47937.53 2018-05-27 20:19:14.000 147 21258.79 259.20 42965.19 47937.58 2018-05-27 20:19:15.000 147 21258.74 259.11 42965.33 47937.52 2018-05-27 20:19:16.000 147 21258.68 259.09 42965.35 47937.59 2018-05-27 20:19:17.000 147 21258.65 259.11 42965.35 47937.59 2018-05-27 20:19:18.000 147 21258.58 259.10 42965.35 47937.63 2018-05-27 20:19:19.000 147 21258.62 259.12 42965.38 47937.62 2018-05-27 20:19:20.000 147 21258.61 259.19 42965.43 47937.64 2018-05-27 20:19:21.000 147 21258.62 259.22 42965.41 47937.62 2018-05-27 20:19:22.000 147 21258.68 259.27 42965.36 47937.61 2018-05-27 20:19:23.000 147 21258.73 259.32 42965.40 47937.61 2018-05-27 20:19:24.000 147 21258.69 259.37 42965.33 47937.61 2018-05-27 20:19:25.000 147 21258.62 259.38 42965.31 47937.56 2018-05-27 20:19:26.000 147 21258.61 259.32 42965.24 47937.54 2018-05-27 20:19:27.000 147 21258.60 259.34 42965.19 47937.52 2018-05-27 20:19:28.000 147 21258.65 259.33 42965.20 47937.50 2018-05-27 20:19:29.000 147 21258.62 259.29 42965.24 47937.48 2018-05-27 20:19:30.000 147 21258.71 259.25 42965.21 47937.51 2018-05-27 20:19:31.000 147 21258.75 259.24 42965.29 47937.53 2018-05-27 20:19:32.000 147 21258.71 259.20 42965.35 47937.59 2018-05-27 20:19:33.000 147 21258.73 259.16 42965.32 47937.60 2018-05-27 20:19:34.000 147 21258.77 259.12 42965.36 47937.67 2018-05-27 20:19:35.000 147 21258.80 259.06 42965.35 47937.68 2018-05-27 20:19:36.000 147 21258.77 259.06 42965.38 47937.72 2018-05-27 20:19:37.000 147 21258.77 259.03 42965.38 47937.78 2018-05-27 20:19:38.000 147 21258.80 259.13 42965.40 47937.77 2018-05-27 20:19:39.000 147 21258.79 259.10 42965.47 47937.76 2018-05-27 20:19:40.000 147 21258.77 259.08 42965.51 47937.79 2018-05-27 20:19:41.000 147 21258.75 259.15 42965.52 47937.81 2018-05-27 20:19:42.000 147 21258.74 259.14 42965.55 47937.83 2018-05-27 20:19:43.000 147 21258.80 259.10 42965.51 47937.84 2018-05-27 20:19:44.000 147 21258.73 259.02 42965.47 47937.83 2018-05-27 20:19:45.000 147 21258.77 259.07 42965.53 47937.87 2018-05-27 20:19:46.000 147 21258.74 259.14 42965.60 47937.85 2018-05-27 20:19:47.000 147 21258.74 259.14 42965.61 47937.86 2018-05-27 20:19:48.000 147 21258.65 259.17 42965.58 47937.90 2018-05-27 20:19:49.000 147 21258.65 259.22 42965.54 47937.79 2018-05-27 20:19:50.000 147 21258.66 259.21 42965.55 47937.79 2018-05-27 20:19:51.000 147 21258.61 259.24 42965.55 47937.76 2018-05-27 20:19:52.000 147 21258.54 259.25 42965.53 47937.72 2018-05-27 20:19:53.000 147 21258.53 259.29 42965.53 47937.75 2018-05-27 20:19:54.000 147 21258.58 259.29 42965.49 47937.75 2018-05-27 20:19:55.000 147 21258.52 259.29 42965.47 47937.73 2018-05-27 20:19:56.000 147 21258.47 259.28 42965.51 47937.72 2018-05-27 20:19:57.000 147 21258.50 259.37 42965.49 47937.65 2018-05-27 20:19:58.000 147 21258.49 259.42 42965.47 47937.68 2018-05-27 20:19:59.000 147 21258.47 259.37 42965.41 47937.69 2018-05-27 20:20:00.000 147 21258.55 259.33 42965.39 47937.63 2018-05-27 20:20:01.000 147 21258.57 259.36 42965.39 47937.65 2018-05-27 20:20:02.000 147 21258.58 259.38 42965.41 47937.62 2018-05-27 20:20:03.000 147 21258.54 259.43 42965.41 47937.58 2018-05-27 20:20:04.000 147 21258.37 259.46 42965.38 47937.56 2018-05-27 20:20:05.000 147 21258.29 259.45 42965.36 47937.51 2018-05-27 20:20:06.000 147 21258.27 259.47 42965.27 47937.48 2018-05-27 20:20:07.000 147 21258.08 259.30 42965.33 47937.42 2018-05-27 20:20:08.000 147 21258.01 259.25 42965.44 47937.37 2018-05-27 20:20:09.000 147 21257.96 259.30 42965.53 47937.43 2018-05-27 20:20:10.000 147 21257.94 259.34 42965.60 47937.47 2018-05-27 20:20:11.000 147 21258.04 259.49 42965.61 47937.52 2018-05-27 20:20:12.000 147 21258.14 259.64 42965.55 47937.55 2018-05-27 20:20:13.000 147 21258.23 259.70 42965.40 47937.53 2018-05-27 20:20:14.000 147 21258.32 259.74 42965.32 47937.45 2018-05-27 20:20:15.000 147 21258.38 259.72 42965.21 47937.50 2018-05-27 20:20:16.000 147 21258.37 259.69 42965.13 47937.44 2018-05-27 20:20:17.000 147 21258.43 259.65 42965.16 47937.41 2018-05-27 20:20:18.000 147 21258.50 259.61 42965.15 47937.39 2018-05-27 20:20:19.000 147 21258.49 259.65 42965.14 47937.39 2018-05-27 20:20:20.000 147 21258.50 259.71 42965.09 47937.32 2018-05-27 20:20:21.000 147 21258.50 259.66 42965.12 47937.41 2018-05-27 20:20:22.000 147 21258.51 259.68 42965.06 47937.30 2018-05-27 20:20:23.000 147 21258.56 259.78 42965.01 47937.30 2018-05-27 20:20:24.000 147 21258.54 259.78 42965.02 47937.33 2018-05-27 20:20:25.000 147 21258.57 259.83 42964.95 47937.25 2018-05-27 20:20:26.000 147 21258.59 259.84 42964.91 47937.28 2018-05-27 20:20:27.000 147 21258.50 259.73 42964.93 47937.25 2018-05-27 20:20:28.000 147 21258.38 259.54 42965.11 47937.26 2018-05-27 20:20:29.000 147 21258.35 259.35 42965.32 47937.32 2018-05-27 20:20:30.000 147 21258.26 259.37 42965.43 47937.42 2018-05-27 20:20:31.000 147 21258.26 259.42 42965.46 47937.51 2018-05-27 20:20:32.000 147 21258.24 259.42 42965.57 47937.58 2018-05-27 20:20:33.000 147 21258.25 259.48 42965.57 47937.61 2018-05-27 20:20:34.000 147 21258.29 259.54 42965.51 47937.71 2018-05-27 20:20:35.000 147 21258.22 259.52 42965.53 47937.69 2018-05-27 20:20:36.000 147 21258.15 259.53 42965.60 47937.73 2018-05-27 20:20:37.000 147 21258.20 259.60 42965.60 47937.71 2018-05-27 20:20:38.000 147 21258.21 259.62 42965.58 47937.69 2018-05-27 20:20:39.000 147 21258.14 259.65 42965.65 47937.72 2018-05-27 20:20:40.000 147 21258.16 259.67 42965.65 47937.71 2018-05-27 20:20:41.000 147 21258.14 259.75 42965.65 47937.75 2018-05-27 20:20:42.000 147 21258.20 259.76 42965.67 47937.69 2018-05-27 20:20:43.000 147 21258.25 259.81 42965.69 47937.73 2018-05-27 20:20:44.000 147 21258.22 259.80 42965.73 47937.78 2018-05-27 20:20:45.000 147 21258.21 259.76 42965.68 47937.78 2018-05-27 20:20:46.000 147 21258.20 259.77 42965.73 47937.79 2018-05-27 20:20:47.000 147 21258.20 259.74 42965.74 47937.80 2018-05-27 20:20:48.000 147 21258.15 259.77 42965.76 47937.80 2018-05-27 20:20:49.000 147 21258.14 259.81 42965.72 47937.84 2018-05-27 20:20:50.000 147 21258.20 259.86 42965.70 47937.82 2018-05-27 20:20:51.000 147 21258.24 259.94 42965.66 47937.83 2018-05-27 20:20:52.000 147 21258.22 259.92 42965.67 47937.76 2018-05-27 20:20:53.000 147 21258.20 259.85 42965.72 47937.81 2018-05-27 20:20:54.000 147 21258.21 259.85 42965.76 47937.83 2018-05-27 20:20:55.000 147 21258.25 259.88 42965.73 47937.81 2018-05-27 20:20:56.000 147 21258.23 259.89 42965.79 47937.83 2018-05-27 20:20:57.000 147 21258.20 259.84 42965.77 47937.82 2018-05-27 20:20:58.000 147 21258.19 259.94 42965.73 47937.86 2018-05-27 20:20:59.000 147 21258.16 259.96 42965.76 47937.84 2018-05-27 20:21:00.000 147 21258.10 259.92 42965.78 47937.84 2018-05-27 20:21:01.000 147 21258.13 259.88 42965.77 47937.85 2018-05-27 20:21:02.000 147 21258.12 259.82 42965.81 47937.86 2018-05-27 20:21:03.000 147 21258.12 259.85 42965.82 47937.85 2018-05-27 20:21:04.000 147 21258.16 259.82 42965.79 47937.84 2018-05-27 20:21:05.000 147 21258.19 259.83 42965.79 47937.82 2018-05-27 20:21:06.000 147 21258.17 259.81 42965.81 47937.91 2018-05-27 20:21:07.000 147 21258.23 259.81 42965.79 47937.84 2018-05-27 20:21:08.000 147 21258.21 259.82 42965.73 47937.87 2018-05-27 20:21:09.000 147 21258.25 259.81 42965.77 47937.88 2018-05-27 20:21:10.000 147 21258.21 259.74 42965.81 47937.87 2018-05-27 20:21:11.000 147 21258.28 259.75 42965.87 47937.89 2018-05-27 20:21:12.000 147 21258.29 259.74 42965.87 47937.94 2018-05-27 20:21:13.000 147 21258.31 259.79 42965.87 47937.96 2018-05-27 20:21:14.000 147 21258.29 259.81 42965.88 47937.94 2018-05-27 20:21:15.000 147 21258.27 259.79 42965.86 47937.95 2018-05-27 20:21:16.000 147 21258.25 259.81 42965.88 47937.96 2018-05-27 20:21:17.000 147 21258.25 259.84 42965.96 47937.97 2018-05-27 20:21:18.000 147 21258.25 259.83 42965.96 47937.99 2018-05-27 20:21:19.000 147 21258.22 259.79 42965.94 47937.96 2018-05-27 20:21:20.000 147 21258.22 259.88 42965.93 47937.96 2018-05-27 20:21:21.000 147 21258.20 259.95 42965.95 47937.93 2018-05-27 20:21:22.000 147 21258.19 259.99 42965.88 47937.96 2018-05-27 20:21:23.000 147 21258.17 259.96 42965.88 47937.96 2018-05-27 20:21:24.000 147 21258.20 259.94 42965.89 47937.92 2018-05-27 20:21:25.000 147 21258.21 260.00 42965.88 47937.92 2018-05-27 20:21:26.000 147 21258.24 260.00 42965.90 47937.97 2018-05-27 20:21:27.000 147 21258.28 259.95 42965.95 47937.97 2018-05-27 20:21:28.000 147 21258.29 259.93 42965.96 47937.99 2018-05-27 20:21:29.000 147 21258.24 259.92 42965.97 47937.97 2018-05-27 20:21:30.000 147 21258.27 259.91 42966.00 47938.00 2018-05-27 20:21:31.000 147 21258.27 259.89 42966.02 47938.01 2018-05-27 20:21:32.000 147 21258.26 259.89 42966.01 47938.05 2018-05-27 20:21:33.000 147 21258.23 259.90 42966.03 47938.10 2018-05-27 20:21:34.000 147 21258.27 259.89 42966.03 47938.09 2018-05-27 20:21:35.000 147 21258.31 259.94 42966.04 47938.09 2018-05-27 20:21:36.000 147 21258.33 259.96 42966.06 47938.09 2018-05-27 20:21:37.000 147 21258.35 259.96 42966.04 47938.11 2018-05-27 20:21:38.000 147 21258.33 260.02 42966.07 47938.12 2018-05-27 20:21:39.000 147 21258.33 259.98 42966.06 47938.10 2018-05-27 20:21:40.000 147 21258.30 259.98 42966.07 47938.10 2018-05-27 20:21:41.000 147 21258.24 259.97 42966.08 47938.10 2018-05-27 20:21:42.000 147 21258.28 259.96 42966.02 47938.12 2018-05-27 20:21:43.000 147 21258.28 259.98 42966.06 47938.10 2018-05-27 20:21:44.000 147 21258.29 259.91 42966.06 47938.12 2018-05-27 20:21:45.000 147 21258.25 259.88 42966.04 47938.06 2018-05-27 20:21:46.000 147 21258.32 259.94 42966.04 47938.08 2018-05-27 20:21:47.000 147 21258.33 259.91 42966.05 47938.06 2018-05-27 20:21:48.000 147 21258.20 259.87 42966.04 47938.07 2018-05-27 20:21:49.000 147 21258.16 259.88 42966.04 47938.07 2018-05-27 20:21:50.000 147 21258.14 259.87 42966.04 47938.07 2018-05-27 20:21:51.000 147 21258.17 259.88 42966.04 47938.09 2018-05-27 20:21:52.000 147 21258.21 259.89 42966.06 47938.07 2018-05-27 20:21:53.000 147 21258.18 259.88 42966.05 47938.06 2018-05-27 20:21:54.000 147 21258.22 259.91 42966.06 47938.12 2018-05-27 20:21:55.000 147 21258.26 259.84 42966.04 47938.06 2018-05-27 20:21:56.000 147 21258.14 259.77 42966.04 47938.06 2018-05-27 20:21:57.000 147 21258.07 259.72 42966.02 47938.03 2018-05-27 20:21:58.000 147 21258.08 259.68 42966.04 47938.02 2018-05-27 20:21:59.000 147 21258.06 259.70 42966.10 47938.06 2018-05-27 20:22:00.000 147 21258.10 259.72 42966.06 47938.01 2018-05-27 20:22:01.000 147 21258.08 259.77 42966.11 47938.05 2018-05-27 20:22:02.000 147 21258.09 259.77 42966.08 47938.08 2018-05-27 20:22:03.000 147 21258.06 259.79 42966.08 47938.00 2018-05-27 20:22:04.000 147 21258.01 259.81 42966.05 47938.04 2018-05-27 20:22:05.000 147 21258.03 259.79 42966.00 47938.03 2018-05-27 20:22:06.000 147 21258.03 259.86 42966.05 47938.04 2018-05-27 20:22:07.000 147 21258.11 259.86 42966.08 47938.03 2018-05-27 20:22:08.000 147 21258.09 259.84 42966.03 47938.03 2018-05-27 20:22:09.000 147 21258.14 259.84 42966.06 47938.01 2018-05-27 20:22:10.000 147 21258.16 259.79 42966.05 47938.04 2018-05-27 20:22:11.000 147 21258.14 259.75 42966.11 47938.04 2018-05-27 20:22:12.000 147 21258.12 259.77 42966.13 47938.06 2018-05-27 20:22:13.000 147 21258.14 259.84 42966.05 47938.05 2018-05-27 20:22:14.000 147 21258.11 259.86 42966.10 47938.08 2018-05-27 20:22:15.000 147 21258.19 259.87 42966.12 47938.11 2018-05-27 20:22:16.000 147 21258.16 259.89 42966.11 47938.07 2018-05-27 20:22:17.000 147 21258.17 259.85 42966.12 47938.08 2018-05-27 20:22:18.000 147 21258.23 259.82 42966.10 47938.16 2018-05-27 20:22:19.000 147 21258.22 259.90 42966.16 47938.11 2018-05-27 20:22:20.000 147 21258.21 259.88 42966.14 47938.14 2018-05-27 20:22:21.000 147 21258.21 259.83 42966.07 47938.18 2018-05-27 20:22:22.000 147 21258.22 259.81 42966.16 47938.17 2018-05-27 20:22:23.000 147 21258.21 259.84 42966.11 47938.13 2018-05-27 20:22:24.000 147 21258.18 259.87 42966.12 47938.17 2018-05-27 20:22:25.000 147 21258.21 259.86 42966.07 47938.16 2018-05-27 20:22:26.000 147 21258.26 259.88 42966.14 47938.21 2018-05-27 20:22:27.000 147 21258.28 259.89 42966.14 47938.15 2018-05-27 20:22:28.000 147 21258.26 259.89 42966.11 47938.14 2018-05-27 20:22:29.000 147 21258.23 259.95 42966.10 47938.16 2018-05-27 20:22:30.000 147 21258.28 259.90 42966.08 47938.13 2018-05-27 20:22:31.000 147 21258.23 259.98 42966.05 47938.16 2018-05-27 20:22:32.000 147 21258.24 260.00 42966.04 47938.13 2018-05-27 20:22:33.000 147 21258.23 259.95 42966.03 47938.15 2018-05-27 20:22:34.000 147 21258.25 259.99 42966.00 47938.06 2018-05-27 20:22:35.000 147 21258.28 260.02 42966.01 47938.12 2018-05-27 20:22:36.000 147 21258.27 260.02 42966.02 47938.05 2018-05-27 20:22:37.000 147 21258.22 260.00 42965.97 47938.05 2018-05-27 20:22:38.000 147 21258.27 260.01 42965.97 47938.08 2018-05-27 20:22:39.000 147 21258.22 260.08 42965.96 47938.05 2018-05-27 20:22:40.000 147 21258.21 260.09 42965.97 47938.01 2018-05-27 20:22:41.000 147 21258.22 260.06 42965.95 47937.99 2018-05-27 20:22:42.000 147 21258.18 260.08 42965.88 47938.00 2018-05-27 20:22:43.000 147 21258.21 260.10 42965.88 47937.96 2018-05-27 20:22:44.000 147 21258.27 260.13 42965.79 47937.95 2018-05-27 20:22:45.000 147 21258.20 260.13 42965.83 47937.94 2018-05-27 20:22:46.000 147 21258.19 260.16 42965.87 47937.97 2018-05-27 20:22:47.000 147 21258.17 260.17 42965.80 47937.90 2018-05-27 20:22:48.000 147 21258.23 260.22 42965.80 47937.94 2018-05-27 20:22:49.000 147 21258.26 260.23 42965.82 47937.94 2018-05-27 20:22:50.000 147 21258.18 260.19 42965.89 47937.94 2018-05-27 20:22:51.000 147 21258.24 260.18 42965.91 47938.00 2018-05-27 20:22:52.000 147 21258.23 260.21 42965.87 47937.93 2018-05-27 20:22:53.000 147 21258.28 260.26 42965.88 47937.99 2018-05-27 20:22:54.000 147 21258.21 260.20 42965.90 47937.94 2018-05-27 20:22:55.000 147 21258.26 260.20 42965.81 47937.99 2018-05-27 20:22:56.000 147 21258.29 260.25 42965.82 47937.95 2018-05-27 20:22:57.000 147 21258.22 260.26 42965.79 47937.91 2018-05-27 20:22:58.000 147 21258.22 260.26 42965.82 47937.93 2018-05-27 20:22:59.000 147 21258.28 260.24 42965.81 47937.94 2018-05-27 20:23:00.000 147 21258.23 260.29 42965.85 47937.92 2018-05-27 20:23:01.000 147 21258.22 260.32 42965.80 47937.89 2018-05-27 20:23:02.000 147 21258.24 260.31 42965.82 47937.89 2018-05-27 20:23:03.000 147 21258.25 260.28 42965.82 47937.86 2018-05-27 20:23:04.000 147 21258.28 260.30 42965.79 47937.87 2018-05-27 20:23:05.000 147 21258.31 260.31 42965.76 47937.92 2018-05-27 20:23:06.000 147 21258.36 260.35 42965.76 47937.92 2018-05-27 20:23:07.000 147 21258.32 260.29 42965.79 47937.85 2018-05-27 20:23:08.000 147 21258.31 260.24 42965.77 47937.87 2018-05-27 20:23:09.000 147 21258.30 260.26 42965.76 47937.84 2018-05-27 20:23:10.000 147 21258.28 260.25 42965.78 47937.91 2018-05-27 20:23:11.000 147 21258.36 260.24 42965.76 47937.84 2018-05-27 20:23:12.000 147 21258.31 260.29 42965.79 47937.91 2018-05-27 20:23:13.000 147 21258.36 260.34 42965.83 47937.94 2018-05-27 20:23:14.000 147 21258.37 260.36 42965.79 47937.95 2018-05-27 20:23:15.000 147 21258.35 260.43 42965.78 47937.97 2018-05-27 20:23:16.000 147 21258.39 260.45 42965.87 47937.98 2018-05-27 20:23:17.000 147 21258.46 260.41 42965.87 47937.99 2018-05-27 20:23:18.000 147 21258.44 260.41 42965.80 47937.97 2018-05-27 20:23:19.000 147 21258.44 260.49 42965.76 47937.97 2018-05-27 20:23:20.000 147 21258.45 260.41 42965.87 47937.94 2018-05-27 20:23:21.000 147 21258.46 260.45 42965.83 47937.96 2018-05-27 20:23:22.000 147 21258.41 260.51 42965.80 47937.99 2018-05-27 20:23:23.000 147 21258.47 260.42 42965.80 47937.95 2018-05-27 20:23:24.000 147 21258.53 260.46 42965.77 47937.95 2018-05-27 20:23:25.000 147 21258.46 260.49 42965.76 47937.97 2018-05-27 20:23:26.000 147 21258.46 260.50 42965.79 47937.92 2018-05-27 20:23:27.000 147 21258.47 260.49 42965.76 47937.94 2018-05-27 20:23:28.000 147 21258.44 260.51 42965.73 47937.91 2018-05-27 20:23:29.000 147 21258.41 260.49 42965.71 47937.89 2018-05-27 20:23:30.000 147 21258.48 260.47 42965.69 47937.91 2018-05-27 20:23:31.000 147 21258.42 260.45 42965.74 47937.94 2018-05-27 20:23:32.000 147 21258.47 260.38 42965.74 47937.89 2018-05-27 20:23:33.000 147 21258.41 260.43 42965.76 47937.94 2018-05-27 20:23:34.000 147 21258.45 260.42 42965.80 47937.93 2018-05-27 20:23:35.000 147 21258.48 260.49 42965.76 47937.94 2018-05-27 20:23:36.000 147 21258.43 260.46 42965.77 47937.99 2018-05-27 20:23:37.000 147 21258.43 260.40 42965.76 47937.95 2018-05-27 20:23:38.000 147 21258.46 260.40 42965.77 47937.96 2018-05-27 20:23:39.000 147 21258.53 260.36 42965.82 47937.99 2018-05-27 20:23:40.000 147 21258.47 260.40 42965.82 47937.95 2018-05-27 20:23:41.000 147 21258.42 260.42 42965.77 47937.88 2018-05-27 20:23:42.000 147 21258.44 260.40 42965.71 47937.89 2018-05-27 20:23:43.000 147 21258.47 260.41 42965.68 47937.88 2018-05-27 20:23:44.000 147 21258.49 260.31 42965.66 47937.87 2018-05-27 20:23:45.000 147 21258.54 260.36 42965.61 47937.85 2018-05-27 20:23:46.000 147 21258.46 260.31 42965.62 47937.89 2018-05-27 20:23:47.000 147 21258.52 260.23 42965.70 47937.85 2018-05-27 20:23:48.000 147 21258.50 260.28 42965.73 47937.89 2018-05-27 20:23:49.000 147 21258.53 260.25 42965.71 47937.95 2018-05-27 20:23:50.000 147 21258.51 260.29 42965.71 47937.92 2018-05-27 20:23:51.000 147 21258.53 260.24 42965.71 47937.91 2018-05-27 20:23:52.000 147 21258.51 260.22 42965.74 47937.87 2018-05-27 20:23:53.000 147 21258.50 260.22 42965.63 47937.89 2018-05-27 20:23:54.000 147 21258.50 260.25 42965.62 47937.83 2018-05-27 20:23:55.000 147 21258.46 260.25 42965.60 47937.85 2018-05-27 20:23:56.000 147 21258.38 260.31 42965.59 47937.83 2018-05-27 20:23:57.000 147 21258.34 260.37 42965.58 47937.82 2018-05-27 20:23:58.000 147 21258.37 260.41 42965.58 47937.76 2018-05-27 20:23:59.000 147 21258.42 260.30 42965.55 47937.74 2018-05-27 20:24:00.000 147 21258.42 260.37 42965.59 47937.68 2018-05-27 20:24:01.000 147 21258.39 260.37 42965.61 47937.72 2018-05-27 20:24:02.000 147 21258.43 260.34 42965.54 47937.73 2018-05-27 20:24:03.000 147 21258.42 260.31 42965.56 47937.72 2018-05-27 20:24:04.000 147 21258.43 260.27 42965.57 47937.75 2018-05-27 20:24:05.000 147 21258.41 260.27 42965.53 47937.73 2018-05-27 20:24:06.000 147 21258.34 260.22 42965.50 47937.73 2018-05-27 20:24:07.000 147 21258.41 260.16 42965.58 47937.74 2018-05-27 20:24:08.000 147 21258.47 260.11 42965.58 47937.76 2018-05-27 20:24:09.000 147 21258.46 260.19 42965.59 47937.80 2018-05-27 20:24:10.000 147 21258.49 260.20 42965.71 47937.79 2018-05-27 20:24:11.000 147 21258.51 260.17 42965.78 47937.82 2018-05-27 20:24:12.000 147 21258.56 260.08 42965.79 47937.86 2018-05-27 20:24:13.000 147 21258.59 260.10 42965.81 47937.91 2018-05-27 20:24:14.000 147 21258.58 260.05 42965.75 47937.93 2018-05-27 20:24:15.000 147 21258.60 260.09 42965.81 47937.96 2018-05-27 20:24:16.000 147 21258.56 260.15 42965.83 47938.02 2018-05-27 20:24:17.000 147 21258.59 260.12 42965.85 47938.02 2018-05-27 20:24:18.000 147 21258.60 260.04 42965.88 47938.06 2018-05-27 20:24:19.000 147 21258.62 260.08 42965.89 47938.08 2018-05-27 20:24:20.000 147 21258.64 260.12 42965.88 47938.04 2018-05-27 20:24:21.000 147 21258.56 260.09 42965.93 47938.07 2018-05-27 20:24:22.000 147 21258.60 260.14 42965.90 47938.08 2018-05-27 20:24:23.000 147 21258.68 260.20 42965.88 47938.07 2018-05-27 20:24:24.000 147 21258.65 260.26 42965.90 47938.11 2018-05-27 20:24:25.000 147 21258.66 260.19 42965.93 47938.09 2018-05-27 20:24:26.000 147 21258.63 260.13 42965.96 47938.11 2018-05-27 20:24:27.000 147 21258.68 260.18 42965.93 47938.08 2018-05-27 20:24:28.000 147 21258.73 260.16 42965.95 47938.08 2018-05-27 20:24:29.000 147 21258.71 260.12 42965.95 47938.08 2018-05-27 20:24:30.000 147 21258.68 260.12 42965.88 47938.08 2018-05-27 20:24:31.000 147 21258.63 260.14 42965.93 47938.09 2018-05-27 20:24:32.000 147 21258.59 260.08 42965.96 47938.10 2018-05-27 20:24:33.000 147 21258.55 260.03 42965.94 47938.12 2018-05-27 20:24:34.000 147 21258.61 259.98 42965.97 47938.10 2018-05-27 20:24:35.000 147 21258.59 259.95 42966.01 47938.18 2018-05-27 20:24:36.000 147 21258.60 260.01 42966.07 47938.16 2018-05-27 20:24:37.000 147 21258.56 260.02 42966.00 47938.16 2018-05-27 20:24:38.000 147 21258.63 259.95 42966.06 47938.16 2018-05-27 20:24:39.000 147 21258.59 259.92 42966.05 47938.13 2018-05-27 20:24:40.000 147 21258.51 259.98 42966.03 47938.13 2018-05-27 20:24:41.000 147 21258.55 259.98 42966.00 47938.13 2018-05-27 20:24:42.000 147 21258.59 260.07 42965.95 47938.17 2018-05-27 20:24:43.000 147 21258.56 260.05 42965.98 47938.13 2018-05-27 20:24:44.000 147 21258.55 260.02 42966.00 47938.12 2018-05-27 20:24:45.000 147 21258.54 260.06 42965.99 47938.12 2018-05-27 20:24:46.000 147 21258.55 260.03 42965.95 47938.14 2018-05-27 20:24:47.000 147 21258.58 260.08 42965.93 47938.10 2018-05-27 20:24:48.000 147 21258.54 260.13 42965.97 47938.09 2018-05-27 20:24:49.000 147 21258.56 260.18 42965.99 47938.14 2018-05-27 20:24:50.000 147 21258.54 260.19 42965.97 47938.08 2018-05-27 20:24:51.000 147 21258.55 260.20 42965.98 47938.11 2018-05-27 20:24:52.000 147 21258.59 260.27 42966.02 47938.08 2018-05-27 20:24:53.000 147 21258.64 260.31 42966.04 47938.08 2018-05-27 20:24:54.000 147 21258.61 260.28 42966.08 47938.09 2018-05-27 20:24:55.000 147 21258.62 260.31 42966.03 47938.08 2018-05-27 20:24:56.000 147 21258.57 260.39 42966.01 47938.04 2018-05-27 20:24:57.000 147 21258.56 260.33 42965.98 47938.07 2018-05-27 20:24:58.000 147 21258.50 260.45 42965.94 47938.04 2018-05-27 20:24:59.000 147 21258.50 260.44 42965.91 47938.00 2018-05-27 20:25:00.000 147 21258.48 260.46 42965.90 47938.01 2018-05-27 20:25:01.000 147 21258.48 260.53 42965.87 47938.00 2018-05-27 20:25:02.000 147 21258.47 260.56 42965.87 47937.99 2018-05-27 20:25:03.000 147 21258.42 260.51 42965.81 47937.96 2018-05-27 20:25:04.000 147 21258.42 260.53 42965.87 47937.96 2018-05-27 20:25:05.000 147 21258.44 260.59 42965.84 47937.92 2018-05-27 20:25:06.000 147 21258.47 260.56 42965.84 47937.98 2018-05-27 20:25:07.000 147 21258.53 260.55 42965.84 47938.00 2018-05-27 20:25:08.000 147 21258.52 260.51 42965.83 47937.99 2018-05-27 20:25:09.000 147 21258.51 260.53 42965.84 47937.98 2018-05-27 20:25:10.000 147 21258.58 260.60 42965.89 47937.96 2018-05-27 20:25:11.000 147 21258.50 260.60 42965.93 47938.06 2018-05-27 20:25:12.000 147 21258.52 260.63 42965.91 47938.02 2018-05-27 20:25:13.000 147 21258.54 260.72 42965.92 47938.01 2018-05-27 20:25:14.000 147 21258.62 260.81 42965.89 47938.03 2018-05-27 20:25:15.000 147 21258.61 260.83 42965.89 47938.06 2018-05-27 20:25:16.000 147 21258.54 260.83 42965.85 47938.00 2018-05-27 20:25:17.000 147 21258.57 260.83 42965.87 47937.99 2018-05-27 20:25:18.000 147 21258.56 260.85 42965.78 47937.99 2018-05-27 20:25:19.000 147 21258.64 260.95 42965.76 47937.96 2018-05-27 20:25:20.000 147 21258.62 260.94 42965.74 47937.95 2018-05-27 20:25:21.000 147 21258.61 260.91 42965.73 47937.99 2018-05-27 20:25:22.000 147 21258.63 260.94 42965.71 47937.89 2018-05-27 20:25:23.000 147 21258.59 260.97 42965.75 47937.95 2018-05-27 20:25:24.000 147 21258.64 260.99 42965.79 47937.94 2018-05-27 20:25:25.000 147 21258.58 260.93 42965.77 47937.96 2018-05-27 20:25:26.000 147 21258.62 260.93 42965.73 47937.92 2018-05-27 20:25:27.000 147 21258.61 260.97 42965.77 47937.96 2018-05-27 20:25:28.000 147 21258.69 260.98 42965.79 47937.98 2018-05-27 20:25:29.000 147 21258.74 261.00 42965.73 47937.95 2018-05-27 20:25:30.000 147 21258.67 260.94 42965.75 47938.01 2018-05-27 20:25:31.000 147 21258.65 260.92 42965.78 47937.98 2018-05-27 20:25:32.000 147 21258.67 260.95 42965.80 47938.00 2018-05-27 20:25:33.000 147 21258.64 260.87 42965.81 47938.05 2018-05-27 20:25:34.000 147 21258.65 260.84 42965.83 47938.01 2018-05-27 20:25:35.000 147 21258.65 260.88 42965.87 47938.05 2018-05-27 20:25:36.000 147 21258.74 260.92 42965.83 47938.06 2018-05-27 20:25:37.000 147 21258.70 260.87 42965.87 47938.06 2018-05-27 20:25:38.000 147 21258.71 260.84 42965.88 47938.06 2018-05-27 20:25:39.000 147 21258.72 260.89 42965.90 47938.15 2018-05-27 20:25:40.000 147 21258.68 261.02 42965.91 47938.07 2018-05-27 20:25:41.000 147 21258.74 261.01 42965.85 47938.09 2018-05-27 20:25:42.000 147 21258.72 260.99 42965.81 47938.07 2018-05-27 20:25:43.000 147 21258.75 260.98 42965.82 47938.08 2018-05-27 20:25:44.000 147 21258.76 261.02 42965.82 47938.03 2018-05-27 20:25:45.000 147 21258.67 260.97 42965.84 47938.03 2018-05-27 20:25:46.000 147 21258.69 261.02 42965.80 47937.97 2018-05-27 20:25:47.000 147 21258.64 261.06 42965.78 47938.01 2018-05-27 20:25:48.000 147 21258.66 261.07 42965.75 47937.98 2018-05-27 20:25:49.000 147 21258.66 261.02 42965.78 47937.98 2018-05-27 20:25:50.000 147 21258.67 260.99 42965.76 47937.92 2018-05-27 20:25:51.000 147 21258.71 260.94 42965.80 47937.95 2018-05-27 20:25:52.000 147 21258.66 261.01 42965.74 47937.94 2018-05-27 20:25:53.000 147 21258.67 261.03 42965.73 47937.93 2018-05-27 20:25:54.000 147 21258.67 261.03 42965.71 47937.96 2018-05-27 20:25:55.000 147 21258.68 261.03 42965.78 47937.97 2018-05-27 20:25:56.000 147 21258.67 260.99 42965.77 47937.94 2018-05-27 20:25:57.000 147 21258.69 261.05 42965.72 47937.99 2018-05-27 20:25:58.000 147 21258.70 261.07 42965.67 47937.98 2018-05-27 20:25:59.000 147 21258.69 261.05 42965.69 47937.97 2018-05-27 20:26:00.000 147 21258.76 261.08 42965.72 47937.99 2018-05-27 20:26:01.000 147 21258.73 261.04 42965.77 47938.00 2018-05-27 20:26:02.000 147 21258.68 261.09 42965.74 47938.01 2018-05-27 20:26:03.000 147 21258.73 261.00 42965.78 47937.98 2018-05-27 20:26:04.000 147 21258.74 260.92 42965.81 47938.01 2018-05-27 20:26:05.000 147 21258.70 260.89 42965.82 47938.08 2018-05-27 20:26:06.000 147 21258.72 260.89 42965.88 47938.03 2018-05-27 20:26:07.000 147 21258.70 260.87 42965.87 47938.10 2018-05-27 20:26:08.000 147 21258.66 260.94 42965.85 47938.07 2018-05-27 20:26:09.000 147 21258.64 260.94 42965.85 47938.03 2018-05-27 20:26:10.000 147 21258.66 260.88 42965.84 47938.07 2018-05-27 20:26:11.000 147 21258.68 260.97 42965.84 47938.01 2018-05-27 20:26:12.000 147 21258.64 260.99 42965.83 47938.05 2018-05-27 20:26:13.000 147 21258.69 261.02 42965.80 47937.98 2018-05-27 20:26:14.000 147 21258.63 261.04 42965.78 47938.04 2018-05-27 20:26:15.000 147 21258.60 261.01 42965.74 47937.96 2018-05-27 20:26:16.000 147 21258.64 261.01 42965.73 47937.98 2018-05-27 20:26:17.000 147 21258.69 261.01 42965.72 47937.91 2018-05-27 20:26:18.000 147 21258.70 260.98 42965.73 47937.94 2018-05-27 20:26:19.000 147 21258.68 261.08 42965.74 47937.92 2018-05-27 20:26:20.000 147 21258.63 261.02 42965.71 47937.95 2018-05-27 20:26:21.000 147 21258.65 260.99 42965.70 47937.92 2018-05-27 20:26:22.000 147 21258.65 260.99 42965.74 47937.92 2018-05-27 20:26:23.000 147 21258.69 261.00 42965.73 47937.89 2018-05-27 20:26:24.000 147 21258.60 261.07 42965.69 47937.92 2018-05-27 20:26:25.000 147 21258.60 261.05 42965.75 47937.91 2018-05-27 20:26:26.000 147 21258.61 261.07 42965.74 47937.95 2018-05-27 20:26:27.000 147 21258.57 261.13 42965.70 47937.85 2018-05-27 20:26:28.000 147 21258.66 261.11 42965.71 47937.87 2018-05-27 20:26:29.000 147 21258.63 261.11 42965.69 47937.84 2018-05-27 20:26:30.000 147 21258.60 261.10 42965.65 47937.81 2018-05-27 20:26:31.000 147 21258.59 261.11 42965.66 47937.83 2018-05-27 20:26:32.000 147 21258.60 261.04 42965.66 47937.81 2018-05-27 20:26:33.000 147 21258.58 261.07 42965.72 47937.82 2018-05-27 20:26:34.000 147 21258.60 261.10 42965.74 47937.85 2018-05-27 20:26:35.000 147 21258.60 261.07 42965.66 47937.88 2018-05-27 20:26:36.000 147 21258.64 261.14 42965.67 47937.83 2018-05-27 20:26:37.000 147 21258.68 261.23 42965.63 47937.85 2018-05-27 20:26:38.000 147 21258.61 261.24 42965.62 47937.83 2018-05-27 20:26:39.000 147 21258.69 261.17 42965.60 47937.85 2018-05-27 20:26:40.000 147 21258.71 261.11 42965.58 47937.84 2018-05-27 20:26:41.000 147 21258.71 261.10 42965.58 47937.87 2018-05-27 20:26:42.000 147 21258.73 261.08 42965.63 47937.92 2018-05-27 20:26:43.000 147 21258.77 261.08 42965.70 47937.91 2018-05-27 20:26:44.000 147 21258.76 261.04 42965.70 47937.93 2018-05-27 20:26:45.000 147 21258.77 261.05 42965.73 47937.94 2018-05-27 20:26:46.000 147 21258.79 261.07 42965.73 47937.91 2018-05-27 20:26:47.000 147 21258.81 261.10 42965.70 47937.98 2018-05-27 20:26:48.000 147 21258.79 261.13 42965.79 47938.02 2018-05-27 20:26:49.000 147 21258.89 261.13 42965.76 47938.02 2018-05-27 20:26:50.000 147 21258.85 261.13 42965.73 47938.01 2018-05-27 20:26:51.000 147 21258.84 261.12 42965.74 47938.04 2018-05-27 20:26:52.000 147 21258.83 261.17 42965.74 47938.06 2018-05-27 20:26:53.000 147 21258.88 261.18 42965.77 47938.10 2018-05-27 20:26:54.000 147 21258.95 261.19 42965.77 47938.07 2018-05-27 20:26:55.000 147 21258.99 261.12 42965.73 47938.07 2018-05-27 20:26:56.000 147 21258.95 261.14 42965.77 47938.08 2018-05-27 20:26:57.000 147 21258.99 261.19 42965.81 47938.12 2018-05-27 20:26:58.000 147 21258.93 261.22 42965.79 47938.11 2018-05-27 20:26:59.000 147 21258.94 261.19 42965.72 47938.11 2018-05-27 20:27:00.000 147 21258.95 261.16 42965.72 47938.08 2018-05-27 20:27:01.000 147 21258.89 261.06 42965.71 47938.08 2018-05-27 20:27:02.000 147 21258.93 261.12 42965.73 47938.15 2018-05-27 20:27:03.000 147 21258.96 261.14 42965.76 47938.12 2018-05-27 20:27:04.000 147 21258.98 261.20 42965.75 47938.13 2018-05-27 20:27:05.000 147 21258.97 261.12 42965.77 47938.10 2018-05-27 20:27:06.000 147 21258.99 261.12 42965.78 47938.12 2018-05-27 20:27:07.000 147 21259.00 261.07 42965.84 47938.20 2018-05-27 20:27:08.000 147 21259.06 261.03 42965.85 47938.15 2018-05-27 20:27:09.000 147 21259.08 261.06 42965.85 47938.27 2018-05-27 20:27:10.000 147 21259.06 261.08 42965.90 47938.22 2018-05-27 20:27:11.000 147 21259.04 261.04 42965.97 47938.27 2018-05-27 20:27:12.000 147 21259.02 260.96 42965.94 47938.29 2018-05-27 20:27:13.000 147 21259.02 261.02 42965.95 47938.27 2018-05-27 20:27:14.000 147 21258.99 260.94 42965.97 47938.33 2018-05-27 20:27:15.000 147 21259.06 260.93 42965.93 47938.34 2018-05-27 20:27:16.000 147 21259.01 260.94 42965.93 47938.25 2018-05-27 20:27:17.000 147 21259.04 260.94 42965.94 47938.31 2018-05-27 20:27:18.000 147 21259.02 260.94 42965.95 47938.29 2018-05-27 20:27:19.000 147 21259.00 260.93 42965.86 47938.34 2018-05-27 20:27:20.000 147 21258.96 261.01 42965.88 47938.24 2018-05-27 20:27:21.000 147 21258.93 260.96 42965.79 47938.24 2018-05-27 20:27:22.000 147 21258.87 260.99 42965.81 47938.19 2018-05-27 20:27:23.000 147 21258.85 261.01 42965.87 47938.12 2018-05-27 20:27:24.000 147 21258.85 260.98 42965.84 47938.11 2018-05-27 20:27:25.000 147 21258.80 260.95 42965.82 47938.09 2018-05-27 20:27:26.000 147 21258.81 260.92 42965.82 47938.09 2018-05-27 20:27:27.000 147 21258.85 260.92 42965.84 47938.09 2018-05-27 20:27:28.000 147 21258.77 260.87 42965.85 47938.02 2018-05-27 20:27:29.000 147 21258.73 260.98 42965.82 47938.05 2018-05-27 20:27:30.000 147 21258.71 261.11 42965.74 47938.03 2018-05-27 20:27:31.000 147 21258.67 261.14 42965.68 47937.95 2018-05-27 20:27:32.000 147 21258.68 261.14 42965.64 47937.90 2018-05-27 20:27:33.000 147 21258.73 261.16 42965.62 47937.85 2018-05-27 20:27:34.000 147 21258.72 261.15 42965.62 47937.90 2018-05-27 20:27:35.000 147 21258.69 261.09 42965.59 47937.85 2018-05-27 20:27:36.000 147 21258.69 261.03 42965.58 47937.86 2018-05-27 20:27:37.000 147 21258.71 260.95 42965.63 47937.81 2018-05-27 20:27:38.000 147 21258.78 260.88 42965.60 47937.86 2018-05-27 20:27:39.000 147 21258.76 260.82 42965.63 47937.87 2018-05-27 20:27:40.000 147 21258.77 260.76 42965.68 47937.95 2018-05-27 20:27:41.000 147 21258.81 260.69 42965.73 47937.98 2018-05-27 20:27:42.000 147 21258.73 260.62 42965.76 47937.99 2018-05-27 20:27:43.000 147 21258.75 260.61 42965.83 47938.02 2018-05-27 20:27:44.000 147 21258.73 260.56 42965.84 47938.13 2018-05-27 20:27:45.000 147 21258.74 260.49 42965.82 47938.08 2018-05-27 20:27:46.000 147 21258.80 260.48 42965.85 47938.08 2018-05-27 20:27:47.000 147 21258.81 260.43 42965.93 47938.13 2018-05-27 20:27:48.000 147 21258.76 260.40 42965.91 47938.12 2018-05-27 20:27:49.000 147 21258.77 260.39 42966.00 47938.19 2018-05-27 20:27:50.000 147 21258.75 260.41 42966.03 47938.21 2018-05-27 20:27:51.000 147 21258.79 260.35 42965.96 47938.22 2018-05-27 20:27:52.000 147 21258.73 260.35 42965.99 47938.24 2018-05-27 20:27:53.000 147 21258.78 260.32 42966.04 47938.27 2018-05-27 20:27:54.000 147 21258.71 260.32 42966.03 47938.25 2018-05-27 20:27:55.000 147 21258.72 260.35 42966.06 47938.25 2018-05-27 20:27:56.000 147 21258.73 260.33 42966.08 47938.26 2018-05-27 20:27:57.000 147 21258.76 260.34 42966.10 47938.27 2018-05-27 20:27:58.000 147 21258.75 260.26 42966.08 47938.28 2018-05-27 20:27:59.000 147 21258.73 260.29 42966.12 47938.31 2018-05-27 20:28:00.000 147 21258.67 260.26 42966.13 47938.30 2018-05-27 20:28:01.000 147 21258.71 260.26 42966.12 47938.33 2018-05-27 20:28:02.000 147 21258.70 260.27 42966.20 47938.33 2018-05-27 20:28:03.000 147 21258.71 260.26 42966.18 47938.34 2018-05-27 20:28:04.000 147 21258.70 260.33 42966.24 47938.36 2018-05-27 20:28:05.000 147 21258.72 260.32 42966.16 47938.40 2018-05-27 20:28:06.000 147 21258.67 260.35 42966.11 47938.33 2018-05-27 20:28:07.000 147 21258.73 260.38 42966.09 47938.38 2018-05-27 20:28:08.000 147 21258.75 260.40 42966.11 47938.36 2018-05-27 20:28:09.000 147 21258.69 260.41 42966.10 47938.30 2018-05-27 20:28:10.000 147 21258.71 260.40 42966.11 47938.38 2018-05-27 20:28:11.000 147 21258.76 260.40 42966.17 47938.35 2018-05-27 20:28:12.000 147 21258.76 260.41 42966.10 47938.36 2018-05-27 20:28:13.000 147 21258.73 260.45 42966.12 47938.31 2018-05-27 20:28:14.000 147 21258.67 260.54 42966.05 47938.32 2018-05-27 20:28:15.000 147 21258.73 260.55 42966.05 47938.30 2018-05-27 20:28:16.000 147 21258.73 260.60 42966.04 47938.32 2018-05-27 20:28:17.000 147 21258.73 260.58 42965.99 47938.32 2018-05-27 20:28:18.000 147 21258.67 260.61 42965.99 47938.25 2018-05-27 20:28:19.000 147 21258.67 260.67 42965.99 47938.27 2018-05-27 20:28:20.000 147 21258.62 260.64 42965.98 47938.27 2018-05-27 20:28:21.000 147 21258.63 260.68 42965.95 47938.20 2018-05-27 20:28:22.000 147 21258.70 260.66 42965.94 47938.20 2018-05-27 20:28:23.000 147 21258.69 260.64 42965.96 47938.14 2018-05-27 20:28:24.000 147 21258.72 260.68 42965.96 47938.16 2018-05-27 20:28:25.000 147 21258.67 260.71 42965.95 47938.15 2018-05-27 20:28:26.000 147 21258.68 260.71 42965.93 47938.14 2018-05-27 20:28:27.000 147 21258.65 260.73 42965.88 47938.16 2018-05-27 20:28:28.000 147 21258.63 260.74 42965.88 47938.14 2018-05-27 20:28:29.000 147 21258.57 260.79 42965.93 47938.11 2018-05-27 20:28:30.000 147 21258.62 260.73 42965.92 47938.07 2018-05-27 20:28:31.000 147 21258.61 260.78 42965.91 47938.09 2018-05-27 20:28:32.000 147 21258.56 260.78 42965.89 47938.08 2018-05-27 20:28:33.000 147 21258.56 260.72 42965.87 47938.07 2018-05-27 20:28:34.000 147 21258.52 260.73 42965.84 47938.05 2018-05-27 20:28:35.000 147 21258.56 260.75 42965.82 47938.05 2018-05-27 20:28:36.000 147 21258.59 260.76 42965.81 47938.04 2018-05-27 20:28:37.000 147 21258.53 260.77 42965.78 47938.03 2018-05-27 20:28:38.000 147 21258.49 260.89 42965.82 47938.01 2018-05-27 20:28:39.000 147 21258.51 260.97 42965.88 47938.01 2018-05-27 20:28:40.000 147 21258.48 260.91 42965.79 47938.01 2018-05-27 20:28:41.000 147 21258.51 260.90 42965.78 47938.01 2018-05-27 20:28:42.000 147 21258.50 260.93 42965.79 47937.98 2018-05-27 20:28:43.000 147 21258.49 260.93 42965.86 47937.99 2018-05-27 20:28:44.000 147 21258.47 260.91 42965.87 47937.92 2018-05-27 20:28:45.000 147 21258.51 261.01 42965.83 47937.97 2018-05-27 20:28:46.000 147 21258.50 261.02 42965.87 47937.90 2018-05-27 20:28:47.000 147 21258.51 261.00 42965.88 47937.95 2018-05-27 20:28:48.000 147 21258.44 261.03 42965.83 47937.94 2018-05-27 20:28:49.000 147 21258.47 261.02 42965.82 47937.93 2018-05-27 20:28:50.000 147 21258.44 260.99 42965.82 47937.94 2018-05-27 20:28:51.000 147 21258.39 261.05 42965.77 47937.90 2018-05-27 20:28:52.000 147 21258.40 261.06 42965.71 47937.90 2018-05-27 20:28:53.000 147 21258.39 260.98 42965.67 47937.87 2018-05-27 20:28:54.000 147 21258.40 261.07 42965.65 47937.84 2018-05-27 20:28:55.000 147 21258.39 261.10 42965.61 47937.79 2018-05-27 20:28:56.000 147 21258.32 261.09 42965.62 47937.75 2018-05-27 20:28:57.000 147 21258.29 261.14 42965.58 47937.70 2018-05-27 20:28:58.000 147 21258.32 261.11 42965.59 47937.74 2018-05-27 20:28:59.000 147 21258.40 261.15 42965.61 47937.71 2018-05-27 20:29:00.000 147 21258.40 261.04 42965.60 47937.70 2018-05-27 20:29:01.000 147 21258.39 261.08 42965.64 47937.72 2018-05-27 20:29:02.000 147 21258.37 261.11 42965.62 47937.70 2018-05-27 20:29:03.000 147 21258.36 261.12 42965.59 47937.71 2018-05-27 20:29:04.000 147 21258.39 261.15 42965.60 47937.68 2018-05-27 20:29:05.000 147 21258.37 261.13 42965.61 47937.75 2018-05-27 20:29:06.000 147 21258.35 261.20 42965.65 47937.74 2018-05-27 20:29:07.000 147 21258.34 261.18 42965.68 47937.76 2018-05-27 20:29:08.000 147 21258.37 261.15 42965.70 47937.76 2018-05-27 20:29:09.000 147 21258.39 261.14 42965.70 47937.80 2018-05-27 20:29:10.000 147 21258.44 261.15 42965.67 47937.79 2018-05-27 20:29:11.000 147 21258.43 261.17 42965.73 47937.79 2018-05-27 20:29:12.000 147 21258.45 261.10 42965.73 47937.84 2018-05-27 20:29:13.000 147 21258.42 261.09 42965.76 47937.88 2018-05-27 20:29:14.000 147 21258.35 261.16 42965.80 47937.84 2018-05-27 20:29:15.000 147 21258.40 261.11 42965.74 47937.86 2018-05-27 20:29:16.000 147 21258.37 261.13 42965.74 47937.89 2018-05-27 20:29:17.000 147 21258.43 261.07 42965.79 47937.87 2018-05-27 20:29:18.000 147 21258.41 261.10 42965.78 47937.93 2018-05-27 20:29:19.000 147 21258.39 261.12 42965.76 47937.97 2018-05-27 20:29:20.000 147 21258.32 261.09 42965.80 47937.89 2018-05-27 20:29:21.000 147 21258.32 261.11 42965.81 47937.89 2018-05-27 20:29:22.000 147 21258.33 261.08 42965.80 47937.95 2018-05-27 20:29:23.000 147 21258.35 261.07 42965.77 47937.90 2018-05-27 20:29:24.000 147 21258.33 261.07 42965.80 47937.90 2018-05-27 20:29:25.000 147 21258.35 261.06 42965.80 47937.83 2018-05-27 20:29:26.000 147 21258.32 261.07 42965.78 47937.89 2018-05-27 20:29:27.000 147 21258.32 261.09 42965.74 47937.87 2018-05-27 20:29:28.000 147 21258.30 261.06 42965.79 47937.81 2018-05-27 20:29:29.000 147 21258.19 261.06 42965.76 47937.86 2018-05-27 20:29:30.000 147 21258.25 261.12 42965.67 47937.74 2018-05-27 20:29:31.000 147 21258.21 261.03 42965.72 47937.75 2018-05-27 20:29:32.000 147 21258.18 261.04 42965.74 47937.78 2018-05-27 20:29:33.000 147 21258.10 261.01 42965.73 47937.71 2018-05-27 20:29:34.000 147 21258.07 260.99 42965.67 47937.69 2018-05-27 20:29:35.000 147 21258.11 261.00 42965.65 47937.72 2018-05-27 20:29:36.000 147 21258.03 260.96 42965.66 47937.71 2018-05-27 20:29:37.000 147 21258.07 260.97 42965.70 47937.70 2018-05-27 20:29:38.000 147 21258.08 260.94 42965.72 47937.71 2018-05-27 20:29:39.000 147 21258.11 260.96 42965.70 47937.69 2018-05-27 20:29:40.000 147 21258.18 260.89 42965.70 47937.65 2018-05-27 20:29:41.000 147 21258.19 260.89 42965.75 47937.71 2018-05-27 20:29:42.000 147 21258.16 260.81 42965.77 47937.78 2018-05-27 20:29:43.000 147 21258.13 260.78 42965.77 47937.76 2018-05-27 20:29:44.000 147 21258.12 260.85 42965.74 47937.78 2018-05-27 20:29:45.000 147 21258.09 260.84 42965.79 47937.76 2018-05-27 20:29:46.000 147 21258.09 260.79 42965.84 47937.75 2018-05-27 20:29:47.000 147 21258.11 260.75 42965.84 47937.80 2018-05-27 20:29:48.000 147 21258.05 260.71 42965.85 47937.79 2018-05-27 20:29:49.000 147 21258.10 260.76 42965.86 47937.77 2018-05-27 20:29:50.000 147 21258.16 260.83 42965.87 47937.73 2018-05-27 20:29:51.000 147 21258.14 260.80 42965.82 47937.83 2018-05-27 20:29:52.000 147 21258.07 260.70 42965.74 47937.71 2018-05-27 20:29:53.000 147 21258.07 260.65 42965.73 47937.74 2018-05-27 20:29:54.000 147 21258.02 260.67 42965.76 47937.73 2018-05-27 20:29:55.000 147 21258.00 260.68 42965.69 47937.70 2018-05-27 20:29:56.000 147 21258.00 260.73 42965.69 47937.69 2018-05-27 20:29:57.000 147 21258.00 260.74 42965.72 47937.71 2018-05-27 20:29:58.000 147 21258.03 260.73 42965.73 47937.67 2018-05-27 20:29:59.000 147 21257.97 260.74 42965.73 47937.66 2018-05-27 20:30:00.000 147 21257.94 260.77 42965.73 47937.65 2018-05-27 20:30:01.000 147 21257.93 260.78 42965.70 47937.61 2018-05-27 20:30:02.000 147 21257.92 260.78 42965.72 47937.58 2018-05-27 20:30:03.000 147 21257.88 260.79 42965.64 47937.63 2018-05-27 20:30:04.000 147 21257.86 260.70 42965.67 47937.51 2018-05-27 20:30:05.000 147 21257.93 260.67 42965.66 47937.57 2018-05-27 20:30:06.000 147 21257.92 260.72 42965.69 47937.55 2018-05-27 20:30:07.000 147 21257.92 260.81 42965.71 47937.57 2018-05-27 20:30:08.000 147 21257.87 260.81 42965.67 47937.60 2018-05-27 20:30:09.000 147 21257.84 260.74 42965.72 47937.57 2018-05-27 20:30:10.000 147 21257.84 260.79 42965.65 47937.51 2018-05-27 20:30:11.000 147 21257.83 260.73 42965.62 47937.58 2018-05-27 20:30:12.000 147 21257.80 260.74 42965.61 47937.53 2018-05-27 20:30:13.000 147 21257.80 260.77 42965.63 47937.54 2018-05-27 20:30:14.000 147 21257.89 260.85 42965.67 47937.52 2018-05-27 20:30:15.000 147 21257.80 260.80 42965.65 47937.56 2018-05-27 20:30:16.000 147 21257.77 260.78 42965.65 47937.50 2018-05-27 20:30:17.000 147 21257.81 260.81 42965.67 47937.53 2018-05-27 20:30:18.000 147 21257.84 260.76 42965.76 47937.52 2018-05-27 20:30:19.000 147 21257.82 260.79 42965.72 47937.55 2018-05-27 20:30:20.000 147 21257.90 260.74 42965.73 47937.56 2018-05-27 20:30:21.000 147 21257.83 260.72 42965.76 47937.59 2018-05-27 20:30:22.000 147 21257.83 260.68 42965.74 47937.53 2018-05-27 20:30:23.000 147 21257.86 260.73 42965.70 47937.65 2018-05-27 20:30:24.000 147 21257.77 260.75 42965.70 47937.65 2018-05-27 20:30:25.000 147 21257.77 260.79 42965.74 47937.63 2018-05-27 20:30:26.000 147 21257.81 260.81 42965.70 47937.60 2018-05-27 20:30:27.000 147 21257.78 260.80 42965.67 47937.60 2018-05-27 20:30:28.000 147 21257.77 260.90 42965.66 47937.56 2018-05-27 20:30:29.000 147 21257.80 260.96 42965.65 47937.60 2018-05-27 20:30:30.000 147 21257.89 260.94 42965.63 47937.56 2018-05-27 20:30:31.000 147 21257.79 260.91 42965.63 47937.56 2018-05-27 20:30:32.000 147 21257.75 260.91 42965.67 47937.55 2018-05-27 20:30:33.000 147 21257.75 260.99 42965.60 47937.53 2018-05-27 20:30:34.000 147 21257.77 261.04 42965.64 47937.53 2018-05-27 20:30:35.000 147 21257.79 261.05 42965.65 47937.54 2018-05-27 20:30:36.000 147 21257.82 261.12 42965.66 47937.51 2018-05-27 20:30:37.000 147 21257.85 261.13 42965.65 47937.55 2018-05-27 20:30:38.000 147 21257.77 261.12 42965.60 47937.47 2018-05-27 20:30:39.000 147 21257.74 261.15 42965.62 47937.58 2018-05-27 20:30:40.000 147 21257.71 261.21 42965.59 47937.49 2018-05-27 20:30:41.000 147 21257.74 261.12 42965.60 47937.52 2018-05-27 20:30:42.000 147 21257.71 261.11 42965.56 47937.48 2018-05-27 20:30:43.000 147 21257.72 261.13 42965.59 47937.45 2018-05-27 20:30:44.000 147 21257.68 261.09 42965.56 47937.47 2018-05-27 20:30:45.000 147 21257.71 261.19 42965.59 47937.45 2018-05-27 20:30:46.000 147 21257.66 261.21 42965.56 47937.46 2018-05-27 20:30:47.000 147 21257.69 261.25 42965.55 47937.38 2018-05-27 20:30:48.000 147 21257.69 261.17 42965.51 47937.40 2018-05-27 20:30:49.000 147 21257.75 261.13 42965.52 47937.42 2018-05-27 20:30:50.000 147 21257.71 261.20 42965.53 47937.42 2018-05-27 20:30:51.000 147 21257.76 261.24 42965.60 47937.45 2018-05-27 20:30:52.000 147 21257.75 261.18 42965.61 47937.43 2018-05-27 20:30:53.000 147 21257.75 261.19 42965.53 47937.45 2018-05-27 20:30:54.000 147 21257.75 261.21 42965.58 47937.47 2018-05-27 20:30:55.000 147 21257.77 261.20 42965.63 47937.44 2018-05-27 20:30:56.000 147 21257.83 261.17 42965.60 47937.48 2018-05-27 20:30:57.000 147 21257.80 261.18 42965.55 47937.49 2018-05-27 20:30:58.000 147 21257.84 261.19 42965.69 47937.52 2018-05-27 20:30:59.000 147 21257.90 261.14 42965.70 47937.60 2018-05-27 20:31:00.000 147 21257.89 261.11 42965.66 47937.57 2018-05-27 20:31:01.000 147 21257.91 261.13 42965.64 47937.61 2018-05-27 20:31:02.000 147 21257.85 261.18 42965.65 47937.60 2018-05-27 20:31:03.000 147 21257.84 261.21 42965.63 47937.58 2018-05-27 20:31:04.000 147 21257.89 261.12 42965.59 47937.62 2018-05-27 20:31:05.000 147 21257.87 261.08 42965.63 47937.58 2018-05-27 20:31:06.000 147 21257.85 261.16 42965.66 47937.65 2018-05-27 20:31:07.000 147 21257.86 261.30 42965.62 47937.61 2018-05-27 20:31:08.000 147 21257.90 261.31 42965.62 47937.58 2018-05-27 20:31:09.000 147 21257.96 261.24 42965.68 47937.57 2018-05-27 20:31:10.000 147 21258.00 261.23 42965.60 47937.62 2018-05-27 20:31:11.000 147 21257.98 261.31 42965.57 47937.60 2018-05-27 20:31:12.000 147 21258.00 261.38 42965.57 47937.59 2018-05-27 20:31:13.000 147 21258.01 261.31 42965.55 47937.60 2018-05-27 20:31:14.000 147 21258.04 261.27 42965.63 47937.64 2018-05-27 20:31:15.000 147 21258.08 261.31 42965.63 47937.64 2018-05-27 20:31:16.000 147 21258.09 261.26 42965.62 47937.61 2018-05-27 20:31:17.000 147 21258.06 261.27 42965.62 47937.60 2018-05-27 20:31:18.000 147 21258.01 261.29 42965.56 47937.57 2018-05-27 20:31:19.000 147 21258.09 261.22 42965.58 47937.61 2018-05-27 20:31:20.000 147 21258.09 261.24 42965.55 47937.60 2018-05-27 20:31:21.000 147 21258.06 261.24 42965.57 47937.66 2018-05-27 20:31:22.000 147 21258.11 261.25 42965.60 47937.62 2018-05-27 20:31:23.000 147 21258.10 261.22 42965.62 47937.60 2018-05-27 20:31:24.000 147 21258.11 261.16 42965.66 47937.66 2018-05-27 20:31:25.000 147 21258.15 261.10 42965.60 47937.63 2018-05-27 20:31:26.000 147 21258.19 261.18 42965.59 47937.68 2018-05-27 20:31:27.000 147 21258.17 261.20 42965.67 47937.67 2018-05-27 20:31:28.000 147 21258.16 261.14 42965.69 47937.72 2018-05-27 20:31:29.000 147 21258.19 261.08 42965.73 47937.73 2018-05-27 20:31:30.000 147 21258.21 261.08 42965.74 47937.73 2018-05-27 20:31:31.000 147 21258.25 261.12 42965.73 47937.81 2018-05-27 20:31:32.000 147 21258.17 261.11 42965.69 47937.76 2018-05-27 20:31:33.000 147 21258.19 261.11 42965.74 47937.81 2018-05-27 20:31:34.000 147 21258.16 261.01 42965.74 47937.80 2018-05-27 20:31:35.000 147 21258.16 261.03 42965.71 47937.82 2018-05-27 20:31:36.000 147 21258.17 261.01 42965.74 47937.82 2018-05-27 20:31:37.000 147 21258.16 260.97 42965.77 47937.87 2018-05-27 20:31:38.000 147 21258.19 260.99 42965.75 47937.83 2018-05-27 20:31:39.000 147 21258.26 260.91 42965.81 47937.89 2018-05-27 20:31:40.000 147 21258.27 260.90 42965.78 47937.83 2018-05-27 20:31:41.000 147 21258.28 260.87 42965.85 47937.88 2018-05-27 20:31:42.000 147 21258.29 260.87 42965.83 47937.88 2018-05-27 20:31:43.000 147 21258.25 260.92 42965.78 47937.85 2018-05-27 20:31:44.000 147 21258.22 260.89 42965.75 47937.85 2018-05-27 20:31:45.000 147 21258.28 260.89 42965.77 47937.90 2018-05-27 20:31:46.000 147 21258.24 260.84 42965.82 47937.83 2018-05-27 20:31:47.000 147 21258.25 260.75 42965.85 47937.90 2018-05-27 20:31:48.000 147 21258.33 260.72 42965.85 47937.91 2018-05-27 20:31:49.000 147 21258.36 260.72 42965.87 47937.91 2018-05-27 20:31:50.000 147 21258.31 260.68 42965.85 47937.97 2018-05-27 20:31:51.000 147 21258.34 260.67 42965.89 47938.00 2018-05-27 20:31:52.000 147 21258.31 260.64 42965.89 47938.04 2018-05-27 20:31:53.000 147 21258.33 260.62 42965.90 47937.99 2018-05-27 20:31:54.000 147 21258.35 260.64 42965.91 47938.02 2018-05-27 20:31:55.000 147 21258.41 260.61 42965.85 47938.07 2018-05-27 20:31:56.000 147 21258.40 260.58 42965.87 47938.04 2018-05-27 20:31:57.000 147 21258.42 260.58 42965.85 47938.07 2018-05-27 20:31:58.000 147 21258.36 260.60 42965.89 47938.02 2018-05-27 20:31:59.000 147 21258.37 260.65 42965.82 47938.04 2018-05-27 20:32:00.000 147 21258.40 260.64 42965.88 47938.08 2018-05-27 20:32:01.000 147 21258.46 260.70 42965.81 47938.06 2018-05-27 20:32:02.000 147 21258.42 260.69 42965.81 47938.13 2018-05-27 20:32:03.000 147 21258.48 260.59 42965.88 47938.06 2018-05-27 20:32:04.000 147 21258.48 260.66 42965.87 47938.09 2018-05-27 20:32:05.000 147 21258.51 260.67 42965.92 47938.11 2018-05-27 20:32:06.000 147 21258.47 260.65 42965.97 47938.10 2018-05-27 20:32:07.000 147 21258.46 260.60 42965.91 47938.07 2018-05-27 20:32:08.000 147 21258.44 260.69 42965.87 47938.06 2018-05-27 20:32:09.000 147 21258.41 260.64 42965.87 47938.07 2018-05-27 20:32:10.000 147 21258.40 260.65 42965.88 47938.04 2018-05-27 20:32:11.000 147 21258.43 260.79 42965.87 47938.03 2018-05-27 20:32:12.000 147 21258.46 260.75 42965.89 47937.99 2018-05-27 20:32:13.000 147 21258.44 260.74 42965.87 47938.05 2018-05-27 20:32:14.000 147 21258.43 260.76 42965.82 47938.01 2018-05-27 20:32:15.000 147 21258.42 260.84 42965.80 47938.02 2018-05-27 20:32:16.000 147 21258.46 260.84 42965.81 47938.00 2018-05-27 20:32:17.000 147 21258.52 260.86 42965.82 47938.03 2018-05-27 20:32:18.000 147 21258.44 260.80 42965.88 47937.97 2018-05-27 20:32:19.000 147 21258.40 260.79 42965.89 47937.99 2018-05-27 20:32:20.000 147 21258.36 260.79 42965.87 47938.00 2018-05-27 20:32:21.000 147 21258.38 260.78 42965.84 47937.97 2018-05-27 20:32:22.000 147 21258.36 260.75 42965.85 47937.98 2018-05-27 20:32:23.000 147 21258.41 260.70 42965.90 47938.01 2018-05-27 20:32:24.000 147 21258.42 260.70 42965.89 47938.00 2018-05-27 20:32:25.000 147 21258.42 260.80 42965.92 47937.98 2018-05-27 20:32:26.000 147 21258.34 260.77 42965.87 47938.00 2018-05-27 20:32:27.000 147 21258.34 260.77 42965.92 47938.03 2018-05-27 20:32:28.000 147 21258.38 260.74 42965.84 47937.97 2018-05-27 20:32:29.000 147 21258.36 260.73 42965.85 47937.95 2018-05-27 20:32:30.000 147 21258.40 260.74 42965.88 47938.00 2018-05-27 20:32:31.000 147 21258.33 260.80 42965.79 47937.98 2018-05-27 20:32:32.000 147 21258.33 260.86 42965.77 47937.94 2018-05-27 20:32:33.000 147 21258.35 260.83 42965.76 47937.90 2018-05-27 20:32:34.000 147 21258.32 260.84 42965.70 47937.85 2018-05-27 20:32:35.000 147 21258.32 260.86 42965.75 47937.86 2018-05-27 20:32:36.000 147 21258.32 260.79 42965.76 47937.81 2018-05-27 20:32:37.000 147 21258.32 260.71 42965.78 47937.82 2018-05-27 20:32:38.000 147 21258.30 260.67 42965.75 47937.89 2018-05-27 20:32:39.000 147 21258.31 260.73 42965.76 47937.89 2018-05-27 20:32:40.000 147 21258.21 260.72 42965.77 47937.88 2018-05-27 20:32:41.000 147 21258.21 260.68 42965.84 47937.92 2018-05-27 20:32:42.000 147 21258.20 260.68 42965.88 47937.92 2018-05-27 20:32:43.000 147 21258.16 260.65 42965.88 47937.92 2018-05-27 20:32:44.000 147 21258.18 260.66 42965.83 47937.93 2018-05-27 20:32:45.000 147 21258.16 260.65 42965.78 47937.94 2018-05-27 20:32:46.000 147 21258.15 260.68 42965.79 47937.89 2018-05-27 20:32:47.000 147 21258.21 260.71 42965.82 47937.95 2018-05-27 20:32:48.000 147 21258.13 260.64 42965.84 47937.91 2018-05-27 20:32:49.000 147 21258.16 260.62 42965.85 47937.89 2018-05-27 20:32:50.000 147 21258.15 260.63 42965.81 47937.87 2018-05-27 20:32:51.000 147 21258.18 260.66 42965.89 47937.90 2018-05-27 20:32:52.000 147 21258.16 260.74 42965.82 47937.90 2018-05-27 20:32:53.000 147 21258.14 260.70 42965.79 47937.87 2018-05-27 20:32:54.000 147 21258.15 260.63 42965.82 47937.85 2018-05-27 20:32:55.000 147 21258.15 260.64 42965.81 47937.84 2018-05-27 20:32:56.000 147 21258.22 260.68 42965.86 47937.88 2018-05-27 20:32:57.000 147 21258.15 260.69 42965.83 47937.86 2018-05-27 20:32:58.000 147 21258.15 260.76 42965.80 47937.92 2018-05-27 20:32:59.000 147 21258.20 260.72 42965.75 47937.84 2018-05-27 20:33:00.000 147 21258.10 260.68 42965.79 47937.86 2018-05-27 20:33:01.000 147 21258.13 260.76 42965.81 47937.88 2018-05-27 20:33:02.000 147 21258.17 260.84 42965.80 47937.85 2018-05-27 20:33:03.000 147 21258.16 260.85 42965.77 47937.83 2018-05-27 20:33:04.000 147 21258.21 260.88 42965.74 47937.81 2018-05-27 20:33:05.000 147 21258.21 260.83 42965.77 47937.82 2018-05-27 20:33:06.000 147 21258.25 260.79 42965.76 47937.86 2018-05-27 20:33:07.000 147 21258.24 260.81 42965.76 47937.83 2018-05-27 20:33:08.000 147 21258.19 260.84 42965.77 47937.81 2018-05-27 20:33:09.000 147 21258.19 260.86 42965.78 47937.81 2018-05-27 20:33:10.000 147 21258.26 260.86 42965.74 47937.81 2018-05-27 20:33:11.000 147 21258.21 260.89 42965.71 47937.79 2018-05-27 20:33:12.000 147 21258.22 260.85 42965.71 47937.78 2018-05-27 20:33:13.000 147 21258.25 260.87 42965.72 47937.78 2018-05-27 20:33:14.000 147 21258.29 260.91 42965.70 47937.78 2018-05-27 20:33:15.000 147 21258.25 260.84 42965.68 47937.79 2018-05-27 20:33:16.000 147 21258.25 260.89 42965.71 47937.82 2018-05-27 20:33:17.000 147 21258.28 260.95 42965.68 47937.84 2018-05-27 20:33:18.000 147 21258.19 260.93 42965.66 47937.78 2018-05-27 20:33:19.000 147 21258.22 260.94 42965.65 47937.82 2018-05-27 20:33:20.000 147 21258.36 260.94 42965.67 47937.81 2018-05-27 20:33:21.000 147 21258.41 260.92 42965.62 47937.85 2018-05-27 20:33:22.000 147 21258.40 260.94 42965.65 47937.85 2018-05-27 20:33:23.000 147 21258.38 260.95 42965.66 47937.88 2018-05-27 20:33:24.000 147 21258.40 260.97 42965.66 47937.85 2018-05-27 20:33:25.000 147 21258.39 261.06 42965.69 47937.81 2018-05-27 20:33:26.000 147 21258.41 261.00 42965.71 47937.84 2018-05-27 20:33:27.000 147 21258.35 260.98 42965.64 47937.86 2018-05-27 20:33:28.000 147 21258.33 260.98 42965.69 47937.86 2018-05-27 20:33:29.000 147 21258.36 260.96 42965.73 47937.85 2018-05-27 20:33:30.000 147 21258.30 260.95 42965.74 47937.80 2018-05-27 20:33:31.000 147 21258.32 260.95 42965.72 47937.84 2018-05-27 20:33:32.000 147 21258.32 260.92 42965.73 47937.87 2018-05-27 20:33:33.000 147 21258.30 260.81 42965.74 47937.85 2018-05-27 20:33:34.000 147 21258.29 260.82 42965.76 47937.83 2018-05-27 20:33:35.000 147 21258.22 260.87 42965.75 47937.85 2018-05-27 20:33:36.000 147 21258.16 260.89 42965.76 47937.81 2018-05-27 20:33:37.000 147 21258.23 260.85 42965.73 47937.85 2018-05-27 20:33:38.000 147 21258.25 260.83 42965.73 47937.79 2018-05-27 20:33:39.000 147 21258.20 260.85 42965.74 47937.77 2018-05-27 20:33:40.000 147 21258.17 260.89 42965.74 47937.83 2018-05-27 20:33:41.000 147 21258.13 260.94 42965.73 47937.82 2018-05-27 20:33:42.000 147 21258.12 260.90 42965.71 47937.78 2018-05-27 20:33:43.000 147 21258.13 260.93 42965.65 47937.78 2018-05-27 20:33:44.000 147 21258.16 260.95 42965.68 47937.75 2018-05-27 20:33:45.000 147 21258.16 260.89 42965.62 47937.74 2018-05-27 20:33:46.000 147 21258.10 260.92 42965.66 47937.78 2018-05-27 20:33:47.000 147 21258.08 260.95 42965.72 47937.69 2018-05-27 20:33:48.000 147 21258.03 260.93 42965.72 47937.71 2018-05-27 20:33:49.000 147 21258.09 260.88 42965.72 47937.72 2018-05-27 20:33:50.000 147 21258.06 260.89 42965.71 47937.73 2018-05-27 20:33:51.000 147 21258.06 260.90 42965.74 47937.76 2018-05-27 20:33:52.000 147 21258.07 260.90 42965.71 47937.74 2018-05-27 20:33:53.000 147 21258.09 260.91 42965.74 47937.68 2018-05-27 20:33:54.000 147 21257.96 260.91 42965.72 47937.73 2018-05-27 20:33:55.000 147 21257.88 260.94 42965.68 47937.70 2018-05-27 20:33:56.000 147 21257.87 260.93 42965.64 47937.63 2018-05-27 20:33:57.000 147 21257.89 261.06 42965.50 47937.61 2018-05-27 20:33:58.000 147 21257.91 261.11 42965.49 47937.52 2018-05-27 20:33:59.000 147 21257.90 261.13 42965.42 47937.48 2018-05-27 20:34:00.000 147 21257.90 261.12 42965.43 47937.46 2018-05-27 20:34:01.000 147 21257.89 261.15 42965.42 47937.42 2018-05-27 20:34:02.000 147 21257.95 261.11 42965.41 47937.41 2018-05-27 20:34:03.000 147 21257.94 261.11 42965.41 47937.35 2018-05-27 20:34:04.000 147 21257.88 261.10 42965.41 47937.41 2018-05-27 20:34:05.000 147 21257.83 261.12 42965.45 47937.40 2018-05-27 20:34:06.000 147 21257.78 261.12 42965.41 47937.40 2018-05-27 20:34:07.000 147 21257.86 261.16 42965.41 47937.38 2018-05-27 20:34:08.000 147 21257.87 261.16 42965.47 47937.39 2018-05-27 20:34:09.000 147 21257.84 261.07 42965.49 47937.38 2018-05-27 20:34:10.000 147 21257.80 261.01 42965.49 47937.40 2018-05-27 20:34:11.000 147 21257.85 261.04 42965.47 47937.39 2018-05-27 20:34:12.000 147 21257.89 261.02 42965.52 47937.38 2018-05-27 20:34:13.000 147 21257.87 260.91 42965.53 47937.44 2018-05-27 20:34:14.000 147 21257.83 260.89 42965.60 47937.48 2018-05-27 20:34:15.000 147 21257.83 260.87 42965.67 47937.56 2018-05-27 20:34:16.000 147 21257.80 260.86 42965.73 47937.56 2018-05-27 20:34:17.000 147 21257.80 260.89 42965.69 47937.54 2018-05-27 20:34:18.000 147 21257.74 260.86 42965.74 47937.59 2018-05-27 20:34:19.000 147 21257.77 260.86 42965.78 47937.60 2018-05-27 20:34:20.000 147 21257.73 260.82 42965.77 47937.59 2018-05-27 20:34:21.000 147 21257.71 260.80 42965.71 47937.57 2018-05-27 20:34:22.000 147 21257.70 260.90 42965.71 47937.55 2018-05-27 20:34:23.000 147 21257.68 260.90 42965.71 47937.59 2018-05-27 20:34:24.000 147 21257.67 260.94 42965.72 47937.56 2018-05-27 20:34:25.000 147 21257.65 260.89 42965.77 47937.55 2018-05-27 20:34:26.000 147 21257.60 260.84 42965.73 47937.52 2018-05-27 20:34:27.000 147 21257.63 260.83 42965.72 47937.57 2018-05-27 20:34:28.000 147 21257.65 260.82 42965.74 47937.55 2018-05-27 20:34:29.000 147 21257.56 260.81 42965.77 47937.52 2018-05-27 20:34:30.000 147 21257.55 260.89 42965.76 47937.51 2018-05-27 20:34:31.000 147 21257.54 260.87 42965.72 47937.51 2018-05-27 20:34:32.000 147 21257.49 260.91 42965.70 47937.49 2018-05-27 20:34:33.000 147 21257.48 260.91 42965.69 47937.47 2018-05-27 20:34:34.000 147 21257.40 260.93 42965.68 47937.43 2018-05-27 20:34:35.000 147 21257.45 260.80 42965.62 47937.45 2018-05-27 20:34:36.000 147 21257.45 260.84 42965.62 47937.44 2018-05-27 20:34:37.000 147 21257.39 260.82 42965.67 47937.36 2018-05-27 20:34:38.000 147 21257.34 260.74 42965.67 47937.43 2018-05-27 20:34:39.000 147 21257.35 260.73 42965.72 47937.38 2018-05-27 20:34:40.000 147 21257.37 260.74 42965.71 47937.37 2018-05-27 20:34:41.000 147 21257.29 260.76 42965.67 47937.39 2018-05-27 20:34:42.000 147 21257.26 260.81 42965.65 47937.38 2018-05-27 20:34:43.000 147 21257.30 260.84 42965.61 47937.31 2018-05-27 20:34:44.000 147 21257.24 260.81 42965.59 47937.33 2018-05-27 20:34:45.000 147 21257.17 260.78 42965.69 47937.34 2018-05-27 20:34:46.000 147 21257.25 260.87 42965.67 47937.36 2018-05-27 20:34:47.000 147 21257.29 260.85 42965.70 47937.39 2018-05-27 20:34:48.000 147 21257.26 260.95 42965.65 47937.34 2018-05-27 20:34:49.000 147 21257.21 260.85 42965.68 47937.36 2018-05-27 20:34:50.000 147 21257.22 260.88 42965.69 47937.36 2018-05-27 20:34:51.000 147 21257.17 260.95 42965.69 47937.34 2018-05-27 20:34:52.000 147 21257.22 260.96 42965.69 47937.32 2018-05-27 20:34:53.000 147 21257.27 260.93 42965.65 47937.35 2018-05-27 20:34:54.000 147 21257.23 260.93 42965.72 47937.35 2018-05-27 20:34:55.000 147 21257.16 260.97 42965.67 47937.37 2018-05-27 20:34:56.000 147 21257.15 261.05 42965.67 47937.38 2018-05-27 20:34:57.000 147 21257.18 261.09 42965.67 47937.34 2018-05-27 20:34:58.000 147 21257.17 261.11 42965.63 47937.30 2018-05-27 20:34:59.000 147 21257.16 261.11 42965.72 47937.32 2018-05-27 20:35:00.000 147 21257.16 261.08 42965.82 47937.35 2018-05-27 20:35:01.000 147 21257.19 261.11 42965.77 47937.36 2018-05-27 20:35:02.000 147 21257.24 261.03 42965.74 47937.40 2018-05-27 20:35:03.000 147 21257.22 261.06 42965.81 47937.39 2018-05-27 20:35:04.000 147 21257.23 261.08 42965.76 47937.41 2018-05-27 20:35:05.000 147 21257.23 261.07 42965.75 47937.39 2018-05-27 20:35:06.000 147 21257.23 261.08 42965.77 47937.45 2018-05-27 20:35:07.000 147 21257.21 261.03 42965.72 47937.37 2018-05-27 20:35:08.000 147 21257.15 261.06 42965.79 47937.40 2018-05-27 20:35:09.000 147 21257.11 261.06 42965.73 47937.42 2018-05-27 20:35:10.000 147 21257.14 261.02 42965.75 47937.37 2018-05-27 20:35:11.000 147 21257.12 261.10 42965.67 47937.38 2018-05-27 20:35:12.000 147 21257.16 261.17 42965.70 47937.38 2018-05-27 20:35:13.000 147 21257.10 261.10 42965.69 47937.32 2018-05-27 20:35:14.000 147 21257.08 261.12 42965.68 47937.37 2018-05-27 20:35:15.000 147 21257.07 261.09 42965.68 47937.30 2018-05-27 20:35:16.000 147 21257.11 261.14 42965.69 47937.38 2018-05-27 20:35:17.000 147 21257.11 261.16 42965.70 47937.33 2018-05-27 20:35:18.000 147 21257.10 261.18 42965.67 47937.30 2018-05-27 20:35:19.000 147 21257.07 261.14 42965.62 47937.31 2018-05-27 20:35:20.000 147 21257.08 261.17 42965.63 47937.35 2018-05-27 20:35:21.000 147 21257.09 261.21 42965.65 47937.29 2018-05-27 20:35:22.000 147 21257.14 261.19 42965.71 47937.29 2018-05-27 20:35:23.000 147 21257.16 261.20 42965.72 47937.33 2018-05-27 20:35:24.000 147 21257.19 261.22 42965.72 47937.33 2018-05-27 20:35:25.000 147 21257.19 261.23 42965.72 47937.41 2018-05-27 20:35:26.000 147 21257.22 261.17 42965.80 47937.46 2018-05-27 20:35:27.000 147 21257.23 261.09 42965.83 47937.45 2018-05-27 20:35:28.000 147 21257.31 261.09 42965.88 47937.52 2018-05-27 20:35:29.000 147 21257.38 261.14 42965.83 47937.59 2018-05-27 20:35:30.000 147 21257.40 261.17 42965.85 47937.58 2018-05-27 20:35:31.000 147 21257.39 261.17 42965.94 47937.60 2018-05-27 20:35:32.000 147 21257.39 261.16 42965.91 47937.63 2018-05-27 20:35:33.000 147 21257.41 261.16 42965.96 47937.68 2018-05-27 20:35:34.000 147 21257.40 261.18 42965.94 47937.65 2018-05-27 20:35:35.000 147 21257.42 261.19 42965.93 47937.69 2018-05-27 20:35:36.000 147 21257.45 261.16 42965.93 47937.64 2018-05-27 20:35:37.000 147 21257.41 261.14 42965.99 47937.63 2018-05-27 20:35:38.000 147 21257.43 261.20 42965.95 47937.69 2018-05-27 20:35:39.000 147 21257.44 261.18 42965.93 47937.62 2018-05-27 20:35:40.000 147 21257.47 261.17 42965.91 47937.71 2018-05-27 20:35:41.000 147 21257.47 261.13 42965.91 47937.70 2018-05-27 20:35:42.000 147 21257.49 261.11 42965.94 47937.65 2018-05-27 20:35:43.000 147 21257.48 261.01 42965.93 47937.69 2018-05-27 20:35:44.000 147 21257.44 261.05 42965.98 47937.70 2018-05-27 20:35:45.000 147 21257.50 261.07 42966.00 47937.70 2018-05-27 20:35:46.000 147 21257.49 261.05 42965.98 47937.72 2018-05-27 20:35:47.000 147 21257.53 260.96 42966.01 47937.76 2018-05-27 20:35:48.000 147 21257.49 260.90 42965.99 47937.70 2018-05-27 20:35:49.000 147 21257.44 260.88 42966.03 47937.75 2018-05-27 20:35:50.000 147 21257.43 260.92 42966.10 47937.75 2018-05-27 20:35:51.000 147 21257.39 261.01 42966.13 47937.75 2018-05-27 20:35:52.000 147 21257.38 261.01 42966.12 47937.75 2018-05-27 20:35:53.000 147 21257.34 260.96 42966.10 47937.73 2018-05-27 20:35:54.000 147 21257.39 260.98 42966.10 47937.76 2018-05-27 20:35:55.000 147 21257.40 261.00 42966.07 47937.76 2018-05-27 20:35:56.000 147 21257.37 261.06 42966.05 47937.73 2018-05-27 20:35:57.000 147 21257.35 260.97 42966.05 47937.77 2018-05-27 20:35:58.000 147 21257.36 260.95 42966.04 47937.71 2018-05-27 20:35:59.000 147 21257.36 260.91 42966.14 47937.73 2018-05-27 20:36:00.000 147 21257.36 260.95 42966.12 47937.77 2018-05-27 20:36:01.000 147 21257.39 260.98 42966.08 47937.70 2018-05-27 20:36:02.000 147 21257.34 261.01 42966.03 47937.73 2018-05-27 20:36:03.000 147 21257.35 260.99 42966.02 47937.72 2018-05-27 20:36:04.000 147 21257.35 261.02 42966.03 47937.71 2018-05-27 20:36:05.000 147 21257.35 260.99 42966.06 47937.71 2018-05-27 20:36:06.000 147 21257.39 260.89 42966.09 47937.71 2018-05-27 20:36:07.000 147 21257.38 260.83 42966.08 47937.70 2018-05-27 20:36:08.000 147 21257.28 260.87 42966.06 47937.73 2018-05-27 20:36:09.000 147 21257.27 260.87 42966.07 47937.66 2018-05-27 20:36:10.000 147 21257.26 260.91 42966.16 47937.70 2018-05-27 20:36:11.000 147 21257.32 260.87 42966.14 47937.68 2018-05-27 20:36:12.000 147 21257.27 260.88 42966.16 47937.73 2018-05-27 20:36:13.000 147 21257.26 260.87 42966.13 47937.71 2018-05-27 20:36:14.000 147 21257.26 260.86 42966.12 47937.70 2018-05-27 20:36:15.000 147 21257.29 260.88 42966.17 47937.70 2018-05-27 20:36:16.000 147 21257.27 260.86 42966.18 47937.72 2018-05-27 20:36:17.000 147 21257.27 260.90 42966.13 47937.73 2018-05-27 20:36:18.000 147 21257.27 260.96 42966.11 47937.73 2018-05-27 20:36:19.000 147 21257.23 260.95 42966.14 47937.72 2018-05-27 20:36:20.000 147 21257.27 260.91 42966.10 47937.72 2018-05-27 20:36:21.000 147 21257.27 260.89 42966.06 47937.66 2018-05-27 20:36:22.000 147 21257.24 260.93 42966.08 47937.69 2018-05-27 20:36:23.000 147 21257.27 260.91 42966.04 47937.70 2018-05-27 20:36:24.000 147 21257.19 260.95 42965.98 47937.65 2018-05-27 20:36:25.000 147 21257.16 260.92 42966.01 47937.60 2018-05-27 20:36:26.000 147 21257.17 260.91 42965.96 47937.63 2018-05-27 20:36:27.000 147 21257.17 260.95 42965.95 47937.60 2018-05-27 20:36:28.000 147 21257.20 260.94 42965.93 47937.63 2018-05-27 20:36:29.000 147 21257.20 260.88 42965.92 47937.56 2018-05-27 20:36:30.000 147 21257.19 260.92 42965.94 47937.60 2018-05-27 20:36:31.000 147 21257.19 260.86 42965.90 47937.56 2018-05-27 20:36:32.000 147 21257.21 260.87 42965.91 47937.58 2018-05-27 20:36:33.000 147 21257.25 260.86 42965.88 47937.60 2018-05-27 20:36:34.000 147 21257.24 260.88 42965.89 47937.57 2018-05-27 20:36:35.000 147 21257.27 260.81 42965.91 47937.55 2018-05-27 20:36:36.000 147 21257.28 260.87 42965.92 47937.58 2018-05-27 20:36:37.000 147 21257.24 260.82 42965.93 47937.59 2018-05-27 20:36:38.000 147 21257.31 260.81 42966.00 47937.64 2018-05-27 20:36:39.000 147 21257.31 260.84 42965.99 47937.67 2018-05-27 20:36:40.000 147 21257.39 260.80 42965.97 47937.63 2018-05-27 20:36:41.000 147 21257.37 260.84 42966.03 47937.65 2018-05-27 20:36:42.000 147 21257.37 260.89 42966.00 47937.57 2018-05-27 20:36:43.000 147 21257.34 260.93 42965.97 47937.60 2018-05-27 20:36:44.000 147 21257.26 260.89 42965.96 47937.61 2018-05-27 20:36:45.000 147 21257.28 260.80 42965.94 47937.59 2018-05-27 20:36:46.000 147 21257.29 260.82 42965.93 47937.62 2018-05-27 20:36:47.000 147 21257.27 260.79 42965.87 47937.60 2018-05-27 20:36:48.000 147 21257.19 260.94 42965.89 47937.57 2018-05-27 20:36:49.000 147 21257.23 261.02 42965.91 47937.56 2018-05-27 20:36:50.000 147 21257.23 261.05 42965.82 47937.46 2018-05-27 20:36:51.000 147 21257.10 261.02 42965.79 47937.40 2018-05-27 20:36:52.000 147 21257.04 260.99 42965.79 47937.36 2018-05-27 20:36:53.000 147 21257.01 261.02 42965.76 47937.32 2018-05-27 20:36:54.000 147 21256.98 261.02 42965.72 47937.30 2018-05-27 20:36:55.000 147 21257.06 261.08 42965.69 47937.22 2018-05-27 20:36:56.000 147 21257.06 261.05 42965.66 47937.24 2018-05-27 20:36:57.000 147 21257.03 261.05 42965.67 47937.23 2018-05-27 20:36:58.000 147 21257.01 261.07 42965.66 47937.22 2018-05-27 20:36:59.000 147 21257.06 261.07 42965.65 47937.25 2018-05-27 20:37:00.000 147 21257.12 261.04 42965.65 47937.27 2018-05-27 20:37:01.000 147 21257.11 261.02 42965.68 47937.24 2018-05-27 20:37:02.000 147 21257.03 261.04 42965.68 47937.26 2018-05-27 20:37:03.000 147 21257.01 260.98 42965.69 47937.24 2018-05-27 20:37:04.000 147 21257.08 261.01 42965.70 47937.26 2018-05-27 20:37:05.000 147 21257.01 261.00 42965.72 47937.28 2018-05-27 20:37:06.000 147 21257.05 261.01 42965.65 47937.23 2018-05-27 20:37:07.000 147 21257.05 261.02 42965.68 47937.26 2018-05-27 20:37:08.000 147 21257.03 261.03 42965.72 47937.28 2018-05-27 20:37:09.000 147 21256.96 261.04 42965.70 47937.20 2018-05-27 20:37:10.000 147 21256.95 260.94 42965.74 47937.23 2018-05-27 20:37:11.000 147 21256.99 260.97 42965.75 47937.25 2018-05-27 20:37:12.000 147 21256.97 260.94 42965.80 47937.29 2018-05-27 20:37:13.000 147 21256.93 260.93 42965.79 47937.31 2018-05-27 20:37:14.000 147 21257.04 260.91 42965.79 47937.32 2018-05-27 20:37:15.000 147 21256.92 260.90 42965.78 47937.32 2018-05-27 20:37:16.000 147 21256.95 260.90 42965.79 47937.30 2018-05-27 20:37:17.000 147 21256.96 260.93 42965.76 47937.28 2018-05-27 20:37:18.000 147 21257.00 260.93 42965.77 47937.29 2018-05-27 20:37:19.000 147 21256.97 260.94 42965.77 47937.30 2018-05-27 20:37:20.000 147 21257.01 260.95 42965.80 47937.30 2018-05-27 20:37:21.000 147 21256.98 260.81 42965.77 47937.32 2018-05-27 20:37:22.000 147 21256.98 260.81 42965.82 47937.30 2018-05-27 20:37:23.000 147 21256.96 260.79 42965.84 47937.37 2018-05-27 20:37:24.000 147 21256.91 260.74 42965.87 47937.33 2018-05-27 20:37:25.000 147 21256.95 260.75 42965.93 47937.39 2018-05-27 20:37:26.000 147 21256.96 260.67 42965.90 47937.38 2018-05-27 20:37:27.000 147 21257.01 260.61 42965.94 47937.41 2018-05-27 20:37:28.000 147 21257.00 260.55 42966.01 47937.47 2018-05-27 20:37:29.000 147 21256.96 260.60 42965.98 47937.50 2018-05-27 20:37:30.000 147 21257.02 260.63 42965.94 47937.53 2018-05-27 20:37:31.000 147 21257.03 260.63 42966.01 47937.52 2018-05-27 20:37:32.000 147 21257.00 260.62 42966.03 47937.51 2018-05-27 20:37:33.000 147 21256.94 260.66 42966.04 47937.49 2018-05-27 20:37:34.000 147 21256.97 260.66 42966.04 47937.50 2018-05-27 20:37:35.000 147 21256.94 260.61 42966.00 47937.51 2018-05-27 20:37:36.000 147 21256.93 260.66 42965.99 47937.52 2018-05-27 20:37:37.000 147 21256.96 260.71 42965.98 47937.50 2018-05-27 20:37:38.000 147 21256.95 260.68 42965.98 47937.53 2018-05-27 20:37:39.000 147 21256.97 260.64 42966.03 47937.48 2018-05-27 20:37:40.000 147 21256.99 260.65 42965.97 47937.55 2018-05-27 20:37:41.000 147 21256.95 260.70 42965.99 47937.47 2018-05-27 20:37:42.000 147 21256.98 260.72 42965.99 47937.53 2018-05-27 20:37:43.000 147 21256.98 260.71 42965.97 47937.49 2018-05-27 20:37:44.000 147 21257.00 260.69 42965.97 47937.48 2018-05-27 20:37:45.000 147 21256.96 260.75 42966.03 47937.47 2018-05-27 20:37:46.000 147 21256.97 260.76 42965.98 47937.47 2018-05-27 20:37:47.000 147 21256.93 260.72 42965.98 47937.47 2018-05-27 20:37:48.000 147 21256.94 260.71 42965.99 47937.48 2018-05-27 20:37:49.000 147 21256.99 260.74 42965.94 47937.44 2018-05-27 20:37:50.000 147 21256.97 260.70 42965.95 47937.40 2018-05-27 20:37:51.000 147 21256.94 260.80 42965.93 47937.44 2018-05-27 20:37:52.000 147 21256.89 260.77 42965.88 47937.45 2018-05-27 20:37:53.000 147 21256.88 260.71 42965.93 47937.42 2018-05-27 20:37:54.000 147 21256.86 260.72 42965.88 47937.41 2018-05-27 20:37:55.000 147 21256.84 260.74 42965.84 47937.40 2018-05-27 20:37:56.000 147 21256.83 260.68 42965.90 47937.36 2018-05-27 20:37:57.000 147 21256.88 260.71 42965.90 47937.35 2018-05-27 20:37:58.000 147 21256.83 260.64 42965.87 47937.37 2018-05-27 20:37:59.000 147 21256.80 260.68 42965.90 47937.32 2018-05-27 20:38:00.000 147 21256.80 260.62 42965.92 47937.33 2018-05-27 20:38:01.000 147 21256.77 260.61 42965.83 47937.35 2018-05-27 20:38:02.000 147 21256.80 260.75 42965.85 47937.32 2018-05-27 20:38:03.000 147 21256.80 260.77 42965.87 47937.26 2018-05-27 20:38:04.000 147 21256.81 260.71 42965.90 47937.31 2018-05-27 20:38:05.000 147 21256.84 260.65 42965.79 47937.29 2018-05-27 20:38:06.000 147 21256.85 260.63 42965.84 47937.32 2018-05-27 20:38:07.000 147 21256.80 260.62 42965.88 47937.23 2018-05-27 20:38:08.000 147 21256.73 260.63 42965.87 47937.32 2018-05-27 20:38:09.000 147 21256.74 260.62 42965.94 47937.28 2018-05-27 20:38:10.000 147 21256.67 260.59 42965.96 47937.30 2018-05-27 20:38:11.000 147 21256.72 260.53 42965.93 47937.28 2018-05-27 20:38:12.000 147 21256.77 260.56 42965.87 47937.25 2018-05-27 20:38:13.000 147 21256.74 260.58 42965.87 47937.31 2018-05-27 20:38:14.000 147 21256.75 260.56 42965.87 47937.26 2018-05-27 20:38:15.000 147 21256.72 260.51 42965.82 47937.29 2018-05-27 20:38:16.000 147 21256.68 260.53 42965.85 47937.21 2018-05-27 20:38:17.000 147 21256.76 260.57 42965.92 47937.22 2018-05-27 20:38:18.000 147 21256.72 260.48 42965.87 47937.22 2018-05-27 20:38:19.000 147 21256.73 260.60 42965.83 47937.26 2018-05-27 20:38:20.000 147 21256.72 260.66 42965.89 47937.21 2018-05-27 20:38:21.000 147 21256.74 260.64 42965.81 47937.22 2018-05-27 20:38:22.000 147 21256.72 260.66 42965.85 47937.22 2018-05-27 20:38:23.000 147 21256.70 260.63 42965.93 47937.22 2018-05-27 20:38:24.000 147 21256.69 260.61 42965.89 47937.23 2018-05-27 20:38:25.000 147 21256.74 260.71 42965.84 47937.21 2018-05-27 20:38:26.000 147 21256.72 260.66 42965.87 47937.20 2018-05-27 20:38:27.000 147 21256.69 260.62 42965.90 47937.21 2018-05-27 20:38:28.000 147 21256.65 260.61 42965.92 47937.23 2018-05-27 20:38:29.000 147 21256.71 260.70 42965.89 47937.25 2018-05-27 20:38:30.000 147 21256.66 260.63 42965.86 47937.23 2018-05-27 20:38:31.000 147 21256.73 260.63 42965.88 47937.25 2018-05-27 20:38:32.000 147 21256.69 260.61 42965.85 47937.26 2018-05-27 20:38:33.000 147 21256.68 260.61 42965.84 47937.19 2018-05-27 20:38:34.000 147 21256.71 260.69 42965.79 47937.28 2018-05-27 20:38:35.000 147 21256.68 260.73 42965.89 47937.25 2018-05-27 20:38:36.000 147 21256.68 260.74 42965.93 47937.22 2018-05-27 20:38:37.000 147 21256.64 260.69 42965.90 47937.26 2018-05-27 20:38:38.000 147 21256.61 260.76 42965.93 47937.24 2018-05-27 20:38:39.000 147 21256.66 260.80 42965.93 47937.18 2018-05-27 20:38:40.000 147 21256.70 260.83 42965.87 47937.19 2018-05-27 20:38:41.000 147 21256.57 260.79 42965.93 47937.24 2018-05-27 20:38:42.000 147 21256.60 260.81 42965.93 47937.17 2018-05-27 20:38:43.000 147 21256.64 260.81 42965.85 47937.21 2018-05-27 20:38:44.000 147 21256.67 260.66 42965.85 47937.19 2018-05-27 20:38:45.000 147 21256.69 260.65 42965.88 47937.22 2018-05-27 20:38:46.000 147 21256.65 260.65 42965.87 47937.15 2018-05-27 20:38:47.000 147 21256.64 260.69 42965.87 47937.20 2018-05-27 20:38:48.000 147 21256.65 260.64 42965.88 47937.22 2018-05-27 20:38:49.000 147 21256.67 260.73 42965.85 47937.25 2018-05-27 20:38:50.000 147 21256.72 260.77 42965.88 47937.22 2018-05-27 20:38:51.000 147 21256.64 260.76 42965.88 47937.19 2018-05-27 20:38:52.000 147 21256.62 260.85 42965.87 47937.22 2018-05-27 20:38:53.000 147 21256.63 260.86 42965.85 47937.17 2018-05-27 20:38:54.000 147 21256.62 260.86 42965.81 47937.19 2018-05-27 20:38:55.000 147 21256.62 260.89 42965.87 47937.19 2018-05-27 20:38:56.000 147 21256.57 260.86 42965.83 47937.21 2018-05-27 20:38:57.000 147 21256.55 260.91 42965.82 47937.17 2018-05-27 20:38:58.000 147 21256.53 260.87 42965.84 47937.19 2018-05-27 20:38:59.000 147 21256.56 260.84 42965.85 47937.15 2018-05-27 20:39:00.000 147 21256.48 260.78 42965.88 47937.14 2018-05-27 20:39:01.000 147 21256.48 260.86 42965.87 47937.10 2018-05-27 20:39:02.000 147 21256.48 260.92 42965.84 47937.13 2018-05-27 20:39:03.000 147 21256.50 260.92 42965.87 47937.13 2018-05-27 20:39:04.000 147 21256.45 260.99 42965.84 47937.09 2018-05-27 20:39:05.000 147 21256.41 261.00 42965.84 47937.09 2018-05-27 20:39:06.000 147 21256.43 260.99 42965.85 47937.07 2018-05-27 20:39:07.000 147 21256.32 261.02 42965.82 47937.06 2018-05-27 20:39:08.000 147 21256.38 261.02 42965.84 47937.01 2018-05-27 20:39:09.000 147 21256.35 261.06 42965.82 47937.05 2018-05-27 20:39:10.000 147 21256.38 261.11 42965.76 47937.00 2018-05-27 20:39:11.000 147 21256.39 261.16 42965.74 47936.97 2018-05-27 20:39:12.000 147 21256.44 261.14 42965.72 47936.98 2018-05-27 20:39:13.000 147 21256.42 261.10 42965.71 47937.00 2018-05-27 20:39:14.000 147 21256.46 261.16 42965.73 47937.03 2018-05-27 20:39:15.000 147 21256.49 261.14 42965.75 47937.01 2018-05-27 20:39:16.000 147 21256.50 261.16 42965.85 47937.00 2018-05-27 20:39:17.000 147 21256.46 261.16 42965.84 47937.05 2018-05-27 20:39:18.000 147 21256.44 261.10 42965.85 47937.02 2018-05-27 20:39:19.000 147 21256.49 261.12 42965.85 47937.09 2018-05-27 20:39:20.000 147 21256.46 261.04 42965.90 47937.05 2018-05-27 20:39:21.000 147 21256.38 261.05 42965.89 47937.10 2018-05-27 20:39:22.000 147 21256.43 261.06 42965.91 47937.12 2018-05-27 20:39:23.000 147 21256.46 261.07 42965.93 47937.11 2018-05-27 20:39:24.000 147 21256.46 261.14 42965.90 47937.09 2018-05-27 20:39:25.000 147 21256.46 261.15 42965.90 47937.13 2018-05-27 20:39:26.000 147 21256.50 261.13 42965.93 47937.11 2018-05-27 20:39:27.000 147 21256.46 261.10 42965.81 47937.11 2018-05-27 20:39:28.000 147 21256.44 261.13 42965.90 47937.17 2018-05-27 20:39:29.000 147 21256.41 261.19 42965.91 47937.13 2018-05-27 20:39:30.000 147 21256.41 261.16 42965.89 47937.08 2018-05-27 20:39:31.000 147 21256.43 261.14 42965.89 47937.14 2018-05-27 20:39:32.000 147 21256.49 261.12 42965.89 47937.10 2018-05-27 20:39:33.000 147 21256.44 261.13 42965.87 47937.12 2018-05-27 20:39:34.000 147 21256.44 261.15 42965.87 47937.12 2018-05-27 20:39:35.000 147 21256.40 261.09 42965.94 47937.13 2018-05-27 20:39:36.000 147 21256.39 261.06 42965.93 47937.13 2018-05-27 20:39:37.000 147 21256.43 261.03 42965.95 47937.14 2018-05-27 20:39:38.000 147 21256.42 261.06 42965.93 47937.14 2018-05-27 20:39:39.000 147 21256.36 261.02 42965.93 47937.18 2018-05-27 20:39:40.000 147 21256.36 260.97 42965.97 47937.12 2018-05-27 20:39:41.000 147 21256.37 261.03 42965.94 47937.11 2018-05-27 20:39:42.000 147 21256.38 261.01 42965.88 47937.16 2018-05-27 20:39:43.000 147 21256.42 261.05 42965.93 47937.18 2018-05-27 20:39:44.000 147 21256.49 261.05 42965.97 47937.17 2018-05-27 20:39:45.000 147 21256.56 261.07 42965.91 47937.19 2018-05-27 20:39:46.000 147 21256.54 261.00 42965.91 47937.20 2018-05-27 20:39:47.000 147 21256.55 261.04 42965.94 47937.21 2018-05-27 20:39:48.000 147 21256.51 261.04 42965.92 47937.17 2018-05-27 20:39:49.000 147 21256.42 261.06 42965.91 47937.22 2018-05-27 20:39:50.000 147 21256.47 261.02 42965.91 47937.20 2018-05-27 20:39:51.000 147 21256.49 261.03 42965.95 47937.20 2018-05-27 20:39:52.000 147 21256.50 261.07 42965.89 47937.20 2018-05-27 20:39:53.000 147 21256.49 260.99 42965.91 47937.21 2018-05-27 20:39:54.000 147 21256.50 261.01 42966.01 47937.20 2018-05-27 20:39:55.000 147 21256.48 261.02 42966.00 47937.22 2018-05-27 20:39:56.000 147 21256.48 260.97 42965.97 47937.25 2018-05-27 20:39:57.000 147 21256.49 260.98 42965.98 47937.21 2018-05-27 20:39:58.000 147 21256.51 260.94 42965.97 47937.22 2018-05-27 20:39:59.000 147 21256.50 260.99 42965.98 47937.27 2018-05-27 20:40:00.000 147 21256.45 260.97 42965.96 47937.22 2018-05-27 20:40:01.000 147 21256.48 260.90 42965.95 47937.21 2018-05-27 20:40:02.000 147 21256.49 260.91 42966.00 47937.27 2018-05-27 20:40:03.000 147 21256.47 260.92 42966.03 47937.23 2018-05-27 20:40:04.000 147 21256.42 260.92 42965.95 47937.22 2018-05-27 20:40:05.000 147 21256.48 260.90 42965.96 47937.24 2018-05-27 20:40:06.000 147 21256.42 260.95 42965.99 47937.24 2018-05-27 20:40:07.000 147 21256.47 260.90 42965.99 47937.22 2018-05-27 20:40:08.000 147 21256.44 260.97 42965.96 47937.21 2018-05-27 20:40:09.000 147 21256.46 260.93 42965.95 47937.18 2018-05-27 20:40:10.000 147 21256.48 260.89 42965.94 47937.26 2018-05-27 20:40:11.000 147 21256.47 260.91 42966.00 47937.27 2018-05-27 20:40:12.000 147 21256.48 260.76 42966.01 47937.22 2018-05-27 20:40:13.000 147 21256.50 260.80 42965.96 47937.28 2018-05-27 20:40:14.000 147 21256.46 260.76 42965.99 47937.25 2018-05-27 20:40:15.000 147 21256.46 260.83 42966.01 47937.27 2018-05-27 20:40:16.000 147 21256.51 260.82 42965.96 47937.23 2018-05-27 20:40:17.000 147 21256.56 260.82 42966.00 47937.26 2018-05-27 20:40:18.000 147 21256.54 260.80 42965.97 47937.26 2018-05-27 20:40:19.000 147 21256.52 260.83 42966.02 47937.31 2018-05-27 20:40:20.000 147 21256.50 260.78 42966.03 47937.33 2018-05-27 20:40:21.000 147 21256.50 260.67 42966.12 47937.33 2018-05-27 20:40:22.000 147 21256.58 260.64 42966.14 47937.42 2018-05-27 20:40:23.000 147 21256.58 260.64 42966.15 47937.44 2018-05-27 20:40:24.000 147 21256.62 260.57 42966.24 47937.45 2018-05-27 20:40:25.000 147 21256.57 260.65 42966.16 47937.44 2018-05-27 20:40:26.000 147 21256.60 260.67 42966.19 47937.50 2018-05-27 20:40:27.000 147 21256.63 260.63 42966.21 47937.45 2018-05-27 20:40:28.000 147 21256.59 260.69 42966.20 47937.49 2018-05-27 20:40:29.000 147 21256.61 260.60 42966.18 47937.49 2018-05-27 20:40:30.000 147 21256.62 260.54 42966.20 47937.44 2018-05-27 20:40:31.000 147 21256.57 260.51 42966.24 47937.47 2018-05-27 20:40:32.000 147 21256.55 260.49 42966.24 47937.48 2018-05-27 20:40:33.000 147 21256.53 260.53 42966.29 47937.49 2018-05-27 20:40:34.000 147 21256.51 260.50 42966.23 47937.49 2018-05-27 20:40:35.000 147 21256.47 260.49 42966.20 47937.47 2018-05-27 20:40:36.000 147 21256.49 260.51 42966.24 47937.45 2018-05-27 20:40:37.000 147 21256.46 260.52 42966.21 47937.45 2018-05-27 20:40:38.000 147 21256.46 260.53 42966.18 47937.46 2018-05-27 20:40:39.000 147 21256.50 260.56 42966.21 47937.37 2018-05-27 20:40:40.000 147 21256.52 260.52 42966.20 47937.46 2018-05-27 20:40:41.000 147 21256.53 260.54 42966.19 47937.43 2018-05-27 20:40:42.000 147 21256.54 260.54 42966.17 47937.41 2018-05-27 20:40:43.000 147 21256.50 260.54 42966.21 47937.40 2018-05-27 20:40:44.000 147 21256.47 260.48 42966.16 47937.44 2018-05-27 20:40:45.000 147 21256.41 260.46 42966.16 47937.35 2018-05-27 20:40:46.000 147 21256.40 260.48 42966.10 47937.42 2018-05-27 20:40:47.000 147 21256.42 260.52 42966.14 47937.39 2018-05-27 20:40:48.000 147 21256.41 260.55 42966.16 47937.39 2018-05-27 20:40:49.000 147 21256.52 260.58 42966.14 47937.30 2018-05-27 20:40:50.000 147 21256.48 260.57 42966.08 47937.30 2018-05-27 20:40:51.000 147 21256.45 260.58 42966.10 47937.27 2018-05-27 20:40:52.000 147 21256.43 260.59 42966.12 47937.30 2018-05-27 20:40:53.000 147 21256.45 260.61 42966.06 47937.29 2018-05-27 20:40:54.000 147 21256.45 260.52 42966.02 47937.29 2018-05-27 20:40:55.000 147 21256.40 260.61 42966.02 47937.23 2018-05-27 20:40:56.000 147 21256.39 260.55 42966.03 47937.22 2018-05-27 20:40:57.000 147 21256.41 260.57 42966.05 47937.20 2018-05-27 20:40:58.000 147 21256.38 260.52 42966.05 47937.23 2018-05-27 20:40:59.000 147 21256.39 260.54 42965.97 47937.22 2018-05-27 20:41:00.000 147 21256.37 260.63 42966.06 47937.19 2018-05-27 20:41:01.000 147 21256.33 260.60 42966.03 47937.23 2018-05-27 20:41:02.000 147 21256.36 260.60 42966.06 47937.18 2018-05-27 20:41:03.000 147 21256.31 260.58 42966.02 47937.16 2018-05-27 20:41:04.000 147 21256.26 260.60 42965.99 47937.18 2018-05-27 20:41:05.000 147 21256.34 260.53 42966.03 47937.16 2018-05-27 20:41:06.000 147 21256.35 260.53 42966.04 47937.22 2018-05-27 20:41:07.000 147 21256.34 260.48 42965.98 47937.18 2018-05-27 20:41:08.000 147 21256.36 260.44 42966.01 47937.23 2018-05-27 20:41:09.000 147 21256.35 260.45 42966.00 47937.23 2018-05-27 20:41:10.000 147 21256.29 260.48 42966.04 47937.28 2018-05-27 20:41:11.000 147 21256.29 260.54 42966.02 47937.27 2018-05-27 20:41:12.000 147 21256.34 260.57 42966.03 47937.28 2018-05-27 20:41:13.000 147 21256.43 260.59 42966.02 47937.28 2018-05-27 20:41:14.000 147 21256.41 260.63 42966.04 47937.30 2018-05-27 20:41:15.000 147 21256.41 260.69 42966.10 47937.26 2018-05-27 20:41:16.000 147 21256.45 260.66 42966.04 47937.30 2018-05-27 20:41:17.000 147 21256.45 260.64 42966.03 47937.28 2018-05-27 20:41:18.000 147 21256.48 260.62 42966.16 47937.29 2018-05-27 20:41:19.000 147 21256.48 260.64 42966.11 47937.34 2018-05-27 20:41:20.000 147 21256.47 260.60 42966.04 47937.33 2018-05-27 20:41:21.000 147 21256.50 260.59 42966.08 47937.32 2018-05-27 20:41:22.000 147 21256.39 260.66 42966.12 47937.34 2018-05-27 20:41:23.000 147 21256.40 260.65 42966.04 47937.27 2018-05-27 20:41:24.000 147 21256.39 260.67 42966.04 47937.31 2018-05-27 20:41:25.000 147 21256.39 260.74 42966.05 47937.31 2018-05-27 20:41:26.000 147 21256.41 260.82 42965.97 47937.25 2018-05-27 20:41:27.000 147 21256.39 260.78 42966.01 47937.23 2018-05-27 20:41:28.000 147 21256.38 260.76 42965.99 47937.28 2018-05-27 20:41:29.000 147 21256.36 260.84 42966.01 47937.19 2018-05-27 20:41:30.000 147 21256.34 260.89 42966.01 47937.22 2018-05-27 20:41:31.000 147 21256.37 260.87 42965.93 47937.20 2018-05-27 20:41:32.000 147 21256.32 260.86 42965.90 47937.16 2018-05-27 20:41:33.000 147 21256.32 260.85 42965.90 47937.20 2018-05-27 20:41:34.000 147 21256.37 260.91 42965.90 47937.16 2018-05-27 20:41:35.000 147 21256.36 260.92 42965.85 47937.14 2018-05-27 20:41:36.000 147 21256.38 260.92 42965.84 47937.15 2018-05-27 20:41:37.000 147 21256.47 260.91 42965.85 47937.12 2018-05-27 20:41:38.000 147 21256.36 260.98 42965.84 47937.14 2018-05-27 20:41:39.000 147 21256.43 260.92 42965.82 47937.14 2018-05-27 20:41:40.000 147 21256.43 260.99 42965.77 47937.13 2018-05-27 20:41:41.000 147 21256.40 261.00 42965.82 47937.15 2018-05-27 20:41:42.000 147 21256.34 260.99 42965.82 47937.12 2018-05-27 20:41:43.000 147 21256.40 261.05 42965.82 47937.16 2018-05-27 20:41:44.000 147 21256.42 261.02 42965.84 47937.13 2018-05-27 20:41:45.000 147 21256.33 261.12 42965.81 47937.15 2018-05-27 20:41:46.000 147 21256.35 261.30 42965.81 47937.11 2018-05-27 20:41:47.000 147 21256.32 261.35 42965.73 47937.06 2018-05-27 20:41:48.000 147 21256.30 261.36 42965.63 47936.98 2018-05-27 20:41:49.000 147 21256.29 261.44 42965.64 47936.96 2018-05-27 20:41:50.000 147 21256.29 261.43 42965.61 47936.88 2018-05-27 20:41:51.000 147 21256.33 261.55 42965.57 47936.86 2018-05-27 20:41:52.000 147 21256.30 261.58 42965.55 47936.82 2018-05-27 20:41:53.000 147 21256.24 261.61 42965.55 47936.79 2018-05-27 20:41:54.000 147 21256.27 261.63 42965.57 47936.83 2018-05-27 20:41:55.000 147 21256.28 261.63 42965.53 47936.78 2018-05-27 20:41:56.000 147 21256.24 261.61 42965.53 47936.80 2018-05-27 20:41:57.000 147 21256.28 261.69 42965.53 47936.79 2018-05-27 20:41:58.000 147 21256.30 261.74 42965.53 47936.76 2018-05-27 20:41:59.000 147 21256.35 261.81 42965.53 47936.77 2018-05-27 20:42:00.000 147 21256.36 261.80 42965.53 47936.85 2018-05-27 20:42:01.000 147 21256.34 261.86 42965.57 47936.81 2018-05-27 20:42:02.000 147 21256.31 261.85 42965.61 47936.86 2018-05-27 20:42:03.000 147 21256.33 261.78 42965.62 47936.79 2018-05-27 20:42:04.000 147 21256.37 261.72 42965.59 47936.89 2018-05-27 20:42:05.000 147 21256.40 261.71 42965.61 47936.88 2018-05-27 20:42:06.000 147 21256.38 261.71 42965.65 47936.95 2018-05-27 20:42:07.000 147 21256.42 261.75 42965.67 47936.95 2018-05-27 20:42:08.000 147 21256.42 261.84 42965.73 47936.98 2018-05-27 20:42:09.000 147 21256.33 261.86 42965.73 47937.02 2018-05-27 20:42:10.000 147 21256.35 261.87 42965.73 47937.00 2018-05-27 20:42:11.000 147 21256.33 261.89 42965.73 47937.00 2018-05-27 20:42:12.000 147 21256.32 261.98 42965.70 47937.01 2018-05-27 20:42:13.000 147 21256.32 261.91 42965.72 47936.98 2018-05-27 20:42:14.000 147 21256.32 261.97 42965.75 47936.95 2018-05-27 20:42:15.000 147 21256.30 261.93 42965.75 47937.02 2018-05-27 20:42:16.000 147 21256.35 261.95 42965.77 47937.01 2018-05-27 20:42:17.000 147 21256.37 261.97 42965.73 47937.07 2018-05-27 20:42:18.000 147 21256.36 261.96 42965.77 47937.08 2018-05-27 20:42:19.000 147 21256.35 261.89 42965.77 47937.04 2018-05-27 20:42:20.000 147 21256.40 261.87 42965.73 47937.06 2018-05-27 20:42:21.000 147 21256.44 261.87 42965.83 47937.13 2018-05-27 20:42:22.000 147 21256.50 261.86 42965.85 47937.14 2018-05-27 20:42:23.000 147 21256.46 261.81 42965.92 47937.13 2018-05-27 20:42:24.000 147 21256.44 261.84 42965.97 47937.19 2018-05-27 20:42:25.000 147 21256.50 261.86 42965.89 47937.23 2018-05-27 20:42:26.000 147 21256.56 261.80 42965.90 47937.22 2018-05-27 20:42:27.000 147 21256.57 261.83 42965.94 47937.24 2018-05-27 20:42:28.000 147 21256.52 261.83 42965.97 47937.32 2018-05-27 20:42:29.000 147 21256.49 261.80 42965.99 47937.29 2018-05-27 20:42:30.000 147 21256.50 261.77 42965.94 47937.32 2018-05-27 20:42:31.000 147 21256.50 261.80 42965.97 47937.36 2018-05-27 20:42:32.000 147 21256.54 261.72 42965.98 47937.32 2018-05-27 20:42:33.000 147 21256.50 261.74 42966.02 47937.33 2018-05-27 20:42:34.000 147 21256.47 261.73 42966.01 47937.41 2018-05-27 20:42:35.000 147 21256.50 261.77 42966.07 47937.34 2018-05-27 20:42:36.000 147 21256.54 261.74 42966.07 47937.40 2018-05-27 20:42:37.000 147 21256.54 261.70 42966.06 47937.40 2018-05-27 20:42:38.000 147 21256.52 261.65 42966.11 47937.38 2018-05-27 20:42:39.000 147 21256.49 261.68 42966.11 47937.43 2018-05-27 20:42:40.000 147 21256.44 261.69 42966.06 47937.35 2018-05-27 20:42:41.000 147 21256.43 261.66 42966.06 47937.38 2018-05-27 20:42:42.000 147 21256.44 261.67 42966.06 47937.39 2018-05-27 20:42:43.000 147 21256.44 261.76 42966.06 47937.36 2018-05-27 20:42:44.000 147 21256.41 261.73 42966.03 47937.31 2018-05-27 20:42:45.000 147 21256.45 261.80 42966.04 47937.33 2018-05-27 20:42:46.000 147 21256.45 261.86 42966.00 47937.27 2018-05-27 20:42:47.000 147 21256.35 261.85 42965.96 47937.25 2018-05-27 20:42:48.000 147 21256.32 261.80 42965.93 47937.19 2018-05-27 20:42:49.000 147 21256.34 261.82 42965.93 47937.20 2018-05-27 20:42:50.000 147 21256.33 261.82 42965.97 47937.18 2018-05-27 20:42:51.000 147 21256.33 261.79 42965.97 47937.16 2018-05-27 20:42:52.000 147 21256.32 261.77 42965.95 47937.17 2018-05-27 20:42:53.000 147 21256.34 261.75 42965.90 47937.19 2018-05-27 20:42:54.000 147 21256.31 261.67 42965.85 47937.17 2018-05-27 20:42:55.000 147 21256.27 261.67 42965.87 47937.08 2018-05-27 20:42:56.000 147 21256.24 261.64 42965.82 47937.12 2018-05-27 20:42:57.000 147 21256.17 261.61 42965.85 47937.07 2018-05-27 20:42:58.000 147 21256.15 261.61 42965.87 47937.08 2018-05-27 20:42:59.000 147 21256.13 261.69 42965.82 47937.01 2018-05-27 20:43:00.000 147 21256.10 261.79 42965.83 47936.94 2018-05-27 20:43:01.000 147 21256.10 261.88 42965.81 47936.90 2018-05-27 20:43:02.000 147 21256.12 261.90 42965.74 47936.93 2018-05-27 20:43:03.000 147 21256.08 261.85 42965.73 47936.84 2018-05-27 20:43:04.000 147 21256.14 261.89 42965.73 47936.88 2018-05-27 20:43:05.000 147 21256.12 261.82 42965.74 47936.86 2018-05-27 20:43:06.000 147 21256.12 261.73 42965.69 47936.83 2018-05-27 20:43:07.000 147 21256.11 261.73 42965.76 47936.88 2018-05-27 20:43:08.000 147 21256.05 261.79 42965.76 47936.83 2018-05-27 20:43:09.000 147 21256.06 261.88 42965.77 47936.79 2018-05-27 20:43:10.000 147 21256.02 261.89 42965.77 47936.84 2018-05-27 20:43:11.000 147 21256.01 261.73 42965.73 47936.79 2018-05-27 20:43:12.000 147 21255.95 261.72 42965.78 47936.86 2018-05-27 20:43:13.000 147 21255.95 261.68 42965.74 47936.82 2018-05-27 20:43:14.000 147 21255.91 261.66 42965.72 47936.78 2018-05-27 20:43:15.000 147 21255.85 261.67 42965.74 47936.78 2018-05-27 20:43:16.000 147 21255.93 261.62 42965.74 47936.73 2018-05-27 20:43:17.000 147 21255.89 261.63 42965.77 47936.75 2018-05-27 20:43:18.000 147 21255.86 261.66 42965.72 47936.77 2018-05-27 20:43:19.000 147 21255.82 261.64 42965.65 47936.74 2018-05-27 20:43:20.000 147 21255.89 261.64 42965.70 47936.75 2018-05-27 20:43:21.000 147 21255.86 261.67 42965.68 47936.74 2018-05-27 20:43:22.000 147 21255.85 261.59 42965.72 47936.76 2018-05-27 20:43:23.000 147 21255.85 261.64 42965.69 47936.75 2018-05-27 20:43:24.000 147 21255.86 261.65 42965.71 47936.77 2018-05-27 20:43:25.000 147 21255.92 261.56 42965.68 47936.78 2018-05-27 20:43:26.000 147 21255.87 261.63 42965.73 47936.74 2018-05-27 20:43:27.000 147 21255.80 261.62 42965.74 47936.78 2018-05-27 20:43:28.000 147 21255.78 261.63 42965.75 47936.72 2018-05-27 20:43:29.000 147 21255.69 261.62 42965.73 47936.76 2018-05-27 20:43:30.000 147 21255.75 261.53 42965.74 47936.75 2018-05-27 20:43:31.000 147 21255.76 261.55 42965.74 47936.79 2018-05-27 20:43:32.000 147 21255.75 261.64 42965.82 47936.78 2018-05-27 20:43:33.000 147 21255.81 261.64 42965.83 47936.82 2018-05-27 20:43:34.000 147 21255.77 261.67 42965.85 47936.87 2018-05-27 20:43:35.000 147 21255.77 261.68 42965.84 47936.83 2018-05-27 20:43:36.000 147 21255.84 261.58 42965.81 47936.87 2018-05-27 20:43:37.000 147 21255.79 261.62 42965.87 47936.87 2018-05-27 20:43:38.000 147 21255.80 261.62 42965.91 47936.88 2018-05-27 20:43:39.000 147 21255.77 261.60 42965.88 47936.85 2018-05-27 20:43:40.000 147 21255.77 261.56 42965.87 47936.91 2018-05-27 20:43:41.000 147 21255.73 261.52 42965.93 47936.91 2018-05-27 20:43:42.000 147 21255.80 261.56 42965.88 47936.87 2018-05-27 20:43:43.000 147 21255.77 261.59 42965.88 47936.91 2018-05-27 20:43:44.000 147 21255.70 261.52 42965.89 47936.89 2018-05-27 20:43:45.000 147 21255.69 261.48 42965.94 47936.88 2018-05-27 20:43:46.000 147 21255.69 261.46 42965.88 47936.91 2018-05-27 20:43:47.000 147 21255.73 261.46 42965.85 47936.87 2018-05-27 20:43:48.000 147 21255.69 261.47 42965.85 47936.90 2018-05-27 20:43:49.000 147 21255.67 261.51 42965.91 47936.90 2018-05-27 20:43:50.000 147 21255.72 261.47 42965.87 47936.85 2018-05-27 20:43:51.000 147 21255.73 261.41 42965.91 47936.83 2018-05-27 20:43:52.000 147 21255.71 261.45 42965.88 47936.87 2018-05-27 20:43:53.000 147 21255.67 261.45 42965.88 47936.83 2018-05-27 20:43:54.000 147 21255.65 261.46 42965.90 47936.80 2018-05-27 20:43:55.000 147 21255.65 261.37 42965.99 47936.82 2018-05-27 20:43:56.000 147 21255.63 261.42 42965.99 47936.84 2018-05-27 20:43:57.000 147 21255.61 261.41 42965.96 47936.82 2018-05-27 20:43:58.000 147 21255.60 261.38 42965.93 47936.82 2018-05-27 20:43:59.000 147 21255.59 261.48 42965.97 47936.83 2018-05-27 20:44:00.000 147 21255.61 261.50 42965.94 47936.77 2018-05-27 20:44:01.000 147 21255.58 261.44 42965.98 47936.87 2018-05-27 20:44:02.000 147 21255.68 261.52 42966.01 47936.84 2018-05-27 20:44:03.000 147 21255.66 261.58 42966.02 47936.87 2018-05-27 20:44:04.000 147 21255.62 261.59 42966.04 47936.88 2018-05-27 20:44:05.000 147 21255.56 261.59 42966.02 47936.84 2018-05-27 20:44:06.000 147 21255.59 261.59 42966.04 47936.87 2018-05-27 20:44:07.000 147 21255.55 261.60 42965.98 47936.88 2018-05-27 20:44:08.000 147 21255.50 261.57 42966.01 47936.86 2018-05-27 20:44:09.000 147 21255.53 261.62 42965.95 47936.86 2018-05-27 20:44:10.000 147 21255.50 261.60 42965.97 47936.86 2018-05-27 20:44:11.000 147 21255.48 261.60 42965.97 47936.86 2018-05-27 20:44:12.000 147 21255.48 261.63 42965.98 47936.83 2018-05-27 20:44:13.000 147 21255.48 261.59 42965.96 47936.82 2018-05-27 20:44:14.000 147 21255.49 261.65 42965.94 47936.78 2018-05-27 20:44:15.000 147 21255.56 261.71 42965.94 47936.82 2018-05-27 20:44:16.000 147 21255.49 261.58 42965.98 47936.81 2018-05-27 20:44:17.000 147 21255.47 261.57 42965.97 47936.82 2018-05-27 20:44:18.000 147 21255.44 261.53 42966.02 47936.79 2018-05-27 20:44:19.000 147 21255.39 261.47 42966.04 47936.80 2018-05-27 20:44:20.000 147 21255.43 261.43 42966.02 47936.84 2018-05-27 20:44:21.000 147 21255.44 261.40 42966.03 47936.82 2018-05-27 20:44:22.000 147 21255.46 261.40 42966.03 47936.79 2018-05-27 20:44:23.000 147 21255.44 261.37 42966.02 47936.89 2018-05-27 20:44:24.000 147 21255.40 261.40 42966.08 47936.86 2018-05-27 20:44:25.000 147 21255.42 261.48 42966.02 47936.82 2018-05-27 20:44:26.000 147 21255.39 261.43 42966.01 47936.89 2018-05-27 20:44:27.000 147 21255.39 261.45 42966.03 47936.84 2018-05-27 20:44:28.000 147 21255.41 261.41 42966.06 47936.87 2018-05-27 20:44:29.000 147 21255.37 261.36 42966.05 47936.87 2018-05-27 20:44:30.000 147 21255.33 261.41 42966.10 47936.86 2018-05-27 20:44:31.000 147 21255.31 261.31 42966.16 47936.84 2018-05-27 20:44:32.000 147 21255.37 261.33 42966.11 47936.87 2018-05-27 20:44:33.000 147 21255.30 261.34 42966.10 47936.87 2018-05-27 20:44:34.000 147 21255.26 261.34 42966.12 47936.86 2018-05-27 20:44:35.000 147 21255.30 261.39 42966.16 47936.84 2018-05-27 20:44:36.000 147 21255.30 261.31 42966.13 47936.90 2018-05-27 20:44:37.000 147 21255.35 261.32 42966.15 47936.89 2018-05-27 20:44:38.000 147 21255.38 261.29 42966.24 47936.97 2018-05-27 20:44:39.000 147 21255.39 261.36 42966.21 47936.92 2018-05-27 20:44:40.000 147 21255.38 261.36 42966.25 47936.93 2018-05-27 20:44:41.000 147 21255.33 261.38 42966.26 47936.95 2018-05-27 20:44:42.000 147 21255.32 261.33 42966.28 47936.98 2018-05-27 20:44:43.000 147 21255.39 261.33 42966.28 47936.96 2018-05-27 20:44:44.000 147 21255.33 261.36 42966.25 47936.99 2018-05-27 20:44:45.000 147 21255.37 261.39 42966.20 47936.93 2018-05-27 20:44:46.000 147 21255.34 261.36 42966.17 47936.95 2018-05-27 20:44:47.000 147 21255.29 261.32 42966.17 47936.95 2018-05-27 20:44:48.000 147 21255.28 261.33 42966.14 47936.88 2018-05-27 20:44:49.000 147 21255.22 261.32 42966.15 47936.90 2018-05-27 20:44:50.000 147 21255.13 261.27 42966.20 47936.85 2018-05-27 20:44:51.000 147 21255.04 261.32 42966.22 47936.81 2018-05-27 20:44:52.000 147 21255.02 261.19 42966.18 47936.82 2018-05-27 20:44:53.000 147 21255.08 261.11 42966.22 47936.82 2018-05-27 20:44:54.000 147 21255.09 261.08 42966.26 47936.84 2018-05-27 20:44:55.000 147 21255.00 261.12 42966.25 47936.78 2018-05-27 20:44:56.000 147 21254.98 261.13 42966.18 47936.78 2018-05-27 20:44:57.000 147 21255.02 261.18 42966.20 47936.76 2018-05-27 20:44:58.000 147 21254.94 261.17 42966.24 47936.77 2018-05-27 20:44:59.000 147 21254.97 261.20 42966.21 47936.69 2018-05-27 20:45:00.000 147 21254.97 261.14 42966.16 47936.69 2018-05-27 20:45:01.000 147 21254.92 261.20 42966.08 47936.67 2018-05-27 20:45:02.000 147 21254.92 261.14 42966.03 47936.67 2018-05-27 20:45:03.000 147 21254.89 261.13 42966.11 47936.64 2018-05-27 20:45:04.000 147 21254.89 261.19 42966.09 47936.65 2018-05-27 20:45:05.000 147 21254.92 261.23 42966.12 47936.58 2018-05-27 20:45:06.000 147 21254.93 261.20 42966.14 47936.61 2018-05-27 20:45:07.000 147 21254.94 261.18 42966.11 47936.63 2018-05-27 20:45:08.000 147 21254.95 261.20 42966.11 47936.63 2018-05-27 20:45:09.000 147 21254.97 261.20 42966.11 47936.70 2018-05-27 20:45:10.000 147 21254.98 261.20 42966.11 47936.69 2018-05-27 20:45:11.000 147 21255.02 261.23 42966.12 47936.72 2018-05-27 20:45:12.000 147 21255.07 261.25 42966.15 47936.72 2018-05-27 20:45:13.000 147 21255.06 261.18 42966.18 47936.75 2018-05-27 20:45:14.000 147 21255.03 261.19 42966.14 47936.71 2018-05-27 20:45:15.000 147 21255.02 261.27 42966.16 47936.76 2018-05-27 20:45:16.000 147 21255.04 261.18 42966.14 47936.71 2018-05-27 20:45:17.000 147 21255.01 261.25 42966.13 47936.77 2018-05-27 20:45:18.000 147 21255.01 261.25 42966.19 47936.71 2018-05-27 20:45:19.000 147 21255.00 261.24 42966.16 47936.76 2018-05-27 20:45:20.000 147 21254.97 261.30 42966.18 47936.73 2018-05-27 20:45:21.000 147 21254.85 261.28 42966.17 47936.68 2018-05-27 20:45:22.000 147 21254.84 261.30 42966.05 47936.67 2018-05-27 20:45:23.000 147 21254.82 261.34 42966.04 47936.61 2018-05-27 20:45:24.000 147 21254.81 261.34 42966.01 47936.59 2018-05-27 20:45:25.000 147 21254.83 261.31 42965.96 47936.56 2018-05-27 20:45:26.000 147 21254.80 261.19 42965.97 47936.58 2018-05-27 20:45:27.000 147 21254.81 261.25 42966.03 47936.55 2018-05-27 20:45:28.000 147 21254.83 261.22 42966.08 47936.53 2018-05-27 20:45:29.000 147 21254.83 261.22 42966.10 47936.57 2018-05-27 20:45:30.000 147 21254.75 261.15 42966.12 47936.57 2018-05-27 20:45:31.000 147 21254.78 261.23 42966.09 47936.61 2018-05-27 20:45:32.000 147 21254.81 261.19 42966.11 47936.51 2018-05-27 20:45:33.000 147 21254.83 261.17 42966.18 47936.56 2018-05-27 20:45:34.000 147 21254.81 261.11 42966.13 47936.64 2018-05-27 20:45:35.000 147 21254.82 261.06 42966.10 47936.56 2018-05-27 20:45:36.000 147 21254.82 261.06 42966.06 47936.63 2018-05-27 20:45:37.000 147 21254.77 261.06 42966.12 47936.66 2018-05-27 20:45:38.000 147 21254.82 261.07 42966.12 47936.65 2018-05-27 20:45:39.000 147 21254.81 261.08 42966.13 47936.68 2018-05-27 20:45:40.000 147 21254.89 261.12 42966.11 47936.66 2018-05-27 20:45:41.000 147 21254.90 261.05 42966.12 47936.63 2018-05-27 20:45:42.000 147 21254.86 261.05 42966.12 47936.72 2018-05-27 20:45:43.000 147 21254.87 261.11 42966.17 47936.65 2018-05-27 20:45:44.000 147 21254.87 261.12 42966.17 47936.68 2018-05-27 20:45:45.000 147 21254.89 261.12 42966.13 47936.70 2018-05-27 20:45:46.000 147 21254.91 261.14 42966.11 47936.69 2018-05-27 20:45:47.000 147 21254.96 261.16 42966.13 47936.67 2018-05-27 20:45:48.000 147 21254.94 261.21 42966.08 47936.66 2018-05-27 20:45:49.000 147 21254.91 261.04 42966.12 47936.67 2018-05-27 20:45:50.000 147 21254.87 261.08 42966.11 47936.63 2018-05-27 20:45:51.000 147 21254.86 261.17 42966.08 47936.60 2018-05-27 20:45:52.000 147 21254.81 261.15 42966.02 47936.60 2018-05-27 20:45:53.000 147 21254.82 261.18 42966.08 47936.60 2018-05-27 20:45:54.000 147 21254.82 261.20 42966.09 47936.60 2018-05-27 20:45:55.000 147 21254.81 261.12 42966.04 47936.53 2018-05-27 20:45:56.000 147 21254.85 261.10 42966.03 47936.57 2018-05-27 20:45:57.000 147 21254.86 261.07 42966.11 47936.53 2018-05-27 20:45:58.000 147 21254.87 261.07 42966.12 47936.57 2018-05-27 20:45:59.000 147 21254.86 261.07 42966.14 47936.57 2018-05-27 20:46:00.000 147 21254.91 261.04 42966.12 47936.58 2018-05-27 20:46:01.000 147 21254.92 261.09 42966.15 47936.62 2018-05-27 20:46:02.000 147 21254.93 261.09 42966.18 47936.66 2018-05-27 20:46:03.000 147 21254.95 261.04 42966.18 47936.67 2018-05-27 20:46:04.000 147 21254.92 261.09 42966.20 47936.69 2018-05-27 20:46:05.000 147 21254.94 261.12 42966.24 47936.75 2018-05-27 20:46:06.000 147 21254.97 261.08 42966.25 47936.72 2018-05-27 20:46:07.000 147 21254.96 261.13 42966.18 47936.77 2018-05-27 20:46:08.000 147 21254.94 261.11 42966.22 47936.77 2018-05-27 20:46:09.000 147 21254.97 261.09 42966.28 47936.78 2018-05-27 20:46:10.000 147 21254.98 261.10 42966.25 47936.73 2018-05-27 20:46:11.000 147 21254.99 261.05 42966.20 47936.75 2018-05-27 20:46:12.000 147 21254.92 261.00 42966.20 47936.76 2018-05-27 20:46:13.000 147 21254.96 261.03 42966.21 47936.82 2018-05-27 20:46:14.000 147 21254.97 261.04 42966.19 47936.73 2018-05-27 20:46:15.000 147 21254.92 261.00 42966.20 47936.69 2018-05-27 20:46:16.000 147 21254.87 260.97 42966.22 47936.74 2018-05-27 20:46:17.000 147 21254.88 261.02 42966.18 47936.71 2018-05-27 20:46:18.000 147 21254.85 261.02 42966.22 47936.73 2018-05-27 20:46:19.000 147 21254.87 261.10 42966.25 47936.75 2018-05-27 20:46:20.000 147 21254.89 261.09 42966.26 47936.73 2018-05-27 20:46:21.000 147 21254.89 261.06 42966.19 47936.72 2018-05-27 20:46:22.000 147 21254.89 261.12 42966.20 47936.69 2018-05-27 20:46:23.000 147 21254.87 261.08 42966.22 47936.70 2018-05-27 20:46:24.000 147 21254.81 261.10 42966.23 47936.71 2018-05-27 20:46:25.000 147 21254.81 261.18 42966.15 47936.70 2018-05-27 20:46:26.000 147 21254.82 261.14 42966.19 47936.69 2018-05-27 20:46:27.000 147 21254.74 261.18 42966.18 47936.67 2018-05-27 20:46:28.000 147 21254.75 261.23 42966.17 47936.70 2018-05-27 20:46:29.000 147 21254.73 261.31 42966.11 47936.63 2018-05-27 20:46:30.000 147 21254.74 261.32 42966.04 47936.61 2018-05-27 20:46:31.000 147 21254.69 261.30 42966.10 47936.61 2018-05-27 20:46:32.000 147 21254.67 261.34 42966.08 47936.59 2018-05-27 20:46:33.000 147 21254.61 261.30 42966.04 47936.57 2018-05-27 20:46:34.000 147 21254.66 261.32 42966.08 47936.57 2018-05-27 20:46:35.000 147 21254.69 261.31 42966.10 47936.55 2018-05-27 20:46:36.000 147 21254.61 261.36 42966.12 47936.57 2018-05-27 20:46:37.000 147 21254.61 261.43 42966.06 47936.59 2018-05-27 20:46:38.000 147 21254.62 261.44 42966.13 47936.59 2018-05-27 20:46:39.000 147 21254.64 261.43 42966.19 47936.59 2018-05-27 20:46:40.000 147 21254.67 261.45 42966.18 47936.56 2018-05-27 20:46:41.000 147 21254.73 261.43 42966.16 47936.61 2018-05-27 20:46:42.000 147 21254.64 261.44 42966.19 47936.61 2018-05-27 20:46:43.000 147 21254.63 261.50 42966.17 47936.56 2018-05-27 20:46:44.000 147 21254.62 261.51 42966.10 47936.62 2018-05-27 20:46:45.000 147 21254.58 261.52 42966.17 47936.61 2018-05-27 20:46:46.000 147 21254.63 261.52 42966.16 47936.62 2018-05-27 20:46:47.000 147 21254.62 261.46 42966.19 47936.60 2018-05-27 20:46:48.000 147 21254.58 261.50 42966.18 47936.65 2018-05-27 20:46:49.000 147 21254.58 261.53 42966.22 47936.61 2018-05-27 20:46:50.000 147 21254.59 261.55 42966.22 47936.58 2018-05-27 20:46:51.000 147 21254.60 261.58 42966.22 47936.64 2018-05-27 20:46:52.000 147 21254.63 261.56 42966.24 47936.59 2018-05-27 20:46:53.000 147 21254.60 261.62 42966.24 47936.66 2018-05-27 20:46:54.000 147 21254.58 261.68 42966.25 47936.64 2018-05-27 20:46:55.000 147 21254.56 261.78 42966.24 47936.61 2018-05-27 20:46:56.000 147 21254.57 261.79 42966.17 47936.66 2018-05-27 20:46:57.000 147 21254.57 261.70 42966.22 47936.60 2018-05-27 20:46:58.000 147 21254.62 261.73 42966.22 47936.68 2018-05-27 20:46:59.000 147 21254.62 261.80 42966.21 47936.66 2018-05-27 20:47:00.000 147 21254.59 261.78 42966.22 47936.59 2018-05-27 20:47:01.000 147 21254.59 261.77 42966.19 47936.66 2018-05-27 20:47:02.000 147 21254.62 261.86 42966.22 47936.60 2018-05-27 20:47:03.000 147 21254.63 261.93 42966.16 47936.63 2018-05-27 20:47:04.000 147 21254.60 261.92 42966.18 47936.64 2018-05-27 20:47:05.000 147 21254.54 261.97 42966.18 47936.60 2018-05-27 20:47:06.000 147 21254.52 261.99 42966.20 47936.59 2018-05-27 20:47:07.000 147 21254.56 262.09 42966.12 47936.57 2018-05-27 20:47:08.000 147 21254.59 262.14 42966.13 47936.58 2018-05-27 20:47:09.000 147 21254.56 262.19 42966.10 47936.52 2018-05-27 20:47:10.000 147 21254.54 262.24 42966.12 47936.57 2018-05-27 20:47:11.000 147 21254.53 262.19 42966.08 47936.54 2018-05-27 20:47:12.000 147 21254.57 262.29 42966.10 47936.51 2018-05-27 20:47:13.000 147 21254.54 262.30 42966.07 47936.48 2018-05-27 20:47:14.000 147 21254.55 262.33 42966.06 47936.53 2018-05-27 20:47:15.000 147 21254.61 262.36 42966.03 47936.52 2018-05-27 20:47:16.000 147 21254.63 262.34 42966.00 47936.49 2018-05-27 20:47:17.000 147 21254.56 262.40 42966.05 47936.47 2018-05-27 20:47:18.000 147 21254.60 262.42 42966.05 47936.52 2018-05-27 20:47:19.000 147 21254.59 262.36 42966.10 47936.53 2018-05-27 20:47:20.000 147 21254.58 262.37 42966.14 47936.49 2018-05-27 20:47:21.000 147 21254.53 262.38 42966.14 47936.49 2018-05-27 20:47:22.000 147 21254.56 262.45 42966.06 47936.52 2018-05-27 20:47:23.000 147 21254.53 262.44 42966.08 47936.54 2018-05-27 20:47:24.000 147 21254.54 262.39 42966.13 47936.54 2018-05-27 20:47:25.000 147 21254.52 262.33 42966.14 47936.53 2018-05-27 20:47:26.000 147 21254.57 262.42 42966.17 47936.53 2018-05-27 20:47:27.000 147 21254.61 262.42 42966.14 47936.55 2018-05-27 20:47:28.000 147 21254.60 262.44 42966.17 47936.52 2018-05-27 20:47:29.000 147 21254.57 262.44 42966.17 47936.58 2018-05-27 20:47:30.000 147 21254.54 262.47 42966.13 47936.54 2018-05-27 20:47:31.000 147 21254.49 262.48 42966.16 47936.54 2018-05-27 20:47:32.000 147 21254.55 262.47 42966.18 47936.56 2018-05-27 20:47:33.000 147 21254.57 262.49 42966.18 47936.50 2018-05-27 20:47:34.000 147 21254.58 262.49 42966.14 47936.52 2018-05-27 20:47:35.000 147 21254.57 262.51 42966.16 47936.56 2018-05-27 20:47:36.000 147 21254.65 262.58 42966.21 47936.60 2018-05-27 20:47:37.000 147 21254.63 262.60 42966.20 47936.55 2018-05-27 20:47:38.000 147 21254.57 262.58 42966.19 47936.59 2018-05-27 20:47:39.000 147 21254.63 262.53 42966.23 47936.59 2018-05-27 20:47:40.000 147 21254.64 262.50 42966.20 47936.55 2018-05-27 20:47:41.000 147 21254.73 262.55 42966.22 47936.60 2018-05-27 20:47:42.000 147 21254.74 262.61 42966.23 47936.60 2018-05-27 20:47:43.000 147 21254.70 262.58 42966.26 47936.63 2018-05-27 20:47:44.000 147 21254.73 262.55 42966.20 47936.62 2018-05-27 20:47:45.000 147 21254.71 262.58 42966.25 47936.68 2018-05-27 20:47:46.000 147 21254.71 262.57 42966.21 47936.64 2018-05-27 20:47:47.000 147 21254.68 262.60 42966.24 47936.67 2018-05-27 20:47:48.000 147 21254.68 262.56 42966.31 47936.65 2018-05-27 20:47:49.000 147 21254.70 262.57 42966.34 47936.69 2018-05-27 20:47:50.000 147 21254.78 262.62 42966.30 47936.63 2018-05-27 20:47:51.000 147 21254.75 262.61 42966.25 47936.71 2018-05-27 20:47:52.000 147 21254.68 262.57 42966.22 47936.71 2018-05-27 20:47:53.000 147 21254.70 262.63 42966.25 47936.68 2018-05-27 20:47:54.000 147 21254.65 262.64 42966.29 47936.70 2018-05-27 20:47:55.000 147 21254.65 262.60 42966.29 47936.68 2018-05-27 20:47:56.000 147 21254.65 262.58 42966.24 47936.67 2018-05-27 20:47:57.000 147 21254.68 262.54 42966.31 47936.75 2018-05-27 20:47:58.000 147 21254.71 262.50 42966.35 47936.70 2018-05-27 20:47:59.000 147 21254.68 262.51 42966.35 47936.73 2018-05-27 20:48:00.000 147 21254.69 262.54 42966.39 47936.76 2018-05-27 20:48:01.000 147 21254.66 262.57 42966.41 47936.72 2018-05-27 20:48:02.000 147 21254.65 262.50 42966.40 47936.77 2018-05-27 20:48:03.000 147 21254.73 262.50 42966.42 47936.84 2018-05-27 20:48:04.000 147 21254.73 262.48 42966.43 47936.79 2018-05-27 20:48:05.000 147 21254.70 262.49 42966.45 47936.81 2018-05-27 20:48:06.000 147 21254.72 262.54 42966.45 47936.84 2018-05-27 20:48:07.000 147 21254.65 262.58 42966.43 47936.77 2018-05-27 20:48:08.000 147 21254.65 262.54 42966.42 47936.82 2018-05-27 20:48:09.000 147 21254.69 262.55 42966.40 47936.77 2018-05-27 20:48:10.000 147 21254.70 262.59 42966.39 47936.78 2018-05-27 20:48:11.000 147 21254.65 262.56 42966.41 47936.79 2018-05-27 20:48:12.000 147 21254.63 262.60 42966.36 47936.75 2018-05-27 20:48:13.000 147 21254.68 262.56 42966.39 47936.78 2018-05-27 20:48:14.000 147 21254.66 262.63 42966.39 47936.76 2018-05-27 20:48:15.000 147 21254.65 262.59 42966.37 47936.75 2018-05-27 20:48:16.000 147 21254.67 262.60 42966.33 47936.73 2018-05-27 20:48:17.000 147 21254.66 262.60 42966.33 47936.73 2018-05-27 20:48:18.000 147 21254.64 262.54 42966.34 47936.74 2018-05-27 20:48:19.000 147 21254.61 262.52 42966.35 47936.77 2018-05-27 20:48:20.000 147 21254.61 262.50 42966.37 47936.75 2018-05-27 20:48:21.000 147 21254.64 262.49 42966.39 47936.74 2018-05-27 20:48:22.000 147 21254.64 262.53 42966.42 47936.78 2018-05-27 20:48:23.000 147 21254.60 262.53 42966.43 47936.73 2018-05-27 20:48:24.000 147 21254.61 262.49 42966.42 47936.82 2018-05-27 20:48:25.000 147 21254.60 262.48 42966.39 47936.79 2018-05-27 20:48:26.000 147 21254.61 262.53 42966.35 47936.81 2018-05-27 20:48:27.000 147 21254.57 262.50 42966.35 47936.80 2018-05-27 20:48:28.000 147 21254.66 262.40 42966.41 47936.78 2018-05-27 20:48:29.000 147 21254.68 262.46 42966.39 47936.80 2018-05-27 20:48:30.000 147 21254.65 262.43 42966.36 47936.81 2018-05-27 20:48:31.000 147 21254.63 262.46 42966.37 47936.76 2018-05-27 20:48:32.000 147 21254.65 262.42 42966.41 47936.84 2018-05-27 20:48:33.000 147 21254.63 262.32 42966.40 47936.79 2018-05-27 20:48:34.000 147 21254.68 262.32 42966.43 47936.81 2018-05-27 20:48:35.000 147 21254.66 262.33 42966.38 47936.79 2018-05-27 20:48:36.000 147 21254.63 262.27 42966.39 47936.78 2018-05-27 20:48:37.000 147 21254.67 262.25 42966.41 47936.78 2018-05-27 20:48:38.000 147 21254.69 262.30 42966.43 47936.84 2018-05-27 20:48:39.000 147 21254.73 262.32 42966.35 47936.76 2018-05-27 20:48:40.000 147 21254.75 262.38 42966.39 47936.79 2018-05-27 20:48:41.000 147 21254.73 262.42 42966.35 47936.78 2018-05-27 20:48:42.000 147 21254.74 262.33 42966.35 47936.80 2018-05-27 20:48:43.000 147 21254.79 262.29 42966.42 47936.79 2018-05-27 20:48:44.000 147 21254.77 262.28 42966.33 47936.79 2018-05-27 20:48:45.000 147 21254.75 262.30 42966.40 47936.85 2018-05-27 20:48:46.000 147 21254.74 262.30 42966.42 47936.79 2018-05-27 20:48:47.000 147 21254.75 262.22 42966.39 47936.85 2018-05-27 20:48:48.000 147 21254.70 262.26 42966.40 47936.79 2018-05-27 20:48:49.000 147 21254.75 262.27 42966.46 47936.85 2018-05-27 20:48:50.000 147 21254.76 262.22 42966.42 47936.78 2018-05-27 20:48:51.000 147 21254.69 262.21 42966.41 47936.84 2018-05-27 20:48:52.000 147 21254.71 262.11 42966.41 47936.84 2018-05-27 20:48:53.000 147 21254.72 262.11 42966.39 47936.81 2018-05-27 20:48:54.000 147 21254.77 262.06 42966.42 47936.82 2018-05-27 20:48:55.000 147 21254.79 262.03 42966.43 47936.79 2018-05-27 20:48:56.000 147 21254.76 262.04 42966.39 47936.85 2018-05-27 20:48:57.000 147 21254.72 262.07 42966.39 47936.78 2018-05-27 20:48:58.000 147 21254.67 262.14 42966.41 47936.82 2018-05-27 20:48:59.000 147 21254.67 262.15 42966.37 47936.82 2018-05-27 20:49:00.000 147 21254.67 262.10 42966.33 47936.83 2018-05-27 20:49:01.000 147 21254.71 262.06 42966.40 47936.78 2018-05-27 20:49:02.000 147 21254.69 262.10 42966.38 47936.83 2018-05-27 20:49:03.000 147 21254.67 262.08 42966.43 47936.79 2018-05-27 20:49:04.000 147 21254.67 262.10 42966.44 47936.80 2018-05-27 20:49:05.000 147 21254.67 262.09 42966.43 47936.82 2018-05-27 20:49:06.000 147 21254.62 262.15 42966.39 47936.74 2018-05-27 20:49:07.000 147 21254.62 262.16 42966.41 47936.77 2018-05-27 20:49:08.000 147 21254.62 262.21 42966.47 47936.79 2018-05-27 20:49:09.000 147 21254.64 262.19 42966.43 47936.76 2018-05-27 20:49:10.000 147 21254.62 262.14 42966.36 47936.74 2018-05-27 20:49:11.000 147 21254.56 262.11 42966.39 47936.74 2018-05-27 20:49:12.000 147 21254.51 262.17 42966.35 47936.71 2018-05-27 20:49:13.000 147 21254.51 262.25 42966.35 47936.69 2018-05-27 20:49:14.000 147 21254.48 262.22 42966.34 47936.65 2018-05-27 20:49:15.000 147 21254.47 262.23 42966.27 47936.63 2018-05-27 20:49:16.000 147 21254.44 262.23 42966.28 47936.58 2018-05-27 20:49:17.000 147 21254.44 262.20 42966.24 47936.58 2018-05-27 20:49:18.000 147 21254.42 262.25 42966.22 47936.55 2018-05-27 20:49:19.000 147 21254.40 262.19 42966.21 47936.55 2018-05-27 20:49:20.000 147 21254.39 262.24 42966.19 47936.50 2018-05-27 20:49:21.000 147 21254.35 262.28 42966.14 47936.50 2018-05-27 20:49:22.000 147 21254.31 262.33 42966.16 47936.44 2018-05-27 20:49:23.000 147 21254.26 262.31 42966.07 47936.41 2018-05-27 20:49:24.000 147 21254.27 262.30 42966.07 47936.41 2018-05-27 20:49:25.000 147 21254.29 262.23 42966.14 47936.37 2018-05-27 20:49:26.000 147 21254.22 262.27 42966.12 47936.38 2018-05-27 20:49:27.000 147 21254.30 262.27 42966.10 47936.37 2018-05-27 20:49:28.000 147 21254.24 262.23 42966.08 47936.35 2018-05-27 20:49:29.000 147 21254.27 262.27 42966.05 47936.39 2018-05-27 20:49:30.000 147 21254.31 262.31 42966.09 47936.41 2018-05-27 20:49:31.000 147 21254.28 262.28 42966.05 47936.39 2018-05-27 20:49:32.000 147 21254.29 262.30 42966.06 47936.40 2018-05-27 20:49:33.000 147 21254.26 262.25 42966.03 47936.35 2018-05-27 20:49:34.000 147 21254.25 262.26 42966.09 47936.34 2018-05-27 20:49:35.000 147 21254.29 262.35 42966.08 47936.38 2018-05-27 20:49:36.000 147 21254.29 262.32 42966.06 47936.35 2018-05-27 20:49:37.000 147 21254.30 262.24 42966.08 47936.33 2018-05-27 20:49:38.000 147 21254.26 262.34 42966.07 47936.38 2018-05-27 20:49:39.000 147 21254.30 262.35 42966.10 47936.37 2018-05-27 20:49:40.000 147 21254.27 262.37 42966.11 47936.38 2018-05-27 20:49:41.000 147 21254.31 262.35 42966.10 47936.36 2018-05-27 20:49:42.000 147 21254.30 262.32 42966.15 47936.40 2018-05-27 20:49:43.000 147 21254.30 262.29 42966.16 47936.41 2018-05-27 20:49:44.000 147 21254.30 262.33 42966.16 47936.44 2018-05-27 20:49:45.000 147 21254.30 262.38 42966.12 47936.42 2018-05-27 20:49:46.000 147 21254.25 262.32 42966.13 47936.40 2018-05-27 20:49:47.000 147 21254.20 262.30 42966.22 47936.46 2018-05-27 20:49:48.000 147 21254.17 262.29 42966.20 47936.42 2018-05-27 20:49:49.000 147 21254.19 262.33 42966.20 47936.41 2018-05-27 20:49:50.000 147 21254.17 262.38 42966.24 47936.44 2018-05-27 20:49:51.000 147 21254.12 262.38 42966.24 47936.38 2018-05-27 20:49:52.000 147 21254.16 262.40 42966.16 47936.44 2018-05-27 20:49:53.000 147 21254.10 262.43 42966.17 47936.37 2018-05-27 20:49:54.000 147 21254.04 262.40 42966.14 47936.35 2018-05-27 20:49:55.000 147 21254.07 262.38 42966.14 47936.35 2018-05-27 20:49:56.000 147 21254.03 262.35 42966.18 47936.35 2018-05-27 20:49:57.000 147 21253.97 262.35 42966.19 47936.38 2018-05-27 20:49:58.000 147 21253.92 262.35 42966.18 47936.27 2018-05-27 20:49:59.000 147 21253.85 262.37 42966.14 47936.29 2018-05-27 20:50:00.000 147 21253.86 262.38 42966.21 47936.30 2018-05-27 20:50:01.000 147 21253.86 262.40 42966.07 47936.23 2018-05-27 20:50:02.000 147 21253.86 262.41 42966.04 47936.24 2018-05-27 20:50:03.000 147 21253.81 262.43 42966.07 47936.23 2018-05-27 20:50:04.000 147 21253.76 262.49 42966.11 47936.24 2018-05-27 20:50:05.000 147 21253.84 262.43 42966.08 47936.23 2018-05-27 20:50:06.000 147 21253.92 262.43 42966.09 47936.22 2018-05-27 20:50:07.000 147 21253.91 262.45 42966.04 47936.22 2018-05-27 20:50:08.000 147 21253.89 262.52 42966.07 47936.25 2018-05-27 20:50:09.000 147 21253.95 262.50 42966.06 47936.23 2018-05-27 20:50:10.000 147 21253.95 262.54 42966.04 47936.24 2018-05-27 20:50:11.000 147 21253.92 262.56 42966.05 47936.19 2018-05-27 20:50:12.000 147 21253.91 262.63 42966.08 47936.23 2018-05-27 20:50:13.000 147 21253.93 262.57 42966.04 47936.19 2018-05-27 20:50:14.000 147 21253.92 262.56 42966.03 47936.24 2018-05-27 20:50:15.000 147 21253.95 262.55 42966.03 47936.21 2018-05-27 20:50:16.000 147 21253.97 262.62 42966.06 47936.19 2018-05-27 20:50:17.000 147 21253.92 262.60 42966.07 47936.19 2018-05-27 20:50:18.000 147 21253.86 262.55 42966.10 47936.24 2018-05-27 20:50:19.000 147 21253.84 262.51 42966.10 47936.18 2018-05-27 20:50:20.000 147 21253.80 262.64 42966.08 47936.23 2018-05-27 20:50:21.000 147 21253.79 262.65 42966.06 47936.23 2018-05-27 20:50:22.000 147 21253.78 262.68 42966.06 47936.17 2018-05-27 20:50:23.000 147 21253.76 262.66 42966.05 47936.19 2018-05-27 20:50:24.000 147 21253.75 262.71 42966.04 47936.20 2018-05-27 20:50:25.000 147 21253.71 262.81 42966.00 47936.16 2018-05-27 20:50:26.000 147 21253.70 262.76 42966.04 47936.18 2018-05-27 20:50:27.000 147 21253.70 262.81 42966.04 47936.13 2018-05-27 20:50:28.000 147 21253.73 262.76 42966.04 47936.17 2018-05-27 20:50:29.000 147 21253.71 262.75 42966.04 47936.14 2018-05-27 20:50:30.000 147 21253.70 262.73 42966.04 47936.14 2018-05-27 20:50:31.000 147 21253.67 262.79 42966.05 47936.12 2018-05-27 20:50:32.000 147 21253.72 262.86 42966.10 47936.18 2018-05-27 20:50:33.000 147 21253.74 262.85 42966.09 47936.21 2018-05-27 20:50:34.000 147 21253.72 262.86 42966.08 47936.13 2018-05-27 20:50:35.000 147 21253.70 262.85 42966.08 47936.17 2018-05-27 20:50:36.000 147 21253.71 262.87 42966.04 47936.13 2018-05-27 20:50:37.000 147 21253.71 262.84 42966.08 47936.12 2018-05-27 20:50:38.000 147 21253.71 262.86 42966.06 47936.10 2018-05-27 20:50:39.000 147 21253.70 262.85 42966.07 47936.16 2018-05-27 20:50:40.000 147 21253.63 262.87 42966.10 47936.17 2018-05-27 20:50:41.000 147 21253.69 262.87 42966.08 47936.18 2018-05-27 20:50:42.000 147 21253.69 262.89 42966.10 47936.12 2018-05-27 20:50:43.000 147 21253.63 262.82 42966.05 47936.14 2018-05-27 20:50:44.000 147 21253.70 262.83 42966.02 47936.10 2018-05-27 20:50:45.000 147 21253.69 262.92 42966.03 47936.11 2018-05-27 20:50:46.000 147 21253.73 262.93 42966.00 47936.12 2018-05-27 20:50:47.000 147 21253.71 262.92 42966.00 47936.15 2018-05-27 20:50:48.000 147 21253.70 262.88 42966.12 47936.12 2018-05-27 20:50:49.000 147 21253.73 262.99 42966.08 47936.13 2018-05-27 20:50:50.000 147 21253.67 263.09 42966.06 47936.11 2018-05-27 20:50:51.000 147 21253.65 263.09 42966.02 47936.12 2018-05-27 20:50:52.000 147 21253.68 263.08 42966.02 47936.14 2018-05-27 20:50:53.000 147 21253.69 263.10 42966.00 47936.07 2018-05-27 20:50:54.000 147 21253.72 263.10 42966.02 47936.07 2018-05-27 20:50:55.000 147 21253.68 263.09 42966.00 47936.08 2018-05-27 20:50:56.000 147 21253.67 263.14 42965.97 47936.09 2018-05-27 20:50:57.000 147 21253.64 263.17 42966.00 47936.07 2018-05-27 20:50:58.000 147 21253.62 263.12 42966.07 47936.07 2018-05-27 20:50:59.000 147 21253.61 263.09 42966.04 47936.02 2018-05-27 20:51:00.000 147 21253.67 263.10 42966.08 47936.08 2018-05-27 20:51:01.000 147 21253.61 263.11 42966.06 47936.03 2018-05-27 20:51:02.000 147 21253.62 263.13 42966.02 47936.04 2018-05-27 20:51:03.000 147 21253.71 263.18 42965.98 47936.08 2018-05-27 20:51:04.000 147 21253.66 263.12 42966.02 47936.03 2018-05-27 20:51:05.000 147 21253.72 263.11 42966.02 47936.04 2018-05-27 20:51:06.000 147 21253.66 263.17 42966.02 47936.04 2018-05-27 20:51:07.000 147 21253.65 263.17 42965.98 47935.99 2018-05-27 20:51:08.000 147 21253.67 263.22 42965.96 47936.08 2018-05-27 20:51:09.000 147 21253.75 263.22 42965.96 47936.05 2018-05-27 20:51:10.000 147 21253.72 263.19 42965.96 47936.01 2018-05-27 20:51:11.000 147 21253.73 263.30 42965.94 47936.06 2018-05-27 20:51:12.000 147 21253.73 263.30 42965.94 47935.97 2018-05-27 20:51:13.000 147 21253.71 263.28 42965.91 47936.02 2018-05-27 20:51:14.000 147 21253.74 263.30 42965.88 47936.00 2018-05-27 20:51:15.000 147 21253.74 263.36 42965.83 47935.98 2018-05-27 20:51:16.000 147 21253.74 263.39 42965.85 47935.94 2018-05-27 20:51:17.000 147 21253.67 263.36 42965.84 47935.90 2018-05-27 20:51:18.000 147 21253.72 263.41 42965.87 47935.93 2018-05-27 20:51:19.000 147 21253.74 263.33 42965.77 47935.90 2018-05-27 20:51:20.000 147 21253.77 263.37 42965.81 47935.89 2018-05-27 20:51:21.000 147 21253.71 263.30 42965.87 47935.97 2018-05-27 20:51:22.000 147 21253.74 263.25 42965.87 47935.96 2018-05-27 20:51:23.000 147 21253.71 263.25 42965.91 47935.94 2018-05-27 20:51:24.000 147 21253.73 263.19 42965.93 47936.01 2018-05-27 20:51:25.000 147 21253.69 263.13 42965.93 47935.96 2018-05-27 20:51:26.000 147 21253.67 263.15 42965.95 47936.04 2018-05-27 20:51:27.000 147 21253.71 263.16 42965.91 47936.05 2018-05-27 20:51:28.000 147 21253.74 263.19 42965.94 47936.03 2018-05-27 20:51:29.000 147 21253.70 263.24 42965.95 47936.01 2018-05-27 20:51:30.000 147 21253.75 263.21 42965.93 47936.09 2018-05-27 20:51:31.000 147 21253.78 263.08 42965.98 47936.11 2018-05-27 20:51:32.000 147 21253.76 263.08 42965.98 47936.07 2018-05-27 20:51:33.000 147 21253.82 263.15 42966.03 47936.14 2018-05-27 20:51:34.000 147 21253.82 263.18 42966.02 47936.12 2018-05-27 20:51:35.000 147 21253.84 263.18 42966.02 47936.14 2018-05-27 20:51:36.000 147 21253.84 263.18 42966.01 47936.20 2018-05-27 20:51:37.000 147 21253.88 263.15 42966.10 47936.19 2018-05-27 20:51:38.000 147 21253.85 263.16 42966.07 47936.22 2018-05-27 20:51:39.000 147 21253.94 263.17 42966.10 47936.22 2018-05-27 20:51:40.000 147 21253.95 263.12 42966.07 47936.25 2018-05-27 20:51:41.000 147 21253.94 263.10 42966.07 47936.25 2018-05-27 20:51:42.000 147 21253.90 263.15 42966.11 47936.28 2018-05-27 20:51:43.000 147 21253.92 263.19 42966.10 47936.30 2018-05-27 20:51:44.000 147 21253.95 263.21 42966.12 47936.24 2018-05-27 20:51:45.000 147 21253.95 263.20 42966.10 47936.31 2018-05-27 20:51:46.000 147 21253.94 263.14 42966.14 47936.30 2018-05-27 20:51:47.000 147 21253.92 263.14 42966.16 47936.27 2018-05-27 20:51:48.000 147 21253.87 263.14 42966.13 47936.29 2018-05-27 20:51:49.000 147 21253.82 263.16 42966.16 47936.28 2018-05-27 20:51:50.000 147 21253.90 263.13 42966.15 47936.27 2018-05-27 20:51:51.000 147 21253.88 263.11 42966.14 47936.30 2018-05-27 20:51:52.000 147 21253.81 263.11 42966.08 47936.23 2018-05-27 20:51:53.000 147 21253.87 263.15 42966.08 47936.25 2018-05-27 20:51:54.000 147 21253.89 263.08 42966.08 47936.26 2018-05-27 20:51:55.000 147 21253.86 263.06 42966.10 47936.25 2018-05-27 20:51:56.000 147 21253.82 263.13 42966.04 47936.22 2018-05-27 20:51:57.000 147 21253.83 263.12 42965.97 47936.29 2018-05-27 20:51:58.000 147 21253.86 263.09 42966.05 47936.27 2018-05-27 20:51:59.000 147 21253.87 263.12 42966.11 47936.24 2018-05-27 20:52:00.000 147 21253.90 263.16 42966.10 47936.21 2018-05-27 20:52:01.000 147 21253.92 263.14 42966.04 47936.21 2018-05-27 20:52:02.000 147 21253.87 263.16 42966.07 47936.23 2018-05-27 20:52:03.000 147 21253.94 263.17 42966.04 47936.23 2018-05-27 20:52:04.000 147 21253.90 263.23 42966.05 47936.22 2018-05-27 20:52:05.000 147 21253.89 263.24 42966.04 47936.19 2018-05-27 20:52:06.000 147 21253.87 263.20 42966.01 47936.17 2018-05-27 20:52:07.000 147 21253.84 263.17 42965.97 47936.18 2018-05-27 20:52:08.000 147 21253.92 263.17 42965.94 47936.14 2018-05-27 20:52:09.000 147 21253.89 263.17 42965.98 47936.15 2018-05-27 20:52:10.000 147 21253.86 263.21 42965.96 47936.13 2018-05-27 20:52:11.000 147 21253.83 263.25 42965.90 47936.14 2018-05-27 20:52:12.000 147 21253.89 263.12 42965.93 47936.10 2018-05-27 20:52:13.000 147 21253.87 263.15 42965.90 47936.11 2018-05-27 20:52:14.000 147 21253.87 263.09 42965.95 47936.07 2018-05-27 20:52:15.000 147 21253.87 263.08 42965.90 47936.04 2018-05-27 20:52:16.000 147 21253.88 263.14 42965.93 47936.11 2018-05-27 20:52:17.000 147 21253.85 263.20 42965.93 47936.06 2018-05-27 20:52:18.000 147 21253.88 263.12 42965.93 47936.06 2018-05-27 20:52:19.000 147 21253.80 263.09 42965.90 47936.09 2018-05-27 20:52:20.000 147 21253.85 263.15 42965.90 47936.04 2018-05-27 20:52:21.000 147 21253.84 263.14 42965.96 47936.04 2018-05-27 20:52:22.000 147 21253.82 263.09 42965.87 47936.04 2018-05-27 20:52:23.000 147 21253.83 263.06 42965.90 47936.03 2018-05-27 20:52:24.000 147 21253.85 263.01 42965.94 47936.05 2018-05-27 20:52:25.000 147 21253.91 263.00 42965.97 47936.11 2018-05-27 20:52:26.000 147 21253.88 263.03 42965.97 47936.11 2018-05-27 20:52:27.000 147 21253.90 263.01 42965.99 47936.12 2018-05-27 20:52:28.000 147 21253.86 263.03 42965.94 47936.13 2018-05-27 20:52:29.000 147 21253.81 263.05 42965.98 47936.16 2018-05-27 20:52:30.000 147 21253.79 263.05 42965.97 47936.14 2018-05-27 20:52:31.000 147 21253.81 262.96 42965.96 47936.17 2018-05-27 20:52:32.000 147 21253.87 262.87 42966.01 47936.17 2018-05-27 20:52:33.000 147 21253.86 262.83 42965.99 47936.14 2018-05-27 20:52:34.000 147 21253.83 262.93 42965.97 47936.22 2018-05-27 20:52:35.000 147 21253.74 262.88 42966.00 47936.16 2018-05-27 20:52:36.000 147 21253.75 262.87 42966.04 47936.16 2018-05-27 20:52:37.000 147 21253.68 262.87 42966.08 47936.15 2018-05-27 20:52:38.000 147 21253.74 262.92 42966.08 47936.14 2018-05-27 20:52:39.000 147 21253.77 262.88 42966.10 47936.13 2018-05-27 20:52:40.000 147 21253.76 262.83 42966.11 47936.26 2018-05-27 20:52:41.000 147 21253.78 262.81 42966.06 47936.14 2018-05-27 20:52:42.000 147 21253.75 262.86 42966.08 47936.13 2018-05-27 20:52:43.000 147 21253.75 262.92 42966.05 47936.09 2018-05-27 20:52:44.000 147 21253.74 262.97 42966.02 47936.14 2018-05-27 20:52:45.000 147 21253.76 262.93 42965.97 47936.07 2018-05-27 20:52:46.000 147 21253.76 262.91 42965.96 47936.07 2018-05-27 20:52:47.000 147 21253.72 262.88 42965.96 47936.09 2018-05-27 20:52:48.000 147 21253.69 262.84 42965.97 47936.05 2018-05-27 20:52:49.000 147 21253.69 262.89 42965.94 47936.11 2018-05-27 20:52:50.000 147 21253.67 262.94 42965.98 47936.04 2018-05-27 20:52:51.000 147 21253.65 262.97 42965.94 47936.08 2018-05-27 20:52:52.000 147 21253.61 263.02 42965.94 47936.06 2018-05-27 20:52:53.000 147 21253.60 263.02 42966.02 47936.02 2018-05-27 20:52:54.000 147 21253.64 262.98 42966.01 47936.02 2018-05-27 20:52:55.000 147 21253.70 262.92 42965.98 47936.04 2018-05-27 20:52:56.000 147 21253.67 262.86 42966.02 47936.00 2018-05-27 20:52:57.000 147 21253.61 262.90 42966.01 47936.07 2018-05-27 20:52:58.000 147 21253.60 262.92 42965.99 47936.04 2018-05-27 20:52:59.000 147 21253.65 262.89 42966.00 47936.06 2018-05-27 20:53:00.000 147 21253.69 262.85 42965.95 47936.09 2018-05-27 20:53:01.000 147 21253.67 262.82 42965.96 47936.11 2018-05-27 20:53:02.000 147 21253.67 262.82 42965.98 47936.12 2018-05-27 20:53:03.000 147 21253.64 262.79 42966.01 47936.09 2018-05-27 20:53:04.000 147 21253.66 262.83 42966.02 47936.13 2018-05-27 20:53:05.000 147 21253.65 262.87 42965.98 47936.10 2018-05-27 20:53:06.000 147 21253.67 262.94 42966.00 47936.15 2018-05-27 20:53:07.000 147 21253.66 262.90 42965.95 47936.11 2018-05-27 20:53:08.000 147 21253.63 262.88 42966.03 47936.12 2018-05-27 20:53:09.000 147 21253.64 262.88 42966.02 47936.09 2018-05-27 20:53:10.000 147 21253.64 262.78 42965.98 47936.09 2018-05-27 20:53:11.000 147 21253.66 262.86 42965.97 47936.09 2018-05-27 20:53:12.000 147 21253.70 262.80 42965.95 47936.10 2018-05-27 20:53:13.000 147 21253.65 262.80 42965.96 47936.10 2018-05-27 20:53:14.000 147 21253.69 262.82 42965.98 47936.06 2018-05-27 20:53:15.000 147 21253.68 262.77 42966.02 47936.09 2018-05-27 20:53:16.000 147 21253.67 262.80 42966.02 47936.11 2018-05-27 20:53:17.000 147 21253.70 262.79 42966.04 47936.11 2018-05-27 20:53:18.000 147 21253.74 262.81 42966.02 47936.07 2018-05-27 20:53:19.000 147 21253.67 262.83 42966.01 47936.15 2018-05-27 20:53:20.000 147 21253.60 262.80 42965.97 47936.12 2018-05-27 20:53:21.000 147 21253.67 262.73 42965.97 47936.13 2018-05-27 20:53:22.000 147 21253.57 262.74 42965.96 47936.10 2018-05-27 20:53:23.000 147 21253.59 262.81 42965.98 47936.05 2018-05-27 20:53:24.000 147 21253.53 262.80 42966.02 47936.12 2018-05-27 20:53:25.000 147 21253.53 262.78 42965.96 47936.02 2018-05-27 20:53:26.000 147 21253.51 262.76 42965.91 47936.05 2018-05-27 20:53:27.000 147 21253.54 262.73 42965.90 47936.05 2018-05-27 20:53:28.000 147 21253.55 262.67 42965.98 47936.01 2018-05-27 20:53:29.000 147 21253.56 262.68 42965.93 47936.03 2018-05-27 20:53:30.000 147 21253.56 262.67 42965.94 47936.02 2018-05-27 20:53:31.000 147 21253.63 262.65 42966.03 47936.03 2018-05-27 20:53:32.000 147 21253.58 262.67 42966.02 47936.06 2018-05-27 20:53:33.000 147 21253.60 262.67 42965.98 47936.02 2018-05-27 20:53:34.000 147 21253.58 262.68 42965.96 47935.99 2018-05-27 20:53:35.000 147 21253.59 262.68 42965.98 47936.04 2018-05-27 20:53:36.000 147 21253.59 262.67 42965.99 47935.97 2018-05-27 20:53:37.000 147 21253.59 262.68 42966.02 47936.04 2018-05-27 20:53:38.000 147 21253.59 262.62 42965.97 47936.02 2018-05-27 20:53:39.000 147 21253.59 262.60 42965.98 47936.00 2018-05-27 20:53:40.000 147 21253.60 262.64 42966.07 47935.98 2018-05-27 20:53:41.000 147 21253.58 262.67 42966.07 47936.04 2018-05-27 20:53:42.000 147 21253.56 262.68 42966.07 47936.05 2018-05-27 20:53:43.000 147 21253.56 262.64 42966.01 47936.01 2018-05-27 20:53:44.000 147 21253.62 262.67 42966.05 47936.09 2018-05-27 20:53:45.000 147 21253.61 262.68 42966.05 47936.05 2018-05-27 20:53:46.000 147 21253.59 262.69 42966.00 47936.07 2018-05-27 20:53:47.000 147 21253.62 262.64 42966.02 47936.07 2018-05-27 20:53:48.000 147 21253.69 262.65 42966.02 47936.05 2018-05-27 20:53:49.000 147 21253.69 262.67 42966.03 47936.08 2018-05-27 20:53:50.000 147 21253.65 262.61 42965.97 47936.07 2018-05-27 20:53:51.000 147 21253.62 262.67 42966.00 47935.98 2018-05-27 20:53:52.000 147 21253.65 262.66 42966.00 47936.07 2018-05-27 20:53:53.000 147 21253.67 262.67 42966.05 47936.06 2018-05-27 20:53:54.000 147 21253.67 262.68 42966.03 47936.12 2018-05-27 20:53:55.000 147 21253.68 262.63 42966.08 47936.07 2018-05-27 20:53:56.000 147 21253.70 262.60 42966.08 47936.11 2018-05-27 20:53:57.000 147 21253.70 262.59 42966.16 47936.12 2018-05-27 20:53:58.000 147 21253.66 262.47 42966.17 47936.20 2018-05-27 20:53:59.000 147 21253.70 262.46 42966.14 47936.15 2018-05-27 20:54:00.000 147 21253.68 262.48 42966.18 47936.23 2018-05-27 20:54:01.000 147 21253.67 262.53 42966.21 47936.22 2018-05-27 20:54:02.000 147 21253.65 262.49 42966.22 47936.19 2018-05-27 20:54:03.000 147 21253.67 262.48 42966.25 47936.25 2018-05-27 20:54:04.000 147 21253.63 262.47 42966.22 47936.21 2018-05-27 20:54:05.000 147 21253.66 262.48 42966.21 47936.24 2018-05-27 20:54:06.000 147 21253.68 262.53 42966.24 47936.24 2018-05-27 20:54:07.000 147 21253.64 262.51 42966.27 47936.18 2018-05-27 20:54:08.000 147 21253.63 262.48 42966.26 47936.22 2018-05-27 20:54:09.000 147 21253.61 262.49 42966.18 47936.24 2018-05-27 20:54:10.000 147 21253.54 262.44 42966.20 47936.23 2018-05-27 20:54:11.000 147 21253.62 262.47 42966.16 47936.22 2018-05-27 20:54:12.000 147 21253.64 262.40 42966.19 47936.23 2018-05-27 20:54:13.000 147 21253.63 262.43 42966.18 47936.24 2018-05-27 20:54:14.000 147 21253.61 262.42 42966.23 47936.25 2018-05-27 20:54:15.000 147 21253.59 262.40 42966.21 47936.28 2018-05-27 20:54:16.000 147 21253.63 262.42 42966.18 47936.22 2018-05-27 20:54:17.000 147 21253.60 262.51 42966.20 47936.27 2018-05-27 20:54:18.000 147 21253.58 262.44 42966.18 47936.22 2018-05-27 20:54:19.000 147 21253.60 262.48 42966.20 47936.21 2018-05-27 20:54:20.000 147 21253.63 262.44 42966.16 47936.23 2018-05-27 20:54:21.000 147 21253.59 262.45 42966.15 47936.21 2018-05-27 20:54:22.000 147 21253.60 262.48 42966.12 47936.17 2018-05-27 20:54:23.000 147 21253.62 262.43 42966.13 47936.16 2018-05-27 20:54:24.000 147 21253.62 262.43 42966.13 47936.24 2018-05-27 20:54:25.000 147 21253.68 262.42 42966.16 47936.24 2018-05-27 20:54:26.000 147 21253.77 262.45 42966.14 47936.24 2018-05-27 20:54:27.000 147 21253.72 262.40 42966.21 47936.31 2018-05-27 20:54:28.000 147 21253.75 262.37 42966.24 47936.32 2018-05-27 20:54:29.000 147 21253.80 262.35 42966.24 47936.39 2018-05-27 20:54:30.000 147 21253.79 262.33 42966.25 47936.40 2018-05-27 20:54:31.000 147 21253.77 262.31 42966.26 47936.41 2018-05-27 20:54:32.000 147 21253.81 262.31 42966.29 47936.43 2018-05-27 20:54:33.000 147 21253.86 262.34 42966.33 47936.45 2018-05-27 20:54:34.000 147 21253.81 262.26 42966.34 47936.51 2018-05-27 20:54:35.000 147 21253.77 262.24 42966.35 47936.43 2018-05-27 20:54:36.000 147 21253.80 262.20 42966.39 47936.47 2018-05-27 20:54:37.000 147 21253.81 262.26 42966.49 47936.49 2018-05-27 20:54:38.000 147 21253.84 262.19 42966.44 47936.49 2018-05-27 20:54:39.000 147 21253.77 262.21 42966.43 47936.48 2018-05-27 20:54:40.000 147 21253.70 262.16 42966.50 47936.52 2018-05-27 20:54:41.000 147 21253.75 262.12 42966.48 47936.51 2018-05-27 20:54:42.000 147 21253.76 262.09 42966.52 47936.54 2018-05-27 20:54:43.000 147 21253.80 262.07 42966.49 47936.50 2018-05-27 20:54:44.000 147 21253.83 262.01 42966.45 47936.58 2018-05-27 20:54:45.000 147 21253.85 262.09 42966.55 47936.59 2018-05-27 20:54:46.000 147 21253.82 262.11 42966.61 47936.58 2018-05-27 20:54:47.000 147 21253.90 262.12 42966.54 47936.57 2018-05-27 20:54:48.000 147 21253.93 262.07 42966.51 47936.60 2018-05-27 20:54:49.000 147 21253.89 262.10 42966.57 47936.60 2018-05-27 20:54:50.000 147 21253.89 262.07 42966.53 47936.64 2018-05-27 20:54:51.000 147 21253.90 262.10 42966.55 47936.63 2018-05-27 20:54:52.000 147 21253.88 262.14 42966.50 47936.61 2018-05-27 20:54:53.000 147 21253.89 262.09 42966.51 47936.61 2018-05-27 20:54:54.000 147 21253.89 262.02 42966.49 47936.60 2018-05-27 20:54:55.000 147 21253.92 261.99 42966.49 47936.60 2018-05-27 20:54:56.000 147 21253.92 262.09 42966.45 47936.60 2018-05-27 20:54:57.000 147 21253.99 262.10 42966.50 47936.60 2018-05-27 20:54:58.000 147 21253.97 262.08 42966.52 47936.64 2018-05-27 20:54:59.000 147 21253.92 262.07 42966.48 47936.67 2018-05-27 20:55:00.000 147 21253.92 262.11 42966.43 47936.68 2018-05-27 20:55:01.000 147 21253.92 262.18 42966.45 47936.58 2018-05-27 20:55:02.000 147 21253.89 262.17 42966.40 47936.66 2018-05-27 20:55:03.000 147 21253.91 262.18 42966.45 47936.62 2018-05-27 20:55:04.000 147 21253.95 262.17 42966.46 47936.63 2018-05-27 20:55:05.000 147 21253.95 262.19 42966.45 47936.62 2018-05-27 20:55:06.000 147 21253.96 262.20 42966.50 47936.62 2018-05-27 20:55:07.000 147 21253.97 262.21 42966.46 47936.59 2018-05-27 20:55:08.000 147 21253.90 262.17 42966.47 47936.62 2018-05-27 20:55:09.000 147 21253.90 262.16 42966.42 47936.62 2018-05-27 20:55:10.000 147 21253.90 262.18 42966.37 47936.62 2018-05-27 20:55:11.000 147 21253.91 262.24 42966.39 47936.57 2018-05-27 20:55:12.000 147 21253.93 262.26 42966.37 47936.55 2018-05-27 20:55:13.000 147 21253.96 262.27 42966.38 47936.54 2018-05-27 20:55:14.000 147 21253.96 262.31 42966.35 47936.57 2018-05-27 20:55:15.000 147 21253.94 262.33 42966.31 47936.52 2018-05-27 20:55:16.000 147 21253.92 262.37 42966.28 47936.48 2018-05-27 20:55:17.000 147 21253.90 262.40 42966.22 47936.48 2018-05-27 20:55:18.000 147 21253.93 262.36 42966.20 47936.46 2018-05-27 20:55:19.000 147 21253.91 262.45 42966.22 47936.38 2018-05-27 20:55:20.000 147 21253.95 262.42 42966.16 47936.41 2018-05-27 20:55:21.000 147 21253.92 262.37 42966.21 47936.41 2018-05-27 20:55:22.000 147 21253.87 262.38 42966.22 47936.34 2018-05-27 20:55:23.000 147 21253.93 262.30 42966.20 47936.34 2018-05-27 20:55:24.000 147 21253.95 262.27 42966.20 47936.33 2018-05-27 20:55:25.000 147 21253.89 262.29 42966.19 47936.35 2018-05-27 20:55:26.000 147 21253.95 262.28 42966.12 47936.34 2018-05-27 20:55:27.000 147 21253.98 262.30 42966.12 47936.31 2018-05-27 20:55:28.000 147 21253.98 262.38 42966.08 47936.32 2018-05-27 20:55:29.000 147 21253.98 262.35 42966.12 47936.31 2018-05-27 20:55:30.000 147 21253.96 262.36 42966.14 47936.28 2018-05-27 20:55:31.000 147 21253.97 262.36 42966.10 47936.30 2018-05-27 20:55:32.000 147 21254.00 262.35 42966.07 47936.30 2018-05-27 20:55:33.000 147 21254.03 262.23 42966.10 47936.31 2018-05-27 20:55:34.000 147 21254.01 262.18 42966.13 47936.31 2018-05-27 20:55:35.000 147 21254.01 262.19 42966.10 47936.35 2018-05-27 20:55:36.000 147 21254.04 262.19 42966.12 47936.31 2018-05-27 20:55:37.000 147 21253.99 262.18 42966.12 47936.33 2018-05-27 20:55:38.000 147 21253.99 262.12 42966.10 47936.35 2018-05-27 20:55:39.000 147 21254.04 262.18 42966.14 47936.37 2018-05-27 20:55:40.000 147 21254.08 262.14 42966.08 47936.35 2018-05-27 20:55:41.000 147 21254.02 262.17 42966.10 47936.33 2018-05-27 20:55:42.000 147 21254.11 262.13 42966.12 47936.39 2018-05-27 20:55:43.000 147 21254.16 262.07 42966.16 47936.35 2018-05-27 20:55:44.000 147 21254.08 262.12 42966.17 47936.36 2018-05-27 20:55:45.000 147 21254.11 262.14 42966.11 47936.35 2018-05-27 20:55:46.000 147 21254.10 262.15 42966.06 47936.38 2018-05-27 20:55:47.000 147 21254.10 262.05 42966.12 47936.37 2018-05-27 20:55:48.000 147 21254.12 262.10 42966.12 47936.40 2018-05-27 20:55:49.000 147 21254.14 262.07 42966.08 47936.39 2018-05-27 20:55:50.000 147 21254.21 262.06 42966.10 47936.39 2018-05-27 20:55:51.000 147 21254.22 262.10 42966.06 47936.41 2018-05-27 20:55:52.000 147 21254.21 262.13 42966.12 47936.43 2018-05-27 20:55:53.000 147 21254.32 262.15 42966.08 47936.39 2018-05-27 20:55:54.000 147 21254.23 262.14 42966.08 47936.38 2018-05-27 20:55:55.000 147 21254.21 262.09 42966.05 47936.37 2018-05-27 20:55:56.000 147 21254.20 262.10 42966.07 47936.33 2018-05-27 20:55:57.000 147 21254.21 262.09 42966.03 47936.37 2018-05-27 20:55:58.000 147 21254.22 262.15 42965.98 47936.29 2018-05-27 20:55:59.000 147 21254.21 262.11 42965.97 47936.35 2018-05-27 20:56:00.000 147 21254.23 262.11 42966.01 47936.33 2018-05-27 20:56:01.000 147 21254.28 262.09 42966.00 47936.33 2018-05-27 20:56:02.000 147 21254.23 262.07 42965.95 47936.34 2018-05-27 20:56:03.000 147 21254.27 262.12 42965.99 47936.30 2018-05-27 20:56:04.000 147 21254.29 262.11 42965.97 47936.36 2018-05-27 20:56:05.000 147 21254.27 262.15 42965.97 47936.32 2018-05-27 20:56:06.000 147 21254.30 262.10 42965.98 47936.32 2018-05-27 20:56:07.000 147 21254.27 262.05 42966.03 47936.32 2018-05-27 20:56:08.000 147 21254.27 262.05 42966.06 47936.37 2018-05-27 20:56:09.000 147 21254.27 261.95 42966.07 47936.31 2018-05-27 20:56:10.000 147 21254.24 261.91 42966.10 47936.37 2018-05-27 20:56:11.000 147 21254.21 261.93 42966.04 47936.30 2018-05-27 20:56:12.000 147 21254.21 261.91 42966.08 47936.30 2018-05-27 20:56:13.000 147 21254.23 261.90 42966.07 47936.32 2018-05-27 20:56:14.000 147 21254.21 261.88 42966.10 47936.32 2018-05-27 20:56:15.000 147 21254.23 261.83 42966.04 47936.31 2018-05-27 20:56:16.000 147 21254.18 261.73 42966.08 47936.36 2018-05-27 20:56:17.000 147 21254.11 261.74 42966.06 47936.33 2018-05-27 20:56:18.000 147 21254.20 261.73 42966.06 47936.35 2018-05-27 20:56:19.000 147 21254.20 261.70 42966.04 47936.34 2018-05-27 20:56:20.000 147 21254.21 261.73 42965.99 47936.38 2018-05-27 20:56:21.000 147 21254.24 261.65 42966.01 47936.33 2018-05-27 20:56:22.000 147 21254.26 261.64 42966.00 47936.35 2018-05-27 20:56:23.000 147 21254.26 261.62 42965.99 47936.36 2018-05-27 20:56:24.000 147 21254.35 261.56 42965.98 47936.37 2018-05-27 20:56:25.000 147 21254.32 261.69 42966.02 47936.39 2018-05-27 20:56:26.000 147 21254.33 261.68 42966.04 47936.40 2018-05-27 20:56:27.000 147 21254.26 261.58 42966.02 47936.39 2018-05-27 20:56:28.000 147 21254.32 261.58 42966.02 47936.37 2018-05-27 20:56:29.000 147 21254.41 261.68 42966.04 47936.37 2018-05-27 20:56:30.000 147 21254.33 261.74 42966.08 47936.40 2018-05-27 20:56:31.000 147 21254.31 261.70 42965.97 47936.37 2018-05-27 20:56:32.000 147 21254.30 261.64 42965.99 47936.35 2018-05-27 20:56:33.000 147 21254.26 261.71 42965.98 47936.27 2018-05-27 20:56:34.000 147 21254.29 261.62 42965.93 47936.30 2018-05-27 20:56:35.000 147 21254.34 261.66 42965.98 47936.33 2018-05-27 20:56:36.000 147 21254.39 261.60 42966.00 47936.30 2018-05-27 20:56:37.000 147 21254.38 261.61 42965.99 47936.32 2018-05-27 20:56:38.000 147 21254.39 261.56 42965.96 47936.28 2018-05-27 20:56:39.000 147 21254.36 261.56 42965.92 47936.31 2018-05-27 20:56:40.000 147 21254.35 261.53 42965.94 47936.27 2018-05-27 20:56:41.000 147 21254.31 261.60 42965.93 47936.29 2018-05-27 20:56:42.000 147 21254.36 261.54 42965.93 47936.26 2018-05-27 20:56:43.000 147 21254.31 261.54 42965.90 47936.28 2018-05-27 20:56:44.000 147 21254.32 261.48 42965.88 47936.29 2018-05-27 20:56:45.000 147 21254.38 261.50 42965.94 47936.29 2018-05-27 20:56:46.000 147 21254.38 261.47 42965.95 47936.31 2018-05-27 20:56:47.000 147 21254.43 261.41 42965.98 47936.29 2018-05-27 20:56:48.000 147 21254.42 261.39 42965.97 47936.32 2018-05-27 20:56:49.000 147 21254.38 261.33 42965.97 47936.39 2018-05-27 20:56:50.000 147 21254.44 261.31 42966.02 47936.38 2018-05-27 20:56:51.000 147 21254.44 261.27 42965.99 47936.40 2018-05-27 20:56:52.000 147 21254.47 261.25 42966.01 47936.40 2018-05-27 20:56:53.000 147 21254.41 261.20 42966.06 47936.42 2018-05-27 20:56:54.000 147 21254.40 261.20 42966.12 47936.47 2018-05-27 20:56:55.000 147 21254.46 261.17 42966.11 47936.49 2018-05-27 20:56:56.000 147 21254.43 261.18 42966.04 47936.52 2018-05-27 20:56:57.000 147 21254.49 261.27 42966.13 47936.48 2018-05-27 20:56:58.000 147 21254.51 261.22 42966.18 47936.55 2018-05-27 20:56:59.000 147 21254.49 261.19 42966.14 47936.54 2018-05-27 20:57:00.000 147 21254.46 261.14 42966.13 47936.54 2018-05-27 20:57:01.000 147 21254.48 261.20 42966.13 47936.54 2018-05-27 20:57:02.000 147 21254.44 261.26 42966.18 47936.54 2018-05-27 20:57:03.000 147 21254.46 261.19 42966.25 47936.55 2018-05-27 20:57:04.000 147 21254.41 261.15 42966.24 47936.61 2018-05-27 20:57:05.000 147 21254.47 261.18 42966.22 47936.51 2018-05-27 20:57:06.000 147 21254.45 261.12 42966.26 47936.55 2018-05-27 20:57:07.000 147 21254.53 261.12 42966.24 47936.61 2018-05-27 20:57:08.000 147 21254.50 261.13 42966.22 47936.60 2018-05-27 20:57:09.000 147 21254.50 261.11 42966.20 47936.59 2018-05-27 20:57:10.000 147 21254.49 261.11 42966.20 47936.59 2018-05-27 20:57:11.000 147 21254.50 261.12 42966.24 47936.61 2018-05-27 20:57:12.000 147 21254.49 261.09 42966.22 47936.56 2018-05-27 20:57:13.000 147 21254.52 261.09 42966.24 47936.59 2018-05-27 20:57:14.000 147 21254.51 261.06 42966.26 47936.59 2018-05-27 20:57:15.000 147 21254.53 261.06 42966.24 47936.60 2018-05-27 20:57:16.000 147 21254.52 261.02 42966.18 47936.59 2018-05-27 20:57:17.000 147 21254.50 261.06 42966.15 47936.59 2018-05-27 20:57:18.000 147 21254.45 261.04 42966.20 47936.59 2018-05-27 20:57:19.000 147 21254.46 261.05 42966.25 47936.59 2018-05-27 20:57:20.000 147 21254.51 260.97 42966.21 47936.63 2018-05-27 20:57:21.000 147 21254.50 260.93 42966.17 47936.61 2018-05-27 20:57:22.000 147 21254.49 260.92 42966.19 47936.64 2018-05-27 20:57:23.000 147 21254.48 260.92 42966.18 47936.62 2018-05-27 20:57:24.000 147 21254.40 260.94 42966.21 47936.65 2018-05-27 20:57:25.000 147 21254.49 260.92 42966.20 47936.63 2018-05-27 20:57:26.000 147 21254.44 261.00 42966.18 47936.61 2018-05-27 20:57:27.000 147 21254.42 261.06 42966.20 47936.60 2018-05-27 20:57:28.000 147 21254.38 261.03 42966.21 47936.58 2018-05-27 20:57:29.000 147 21254.43 261.01 42966.20 47936.58 2018-05-27 20:57:30.000 147 21254.37 261.04 42966.14 47936.51 2018-05-27 20:57:31.000 147 21254.35 261.10 42966.03 47936.51 2018-05-27 20:57:32.000 147 21254.32 261.09 42966.00 47936.42 2018-05-27 20:57:33.000 147 21254.31 261.16 42965.94 47936.35 2018-05-27 20:57:34.000 147 21254.24 261.15 42965.95 47936.27 2018-05-27 20:57:35.000 147 21254.24 261.15 42965.95 47936.25 2018-05-27 20:57:36.000 147 21254.15 261.08 42965.93 47936.24 2018-05-27 20:57:37.000 147 21254.10 261.09 42965.88 47936.26 2018-05-27 20:57:38.000 147 21254.15 261.12 42965.94 47936.26 2018-05-27 20:57:39.000 147 21254.10 261.11 42965.92 47936.23 2018-05-27 20:57:40.000 147 21254.18 261.16 42965.87 47936.24 2018-05-27 20:57:41.000 147 21254.16 261.15 42965.93 47936.21 2018-05-27 20:57:42.000 147 21254.15 261.13 42965.94 47936.19 2018-05-27 20:57:43.000 147 21254.16 261.14 42965.96 47936.24 2018-05-27 20:57:44.000 147 21254.20 261.13 42965.95 47936.19 2018-05-27 20:57:45.000 147 21254.24 260.97 42965.99 47936.23 2018-05-27 20:57:46.000 147 21254.25 260.88 42966.00 47936.24 2018-05-27 20:57:47.000 147 21254.34 260.93 42966.02 47936.32 2018-05-27 20:57:48.000 147 21254.24 260.93 42966.02 47936.33 2018-05-27 20:57:49.000 147 21254.26 260.90 42966.08 47936.36 2018-05-27 20:57:50.000 147 21254.27 260.94 42966.10 47936.46 2018-05-27 20:57:51.000 147 21254.34 261.02 42966.06 47936.44 2018-05-27 20:57:52.000 147 21254.29 260.99 42966.16 47936.41 2018-05-27 20:57:53.000 147 21254.26 261.01 42966.15 47936.47 2018-05-27 20:57:54.000 147 21254.30 261.00 42966.11 47936.43 2018-05-27 20:57:55.000 147 21254.32 260.92 42966.08 47936.44 2018-05-27 20:57:56.000 147 21254.33 260.89 42966.14 47936.45 2018-05-27 20:57:57.000 147 21254.30 260.96 42966.13 47936.46 2018-05-27 20:57:58.000 147 21254.37 260.97 42966.18 47936.47 2018-05-27 20:57:59.000 147 21254.35 260.91 42966.24 47936.56 2018-05-27 20:58:00.000 147 21254.38 260.94 42966.20 47936.50 2018-05-27 20:58:01.000 147 21254.41 260.97 42966.21 47936.60 2018-05-27 20:58:02.000 147 21254.46 260.92 42966.24 47936.56 2018-05-27 20:58:03.000 147 21254.41 260.92 42966.29 47936.61 2018-05-27 20:58:04.000 147 21254.43 260.86 42966.29 47936.64 2018-05-27 20:58:05.000 147 21254.41 260.93 42966.28 47936.65 2018-05-27 20:58:06.000 147 21254.42 261.02 42966.31 47936.64 2018-05-27 20:58:07.000 147 21254.46 261.03 42966.31 47936.63 2018-05-27 20:58:08.000 147 21254.40 261.02 42966.35 47936.66 2018-05-27 20:58:09.000 147 21254.45 261.04 42966.37 47936.70 2018-05-27 20:58:10.000 147 21254.46 261.05 42966.33 47936.63 2018-05-27 20:58:11.000 147 21254.47 261.02 42966.31 47936.65 2018-05-27 20:58:12.000 147 21254.46 261.01 42966.27 47936.69 2018-05-27 20:58:13.000 147 21254.45 261.00 42966.24 47936.64 2018-05-27 20:58:14.000 147 21254.48 260.97 42966.21 47936.70 2018-05-27 20:58:15.000 147 21254.49 260.98 42966.26 47936.67 2018-05-27 20:58:16.000 147 21254.55 261.07 42966.29 47936.64 2018-05-27 20:58:17.000 147 21254.54 261.06 42966.31 47936.69 2018-05-27 20:58:18.000 147 21254.45 261.09 42966.33 47936.65 2018-05-27 20:58:19.000 147 21254.45 261.09 42966.30 47936.62 2018-05-27 20:58:20.000 147 21254.45 261.18 42966.22 47936.60 2018-05-27 20:58:21.000 147 21254.44 261.16 42966.16 47936.63 2018-05-27 20:58:22.000 147 21254.40 261.14 42966.16 47936.56 2018-05-27 20:58:23.000 147 21254.47 261.22 42966.20 47936.61 2018-05-27 20:58:24.000 147 21254.44 261.26 42966.16 47936.56 2018-05-27 20:58:25.000 147 21254.36 261.26 42966.15 47936.58 2018-05-27 20:58:26.000 147 21254.37 261.27 42966.17 47936.53 2018-05-27 20:58:27.000 147 21254.40 261.32 42966.18 47936.52 2018-05-27 20:58:28.000 147 21254.48 261.30 42966.16 47936.56 2018-05-27 20:58:29.000 147 21254.49 261.31 42966.11 47936.51 2018-05-27 20:58:30.000 147 21254.46 261.34 42966.17 47936.50 2018-05-27 20:58:31.000 147 21254.41 261.35 42966.12 47936.48 2018-05-27 20:58:32.000 147 21254.43 261.38 42966.10 47936.52 2018-05-27 20:58:33.000 147 21254.43 261.38 42966.06 47936.48 2018-05-27 20:58:34.000 147 21254.39 261.39 42966.01 47936.47 2018-05-27 20:58:35.000 147 21254.42 261.42 42966.10 47936.45 2018-05-27 20:58:36.000 147 21254.47 261.46 42966.10 47936.47 2018-05-27 20:58:37.000 147 21254.49 261.43 42966.08 47936.49 2018-05-27 20:58:38.000 147 21254.48 261.35 42966.08 47936.46 2018-05-27 20:58:39.000 147 21254.52 261.36 42966.10 47936.51 2018-05-27 20:58:40.000 147 21254.54 261.31 42966.16 47936.51 2018-05-27 20:58:41.000 147 21254.54 261.33 42966.21 47936.55 2018-05-27 20:58:42.000 147 21254.53 261.38 42966.18 47936.56 2018-05-27 20:58:43.000 147 21254.50 261.40 42966.20 47936.57 2018-05-27 20:58:44.000 147 21254.52 261.42 42966.19 47936.56 2018-05-27 20:58:45.000 147 21254.60 261.43 42966.18 47936.62 2018-05-27 20:58:46.000 147 21254.59 261.41 42966.22 47936.53 2018-05-27 20:58:47.000 147 21254.60 261.44 42966.24 47936.60 2018-05-27 20:58:48.000 147 21254.65 261.46 42966.20 47936.64 2018-05-27 20:58:49.000 147 21254.59 261.48 42966.24 47936.66 2018-05-27 20:58:50.000 147 21254.66 261.51 42966.20 47936.66 2018-05-27 20:58:51.000 147 21254.66 261.48 42966.19 47936.64 2018-05-27 20:58:52.000 147 21254.64 261.50 42966.22 47936.66 2018-05-27 20:58:53.000 147 21254.64 261.48 42966.27 47936.71 2018-05-27 20:58:54.000 147 21254.68 261.44 42966.23 47936.71 2018-05-27 20:58:55.000 147 21254.67 261.44 42966.24 47936.72 2018-05-27 20:58:56.000 147 21254.62 261.43 42966.27 47936.70 2018-05-27 20:58:57.000 147 21254.65 261.45 42966.31 47936.76 2018-05-27 20:58:58.000 147 21254.71 261.50 42966.33 47936.72 2018-05-27 20:58:59.000 147 21254.74 261.45 42966.36 47936.77 2018-05-27 20:59:00.000 147 21254.71 261.45 42966.38 47936.81 2018-05-27 20:59:01.000 147 21254.66 261.36 42966.33 47936.82 2018-05-27 20:59:02.000 147 21254.61 261.41 42966.34 47936.81 2018-05-27 20:59:03.000 147 21254.63 261.48 42966.41 47936.81 2018-05-27 20:59:04.000 147 21254.66 261.44 42966.43 47936.80 2018-05-27 20:59:05.000 147 21254.67 261.46 42966.37 47936.79 2018-05-27 20:59:06.000 147 21254.66 261.46 42966.31 47936.82 2018-05-27 20:59:07.000 147 21254.59 261.50 42966.31 47936.74 2018-05-27 20:59:08.000 147 21254.52 261.46 42966.33 47936.77 2018-05-27 20:59:09.000 147 21254.52 261.49 42966.32 47936.71 2018-05-27 20:59:10.000 147 21254.53 261.52 42966.31 47936.67 2018-05-27 20:59:11.000 147 21254.56 261.50 42966.31 47936.72 2018-05-27 20:59:12.000 147 21254.51 261.48 42966.27 47936.71 2018-05-27 20:59:13.000 147 21254.54 261.46 42966.28 47936.71 2018-05-27 20:59:14.000 147 21254.61 261.40 42966.31 47936.69 2018-05-27 20:59:15.000 147 21254.55 261.37 42966.29 47936.76 2018-05-27 20:59:16.000 147 21254.53 261.36 42966.33 47936.79 2018-05-27 20:59:17.000 147 21254.56 261.40 42966.34 47936.79 2018-05-27 20:59:18.000 147 21254.58 261.37 42966.33 47936.76 2018-05-27 20:59:19.000 147 21254.58 261.38 42966.32 47936.77 2018-05-27 20:59:20.000 147 21254.56 261.38 42966.29 47936.77 2018-05-27 20:59:21.000 147 21254.52 261.39 42966.34 47936.77 2018-05-27 20:59:22.000 147 21254.52 261.42 42966.28 47936.72 2018-05-27 20:59:23.000 147 21254.56 261.34 42966.33 47936.77 2018-05-27 20:59:24.000 147 21254.56 261.37 42966.33 47936.78 2018-05-27 20:59:25.000 147 21254.56 261.45 42966.34 47936.77 2018-05-27 20:59:26.000 147 21254.55 261.47 42966.29 47936.71 2018-05-27 20:59:27.000 147 21254.56 261.40 42966.31 47936.76 2018-05-27 20:59:28.000 147 21254.59 261.33 42966.29 47936.78 2018-05-27 20:59:29.000 147 21254.61 261.32 42966.30 47936.75 2018-05-27 20:59:30.000 147 21254.56 261.31 42966.31 47936.76 2018-05-27 20:59:31.000 147 21254.49 261.25 42966.38 47936.79 2018-05-27 20:59:32.000 147 21254.52 261.21 42966.42 47936.73 2018-05-27 20:59:33.000 147 21254.53 261.31 42966.41 47936.76 2018-05-27 20:59:34.000 147 21254.50 261.27 42966.37 47936.78 2018-05-27 20:59:35.000 147 21254.44 261.27 42966.40 47936.76 2018-05-27 20:59:36.000 147 21254.43 261.25 42966.44 47936.77 2018-05-27 20:59:37.000 147 21254.44 261.28 42966.43 47936.75 2018-05-27 20:59:38.000 147 21254.45 261.22 42966.42 47936.74 2018-05-27 20:59:39.000 147 21254.41 261.18 42966.44 47936.73 2018-05-27 20:59:40.000 147 21254.37 261.18 42966.46 47936.76 2018-05-27 20:59:41.000 147 21254.41 261.26 42966.37 47936.72 2018-05-27 20:59:42.000 147 21254.37 261.27 42966.36 47936.75 2018-05-27 20:59:43.000 147 21254.32 261.22 42966.39 47936.71 2018-05-27 20:59:44.000 147 21254.35 261.23 42966.39 47936.69 2018-05-27 20:59:45.000 147 21254.35 261.22 42966.35 47936.68 2018-05-27 20:59:46.000 147 21254.36 261.23 42966.37 47936.71 2018-05-27 20:59:47.000 147 21254.35 261.25 42966.35 47936.66 2018-05-27 20:59:48.000 147 21254.38 261.24 42966.33 47936.64 2018-05-27 20:59:49.000 147 21254.34 261.26 42966.41 47936.64 2018-05-27 20:59:50.000 147 21254.31 261.31 42966.39 47936.64 2018-05-27 20:59:51.000 147 21254.24 261.26 42966.33 47936.66 2018-05-27 20:59:52.000 147 21254.22 261.34 42966.33 47936.61 2018-05-27 20:59:53.000 147 21254.16 261.29 42966.39 47936.65 2018-05-27 20:59:54.000 147 21254.23 261.28 42966.35 47936.62 2018-05-27 20:59:55.000 147 21254.19 261.36 42966.34 47936.59 2018-05-27 20:59:56.000 147 21254.20 261.39 42966.31 47936.62 2018-05-27 20:59:57.000 147 21254.22 261.44 42966.28 47936.55 2018-05-27 20:59:58.000 147 21254.23 261.44 42966.29 47936.60 2018-05-27 20:59:59.000 147 21254.20 261.41 42966.32 47936.58 2018-05-27 21:00:00.000 147 21254.23 261.41 42966.29 47936.57 2018-05-27 21:00:01.000 147 21254.17 261.38 42966.26 47936.56 2018-05-27 21:00:02.000 147 21254.14 261.41 42966.27 47936.54 2018-05-27 21:00:03.000 147 21254.12 261.40 42966.29 47936.55 2018-05-27 21:00:04.000 147 21254.14 261.37 42966.31 47936.51 2018-05-27 21:00:05.000 147 21254.14 261.29 42966.28 47936.54 2018-05-27 21:00:06.000 147 21254.14 261.26 42966.25 47936.51 2018-05-27 21:00:07.000 147 21254.07 261.23 42966.32 47936.55 2018-05-27 21:00:08.000 147 21254.09 261.28 42966.31 47936.55 2018-05-27 21:00:09.000 147 21254.08 261.29 42966.27 47936.52 2018-05-27 21:00:10.000 147 21254.02 261.26 42966.28 47936.51 2018-05-27 21:00:11.000 147 21254.01 261.19 42966.29 47936.51 2018-05-27 21:00:12.000 147 21254.03 261.11 42966.33 47936.53 2018-05-27 21:00:13.000 147 21254.03 261.10 42966.33 47936.54 2018-05-27 21:00:14.000 147 21254.06 261.27 42966.33 47936.54 2018-05-27 21:00:15.000 147 21254.01 261.27 42966.38 47936.56 2018-05-27 21:00:16.000 147 21254.00 261.25 42966.33 47936.50 2018-05-27 21:00:17.000 147 21254.05 261.33 42966.35 47936.55 2018-05-27 21:00:18.000 147 21253.99 261.39 42966.33 47936.49 2018-05-27 21:00:19.000 147 21253.99 261.39 42966.32 47936.49 2018-05-27 21:00:20.000 147 21253.97 261.38 42966.27 47936.50 2018-05-27 21:00:21.000 147 21253.96 261.37 42966.28 47936.43 2018-05-27 21:00:22.000 147 21253.99 261.39 42966.28 47936.44 2018-05-27 21:00:23.000 147 21253.93 261.40 42966.27 47936.46 2018-05-27 21:00:24.000 147 21253.90 261.34 42966.24 47936.40 2018-05-27 21:00:25.000 147 21253.89 261.34 42966.26 47936.41 2018-05-27 21:00:26.000 147 21253.89 261.40 42966.24 47936.38 2018-05-27 21:00:27.000 147 21253.84 261.40 42966.20 47936.37 2018-05-27 21:00:28.000 147 21253.84 261.43 42966.25 47936.32 2018-05-27 21:00:29.000 147 21253.85 261.42 42966.24 47936.37 2018-05-27 21:00:30.000 147 21253.84 261.38 42966.17 47936.29 2018-05-27 21:00:31.000 147 21253.85 261.37 42966.17 47936.35 2018-05-27 21:00:32.000 147 21253.89 261.39 42966.20 47936.31 2018-05-27 21:00:33.000 147 21253.88 261.43 42966.21 47936.35 2018-05-27 21:00:34.000 147 21253.84 261.41 42966.19 47936.31 2018-05-27 21:00:35.000 147 21253.86 261.34 42966.18 47936.36 2018-05-27 21:00:36.000 147 21253.91 261.38 42966.22 47936.36 2018-05-27 21:00:37.000 147 21253.87 261.38 42966.18 47936.31 2018-05-27 21:00:38.000 147 21253.92 261.35 42966.16 47936.34 2018-05-27 21:00:39.000 147 21253.88 261.31 42966.17 47936.34 2018-05-27 21:00:40.000 147 21253.84 261.34 42966.20 47936.31 2018-05-27 21:00:41.000 147 21253.84 261.29 42966.25 47936.34 2018-05-27 21:00:42.000 147 21253.85 261.32 42966.23 47936.34 2018-05-27 21:00:43.000 147 21253.87 261.33 42966.16 47936.31 2018-05-27 21:00:44.000 147 21253.85 261.29 42966.17 47936.34 2018-05-27 21:00:45.000 147 21253.85 261.31 42966.19 47936.39 2018-05-27 21:00:46.000 147 21253.78 261.44 42966.21 47936.36 2018-05-27 21:00:47.000 147 21253.75 261.47 42966.18 47936.28 2018-05-27 21:00:48.000 147 21253.77 261.48 42966.11 47936.26 2018-05-27 21:00:49.000 147 21253.71 261.48 42966.05 47936.24 2018-05-27 21:00:50.000 147 21253.72 261.53 42966.13 47936.21 2018-05-27 21:00:51.000 147 21253.73 261.45 42966.09 47936.19 2018-05-27 21:00:52.000 147 21253.71 261.49 42966.10 47936.16 2018-05-27 21:00:53.000 147 21253.71 261.50 42966.07 47936.12 2018-05-27 21:00:54.000 147 21253.72 261.49 42966.08 47936.17 2018-05-27 21:00:55.000 147 21253.71 261.41 42966.10 47936.15 2018-05-27 21:00:56.000 147 21253.73 261.45 42966.10 47936.20 2018-05-27 21:00:57.000 147 21253.71 261.43 42966.08 47936.16 2018-05-27 21:00:58.000 147 21253.70 261.43 42966.06 47936.16 2018-05-27 21:00:59.000 147 21253.72 261.35 42966.08 47936.15 2018-05-27 21:01:00.000 147 21253.73 261.36 42966.10 47936.18 2018-05-27 21:01:01.000 147 21253.75 261.30 42966.12 47936.19 2018-05-27 21:01:02.000 147 21253.78 261.26 42966.11 47936.20 2018-05-27 21:01:03.000 147 21253.82 261.26 42966.16 47936.29 2018-05-27 21:01:04.000 147 21253.89 261.24 42966.14 47936.25 2018-05-27 21:01:05.000 147 21253.86 261.28 42966.16 47936.29 2018-05-27 21:01:06.000 147 21253.88 261.30 42966.16 47936.31 2018-05-27 21:01:07.000 147 21253.89 261.25 42966.17 47936.37 2018-05-27 21:01:08.000 147 21253.84 261.26 42966.20 47936.36 2018-05-27 21:01:09.000 147 21253.86 261.24 42966.22 47936.37 2018-05-27 21:01:10.000 147 21253.84 261.21 42966.19 47936.36 2018-05-27 21:01:11.000 147 21253.86 261.21 42966.21 47936.35 2018-05-27 21:01:12.000 147 21253.91 261.21 42966.27 47936.41 2018-05-27 21:01:13.000 147 21253.95 261.18 42966.27 47936.41 2018-05-27 21:01:14.000 147 21253.94 261.18 42966.36 47936.43 2018-05-27 21:01:15.000 147 21253.92 261.15 42966.26 47936.44 2018-05-27 21:01:16.000 147 21253.87 261.15 42966.21 47936.36 2018-05-27 21:01:17.000 147 21253.81 261.11 42966.24 47936.42 2018-05-27 21:01:18.000 147 21253.86 261.06 42966.27 47936.43 2018-05-27 21:01:19.000 147 21253.85 261.12 42966.29 47936.41 2018-05-27 21:01:20.000 147 21253.84 261.11 42966.31 47936.40 2018-05-27 21:01:21.000 147 21253.80 261.15 42966.27 47936.42 2018-05-27 21:01:22.000 147 21253.82 261.09 42966.20 47936.40 2018-05-27 21:01:23.000 147 21253.88 261.08 42966.24 47936.41 2018-05-27 21:01:24.000 147 21253.81 261.06 42966.25 47936.40 2018-05-27 21:01:25.000 147 21253.84 261.04 42966.24 47936.43 2018-05-27 21:01:26.000 147 21253.85 261.18 42966.24 47936.42 2018-05-27 21:01:27.000 147 21253.87 261.08 42966.24 47936.41 2018-05-27 21:01:28.000 147 21253.83 261.15 42966.25 47936.42 2018-05-27 21:01:29.000 147 21253.81 261.23 42966.26 47936.33 2018-05-27 21:01:30.000 147 21253.82 261.21 42966.22 47936.38 2018-05-27 21:01:31.000 147 21253.83 261.21 42966.25 47936.33 2018-05-27 21:01:32.000 147 21253.84 261.19 42966.16 47936.35 2018-05-27 21:01:33.000 147 21253.78 261.18 42966.16 47936.34 2018-05-27 21:01:34.000 147 21253.81 261.18 42966.12 47936.31 2018-05-27 21:01:35.000 147 21253.82 261.15 42966.14 47936.31 2018-05-27 21:01:36.000 147 21253.83 261.18 42966.18 47936.32 2018-05-27 21:01:37.000 147 21253.79 261.19 42966.21 47936.34 2018-05-27 21:01:38.000 147 21253.75 261.19 42966.21 47936.35 2018-05-27 21:01:39.000 147 21253.79 261.15 42966.20 47936.40 2018-05-27 21:01:40.000 147 21253.81 261.12 42966.22 47936.38 2018-05-27 21:01:41.000 147 21253.78 261.10 42966.25 47936.35 2018-05-27 21:01:42.000 147 21253.82 261.15 42966.26 47936.39 2018-05-27 21:01:43.000 147 21253.78 261.25 42966.24 47936.39 2018-05-27 21:01:44.000 147 21253.78 261.31 42966.27 47936.41 2018-05-27 21:01:45.000 147 21253.78 261.30 42966.28 47936.39 2018-05-27 21:01:46.000 147 21253.75 261.29 42966.24 47936.37 2018-05-27 21:01:47.000 147 21253.75 261.30 42966.27 47936.35 2018-05-27 21:01:48.000 147 21253.79 261.24 42966.27 47936.40 2018-05-27 21:01:49.000 147 21253.77 261.30 42966.26 47936.40 2018-05-27 21:01:50.000 147 21253.75 261.32 42966.22 47936.34 2018-05-27 21:01:51.000 147 21253.83 261.34 42966.24 47936.38 2018-05-27 21:01:52.000 147 21253.78 261.28 42966.16 47936.34 2018-05-27 21:01:53.000 147 21253.78 261.31 42966.21 47936.34 2018-05-27 21:01:54.000 147 21253.77 261.34 42966.23 47936.30 2018-05-27 21:01:55.000 147 21253.79 261.43 42966.21 47936.28 2018-05-27 21:01:56.000 147 21253.78 261.46 42966.21 47936.29 2018-05-27 21:01:57.000 147 21253.75 261.40 42966.18 47936.30 2018-05-27 21:01:58.000 147 21253.79 261.38 42966.15 47936.23 2018-05-27 21:01:59.000 147 21253.71 261.34 42966.19 47936.31 2018-05-27 21:02:00.000 147 21253.69 261.34 42966.18 47936.24 2018-05-27 21:02:01.000 147 21253.68 261.31 42966.14 47936.28 2018-05-27 21:02:02.000 147 21253.66 261.34 42966.14 47936.20 2018-05-27 21:02:03.000 147 21253.61 261.31 42966.11 47936.26 2018-05-27 21:02:04.000 147 21253.68 261.34 42966.15 47936.21 2018-05-27 21:02:05.000 147 21253.71 261.27 42966.16 47936.26 2018-05-27 21:02:06.000 147 21253.69 261.35 42966.16 47936.23 2018-05-27 21:02:07.000 147 21253.69 261.40 42966.16 47936.24 2018-05-27 21:02:08.000 147 21253.62 261.32 42966.08 47936.25 2018-05-27 21:02:09.000 147 21253.62 261.34 42966.13 47936.22 2018-05-27 21:02:10.000 147 21253.63 261.35 42966.14 47936.23 2018-05-27 21:02:11.000 147 21253.61 261.37 42966.11 47936.26 2018-05-27 21:02:12.000 147 21253.58 261.35 42966.14 47936.22 2018-05-27 21:02:13.000 147 21253.62 261.39 42966.19 47936.22 2018-05-27 21:02:14.000 147 21253.62 261.42 42966.14 47936.19 2018-05-27 21:02:15.000 147 21253.59 261.38 42966.14 47936.21 2018-05-27 21:02:16.000 147 21253.60 261.35 42966.13 47936.21 2018-05-27 21:02:17.000 147 21253.53 261.35 42966.14 47936.13 2018-05-27 21:02:18.000 147 21253.47 261.37 42966.12 47936.19 2018-05-27 21:02:19.000 147 21253.47 261.38 42966.11 47936.13 2018-05-27 21:02:20.000 147 21253.49 261.34 42966.14 47936.10 2018-05-27 21:02:21.000 147 21253.48 261.33 42966.08 47936.08 2018-05-27 21:02:22.000 147 21253.39 261.40 42966.14 47936.11 2018-05-27 21:02:23.000 147 21253.38 261.33 42966.11 47936.11 2018-05-27 21:02:24.000 147 21253.39 261.30 42966.10 47936.10 2018-05-27 21:02:25.000 147 21253.45 261.25 42966.12 47936.13 2018-05-27 21:02:26.000 147 21253.48 261.35 42966.14 47936.11 2018-05-27 21:02:27.000 147 21253.40 261.41 42966.14 47936.04 2018-05-27 21:02:28.000 147 21253.37 261.37 42966.14 47936.03 2018-05-27 21:02:29.000 147 21253.39 261.29 42966.18 47936.07 2018-05-27 21:02:30.000 147 21253.38 261.29 42966.17 47936.09 2018-05-27 21:02:31.000 147 21253.32 261.28 42966.11 47936.08 2018-05-27 21:02:32.000 147 21253.31 261.30 42966.11 47936.03 2018-05-27 21:02:33.000 147 21253.30 261.23 42966.17 47936.07 2018-05-27 21:02:34.000 147 21253.33 261.33 42966.10 47936.05 2018-05-27 21:02:35.000 147 21253.34 261.37 42966.13 47936.03 2018-05-27 21:02:36.000 147 21253.37 261.33 42966.16 47936.06 2018-05-27 21:02:37.000 147 21253.31 261.32 42966.11 47936.04 2018-05-27 21:02:38.000 147 21253.26 261.33 42966.06 47936.05 2018-05-27 21:02:39.000 147 21253.22 261.36 42966.07 47936.00 2018-05-27 21:02:40.000 147 21253.19 261.33 42966.10 47936.02 2018-05-27 21:02:41.000 147 21253.19 261.36 42966.07 47935.99 2018-05-27 21:02:42.000 147 21253.22 261.42 42966.02 47935.94 2018-05-27 21:02:43.000 147 21253.22 261.49 42965.94 47935.92 2018-05-27 21:02:44.000 147 21253.13 261.55 42965.95 47935.93 2018-05-27 21:02:45.000 147 21253.17 261.54 42965.98 47935.88 2018-05-27 21:02:46.000 147 21253.14 261.49 42965.93 47935.90 2018-05-27 21:02:47.000 147 21253.13 261.60 42965.90 47935.82 2018-05-27 21:02:48.000 147 21253.13 261.60 42965.88 47935.81 2018-05-27 21:02:49.000 147 21253.12 261.57 42965.97 47935.84 2018-05-27 21:02:50.000 147 21253.18 261.62 42966.02 47935.83 2018-05-27 21:02:51.000 147 21253.16 261.61 42965.96 47935.80 2018-05-27 21:02:52.000 147 21253.04 261.65 42965.94 47935.74 2018-05-27 21:02:53.000 147 21253.00 261.65 42965.94 47935.78 2018-05-27 21:02:54.000 147 21253.03 261.71 42965.93 47935.76 2018-05-27 21:02:55.000 147 21253.07 261.75 42965.87 47935.76 2018-05-27 21:02:56.000 147 21253.02 261.77 42965.78 47935.73 2018-05-27 21:02:57.000 147 21253.06 261.70 42965.81 47935.74 2018-05-27 21:02:58.000 147 21253.04 261.65 42965.84 47935.70 2018-05-27 21:02:59.000 147 21253.07 261.74 42965.89 47935.73 2018-05-27 21:03:00.000 147 21253.09 261.72 42965.78 47935.71 2018-05-27 21:03:01.000 147 21253.07 261.73 42965.84 47935.72 2018-05-27 21:03:02.000 147 21253.06 261.76 42965.85 47935.70 2018-05-27 21:03:03.000 147 21253.07 261.78 42965.78 47935.68 2018-05-27 21:03:04.000 147 21253.02 261.78 42965.82 47935.66 2018-05-27 21:03:05.000 147 21253.01 261.76 42965.82 47935.68 2018-05-27 21:03:06.000 147 21253.02 261.69 42965.85 47935.72 2018-05-27 21:03:07.000 147 21253.03 261.73 42965.80 47935.71 2018-05-27 21:03:08.000 147 21253.05 261.71 42965.82 47935.68 2018-05-27 21:03:09.000 147 21252.97 261.65 42965.84 47935.67 2018-05-27 21:03:10.000 147 21253.02 261.59 42965.91 47935.68 2018-05-27 21:03:11.000 147 21253.03 261.61 42965.96 47935.73 2018-05-27 21:03:12.000 147 21253.05 261.59 42965.91 47935.73 2018-05-27 21:03:13.000 147 21253.13 261.62 42965.95 47935.78 2018-05-27 21:03:14.000 147 21253.06 261.64 42965.95 47935.79 2018-05-27 21:03:15.000 147 21253.02 261.66 42966.01 47935.73 2018-05-27 21:03:16.000 147 21253.02 261.69 42965.97 47935.82 2018-05-27 21:03:17.000 147 21252.97 261.73 42965.89 47935.79 2018-05-27 21:03:18.000 147 21253.02 261.79 42965.86 47935.79 2018-05-27 21:03:19.000 147 21253.05 261.80 42965.87 47935.74 2018-05-27 21:03:20.000 147 21253.04 261.82 42965.91 47935.76 2018-05-27 21:03:21.000 147 21253.02 261.87 42965.93 47935.71 2018-05-27 21:03:22.000 147 21253.04 261.87 42965.91 47935.77 2018-05-27 21:03:23.000 147 21253.15 261.85 42965.89 47935.72 2018-05-27 21:03:24.000 147 21253.11 261.87 42965.90 47935.72 2018-05-27 21:03:25.000 147 21253.14 261.83 42966.00 47935.75 2018-05-27 21:03:26.000 147 21253.10 261.80 42965.97 47935.75 2018-05-27 21:03:27.000 147 21253.07 261.85 42965.97 47935.76 2018-05-27 21:03:28.000 147 21253.12 261.94 42965.95 47935.75 2018-05-27 21:03:29.000 147 21253.03 261.88 42965.93 47935.80 2018-05-27 21:03:30.000 147 21253.07 261.87 42965.94 47935.80 2018-05-27 21:03:31.000 147 21253.07 261.87 42965.90 47935.75 2018-05-27 21:03:32.000 147 21253.05 261.94 42965.88 47935.80 2018-05-27 21:03:33.000 147 21253.05 261.95 42965.83 47935.72 2018-05-27 21:03:34.000 147 21253.09 262.02 42965.90 47935.77 2018-05-27 21:03:35.000 147 21253.19 261.97 42965.88 47935.72 2018-05-27 21:03:36.000 147 21253.15 261.93 42965.87 47935.74 2018-05-27 21:03:37.000 147 21253.17 261.94 42965.82 47935.74 2018-05-27 21:03:38.000 147 21253.15 261.90 42965.82 47935.77 2018-05-27 21:03:39.000 147 21253.17 261.91 42965.91 47935.74 2018-05-27 21:03:40.000 147 21253.14 261.93 42965.91 47935.75 2018-05-27 21:03:41.000 147 21253.20 261.96 42965.89 47935.74 2018-05-27 21:03:42.000 147 21253.19 261.90 42965.85 47935.78 2018-05-27 21:03:43.000 147 21253.18 261.96 42965.81 47935.80 2018-05-27 21:03:44.000 147 21253.17 261.93 42965.89 47935.76 2018-05-27 21:03:45.000 147 21253.14 261.86 42965.82 47935.78 2018-05-27 21:03:46.000 147 21253.19 261.82 42965.84 47935.76 2018-05-27 21:03:47.000 147 21253.18 261.83 42965.82 47935.75 2018-05-27 21:03:48.000 147 21253.18 261.85 42965.94 47935.84 2018-05-27 21:03:49.000 147 21253.23 261.84 42965.95 47935.75 2018-05-27 21:03:50.000 147 21253.15 261.78 42965.96 47935.85 2018-05-27 21:03:51.000 147 21253.14 261.84 42965.96 47935.86 2018-05-27 21:03:52.000 147 21253.19 261.86 42965.96 47935.88 2018-05-27 21:03:53.000 147 21253.16 261.89 42966.01 47935.78 2018-05-27 21:03:54.000 147 21253.22 261.90 42966.02 47935.86 2018-05-27 21:03:55.000 147 21253.19 261.86 42966.00 47935.85 2018-05-27 21:03:56.000 147 21253.18 261.90 42966.02 47935.86 2018-05-27 21:03:57.000 147 21253.13 261.84 42965.97 47935.87 2018-05-27 21:03:58.000 147 21253.15 261.84 42965.96 47935.83 2018-05-27 21:03:59.000 147 21253.17 261.81 42966.03 47935.86 2018-05-27 21:04:00.000 147 21253.18 261.79 42966.02 47935.89 2018-05-27 21:04:01.000 147 21253.19 261.81 42965.99 47935.82 2018-05-27 21:04:02.000 147 21253.19 261.80 42966.02 47935.84 2018-05-27 21:04:03.000 147 21253.22 261.78 42965.98 47935.84 2018-05-27 21:04:04.000 147 21253.24 261.81 42966.04 47935.87 2018-05-27 21:04:05.000 147 21253.22 261.77 42966.02 47935.83 2018-05-27 21:04:06.000 147 21253.15 261.79 42966.02 47935.85 2018-05-27 21:04:07.000 147 21253.17 261.82 42966.04 47935.85 2018-05-27 21:04:08.000 147 21253.11 261.75 42966.00 47935.86 2018-05-27 21:04:09.000 147 21253.13 261.75 42966.05 47935.88 2018-05-27 21:04:10.000 147 21253.18 261.79 42966.04 47935.90 2018-05-27 21:04:11.000 147 21253.15 261.78 42966.02 47935.91 2018-05-27 21:04:12.000 147 21253.19 261.71 42966.02 47935.84 2018-05-27 21:04:13.000 147 21253.18 261.68 42966.02 47935.90 2018-05-27 21:04:14.000 147 21253.16 261.65 42966.06 47935.85 2018-05-27 21:04:15.000 147 21253.17 261.61 42966.06 47935.84 2018-05-27 21:04:16.000 147 21253.23 261.62 42966.08 47935.87 2018-05-27 21:04:17.000 147 21253.23 261.64 42966.08 47935.90 2018-05-27 21:04:18.000 147 21253.23 261.58 42966.02 47935.89 2018-05-27 21:04:19.000 147 21253.20 261.55 42966.01 47935.85 2018-05-27 21:04:20.000 147 21253.21 261.51 42966.06 47935.88 2018-05-27 21:04:21.000 147 21253.17 261.48 42966.06 47935.87 2018-05-27 21:04:22.000 147 21253.17 261.44 42966.10 47935.86 2018-05-27 21:04:23.000 147 21253.18 261.51 42966.07 47935.92 2018-05-27 21:04:24.000 147 21253.14 261.42 42966.07 47935.87 2018-05-27 21:04:25.000 147 21253.21 261.41 42966.07 47935.85 2018-05-27 21:04:26.000 147 21253.24 261.51 42966.07 47935.90 2018-05-27 21:04:27.000 147 21253.15 261.47 42966.06 47935.91 2018-05-27 21:04:28.000 147 21253.21 261.45 42966.11 47935.92 2018-05-27 21:04:29.000 147 21253.28 261.43 42966.10 47935.88 2018-05-27 21:04:30.000 147 21253.29 261.32 42966.09 47935.91 2018-05-27 21:04:31.000 147 21253.27 261.34 42966.12 47935.95 2018-05-27 21:04:32.000 147 21253.26 261.32 42966.04 47935.90 2018-05-27 21:04:33.000 147 21253.27 261.31 42966.03 47935.91 2018-05-27 21:04:34.000 147 21253.27 261.32 42966.04 47935.91 2018-05-27 21:04:35.000 147 21253.30 261.30 42966.06 47935.97 2018-05-27 21:04:36.000 147 21253.32 261.30 42966.03 47935.93 2018-05-27 21:04:37.000 147 21253.29 261.32 42966.10 47935.95 2018-05-27 21:04:38.000 147 21253.25 261.24 42966.11 47935.99 2018-05-27 21:04:39.000 147 21253.27 261.20 42966.14 47936.01 2018-05-27 21:04:40.000 147 21253.32 261.17 42966.13 47935.99 2018-05-27 21:04:41.000 147 21253.34 261.15 42966.14 47936.03 2018-05-27 21:04:42.000 147 21253.32 261.15 42966.10 47936.00 2018-05-27 21:04:43.000 147 21253.31 261.07 42966.14 47936.02 2018-05-27 21:04:44.000 147 21253.30 261.13 42966.14 47936.04 2018-05-27 21:04:45.000 147 21253.27 261.13 42966.17 47936.05 2018-05-27 21:04:46.000 147 21253.27 261.13 42966.14 47936.09 2018-05-27 21:04:47.000 147 21253.26 260.98 42966.18 47936.00 2018-05-27 21:04:48.000 147 21253.37 260.92 42966.19 47936.07 2018-05-27 21:04:49.000 147 21253.38 260.92 42966.17 47936.07 2018-05-27 21:04:50.000 147 21253.32 260.85 42966.22 47936.12 2018-05-27 21:04:51.000 147 21253.32 260.88 42966.22 47936.11 2018-05-27 21:04:52.000 147 21253.37 260.89 42966.22 47936.17 2018-05-27 21:04:53.000 147 21253.33 260.84 42966.22 47936.17 2018-05-27 21:04:54.000 147 21253.31 260.84 42966.25 47936.17 2018-05-27 21:04:55.000 147 21253.36 260.90 42966.31 47936.23 2018-05-27 21:04:56.000 147 21253.38 260.86 42966.31 47936.16 2018-05-27 21:04:57.000 147 21253.32 260.89 42966.27 47936.22 2018-05-27 21:04:58.000 147 21253.38 260.88 42966.33 47936.20 2018-05-27 21:04:59.000 147 21253.44 260.89 42966.32 47936.22 2018-05-27 21:05:00.000 147 21253.37 260.85 42966.25 47936.16 2018-05-27 21:05:01.000 147 21253.33 260.87 42966.22 47936.18 2018-05-27 21:05:02.000 147 21253.35 260.88 42966.27 47936.21 2018-05-27 21:05:03.000 147 21253.37 260.86 42966.22 47936.12 2018-05-27 21:05:04.000 147 21253.32 260.97 42966.19 47936.17 2018-05-27 21:05:05.000 147 21253.32 261.01 42966.16 47936.14 2018-05-27 21:05:06.000 147 21253.30 261.05 42966.18 47936.15 2018-05-27 21:05:07.000 147 21253.30 260.99 42966.21 47936.09 2018-05-27 21:05:08.000 147 21253.30 260.95 42966.17 47936.05 2018-05-27 21:05:09.000 147 21253.28 260.93 42966.16 47936.06 2018-05-27 21:05:10.000 147 21253.31 260.94 42966.18 47936.05 2018-05-27 21:05:11.000 147 21253.27 260.99 42966.19 47936.03 2018-05-27 21:05:12.000 147 21253.29 260.98 42966.12 47936.04 2018-05-27 21:05:13.000 147 21253.29 260.98 42966.10 47935.98 2018-05-27 21:05:14.000 147 21253.27 260.95 42966.15 47936.01 2018-05-27 21:05:15.000 147 21253.24 260.92 42966.12 47936.03 2018-05-27 21:05:16.000 147 21253.31 260.93 42966.14 47936.05 2018-05-27 21:05:17.000 147 21253.31 260.96 42966.17 47936.04 2018-05-27 21:05:18.000 147 21253.29 260.87 42966.20 47936.15 2018-05-27 21:05:19.000 147 21253.38 260.82 42966.25 47936.07 2018-05-27 21:05:20.000 147 21253.40 260.80 42966.27 47936.12 2018-05-27 21:05:21.000 147 21253.40 260.77 42966.26 47936.17 2018-05-27 21:05:22.000 147 21253.37 260.75 42966.29 47936.16 2018-05-27 21:05:23.000 147 21253.39 260.80 42966.26 47936.19 2018-05-27 21:05:24.000 147 21253.37 260.75 42966.30 47936.19 2018-05-27 21:05:25.000 147 21253.32 260.74 42966.29 47936.23 2018-05-27 21:05:26.000 147 21253.35 260.78 42966.35 47936.24 2018-05-27 21:05:27.000 147 21253.35 260.77 42966.33 47936.22 2018-05-27 21:05:28.000 147 21253.33 260.76 42966.37 47936.27 2018-05-27 21:05:29.000 147 21253.34 260.66 42966.35 47936.23 2018-05-27 21:05:30.000 147 21253.34 260.66 42966.33 47936.26 2018-05-27 21:05:31.000 147 21253.40 260.71 42966.35 47936.25 2018-05-27 21:05:32.000 147 21253.44 260.66 42966.33 47936.27 2018-05-27 21:05:33.000 147 21253.38 260.64 42966.40 47936.23 2018-05-27 21:05:34.000 147 21253.37 260.65 42966.37 47936.29 2018-05-27 21:05:35.000 147 21253.38 260.69 42966.35 47936.29 2018-05-27 21:05:36.000 147 21253.36 260.65 42966.41 47936.25 2018-05-27 21:05:37.000 147 21253.31 260.70 42966.40 47936.30 2018-05-27 21:05:38.000 147 21253.36 260.62 42966.43 47936.28 2018-05-27 21:05:39.000 147 21253.30 260.57 42966.43 47936.27 2018-05-27 21:05:40.000 147 21253.26 260.65 42966.44 47936.29 2018-05-27 21:05:41.000 147 21253.24 260.64 42966.43 47936.31 2018-05-27 21:05:42.000 147 21253.26 260.62 42966.43 47936.26 2018-05-27 21:05:43.000 147 21253.25 260.66 42966.44 47936.30 2018-05-27 21:05:44.000 147 21253.23 260.66 42966.49 47936.28 2018-05-27 21:05:45.000 147 21253.23 260.68 42966.46 47936.25 2018-05-27 21:05:46.000 147 21253.24 260.72 42966.44 47936.27 2018-05-27 21:05:47.000 147 21253.23 260.69 42966.43 47936.24 2018-05-27 21:05:48.000 147 21253.26 260.64 42966.42 47936.30 2018-05-27 21:05:49.000 147 21253.29 260.64 42966.39 47936.23 2018-05-27 21:05:50.000 147 21253.25 260.66 42966.48 47936.25 2018-05-27 21:05:51.000 147 21253.25 260.61 42966.49 47936.26 2018-05-27 21:05:52.000 147 21253.23 260.64 42966.48 47936.28 2018-05-27 21:05:53.000 147 21253.23 260.67 42966.45 47936.27 2018-05-27 21:05:54.000 147 21253.22 260.63 42966.45 47936.28 2018-05-27 21:05:55.000 147 21253.21 260.62 42966.45 47936.18 2018-05-27 21:05:56.000 147 21253.21 260.61 42966.43 47936.27 2018-05-27 21:05:57.000 147 21253.20 260.66 42966.37 47936.25 2018-05-27 21:05:58.000 147 21253.21 260.59 42966.42 47936.27 2018-05-27 21:05:59.000 147 21253.20 260.64 42966.39 47936.29 2018-05-27 21:06:00.000 147 21253.14 260.63 42966.43 47936.24 2018-05-27 21:06:01.000 147 21253.08 260.58 42966.42 47936.24 2018-05-27 21:06:02.000 147 21253.16 260.52 42966.40 47936.28 2018-05-27 21:06:03.000 147 21253.17 260.53 42966.45 47936.28 2018-05-27 21:06:04.000 147 21253.17 260.61 42966.43 47936.25 2018-05-27 21:06:05.000 147 21253.17 260.65 42966.43 47936.27 2018-05-27 21:06:06.000 147 21253.07 260.63 42966.43 47936.23 2018-05-27 21:06:07.000 147 21253.11 260.64 42966.38 47936.22 2018-05-27 21:06:08.000 147 21253.10 260.67 42966.35 47936.20 2018-05-27 21:06:09.000 147 21253.04 260.69 42966.35 47936.20 2018-05-27 21:06:10.000 147 21253.09 260.77 42966.31 47936.17 2018-05-27 21:06:11.000 147 21253.06 260.72 42966.30 47936.15 2018-05-27 21:06:12.000 147 21253.06 260.69 42966.35 47936.13 2018-05-27 21:06:13.000 147 21253.01 260.70 42966.37 47936.10 2018-05-27 21:06:14.000 147 21252.99 260.74 42966.31 47936.11 2018-05-27 21:06:15.000 147 21252.99 260.78 42966.35 47936.08 2018-05-27 21:06:16.000 147 21253.05 260.74 42966.39 47936.10 2018-05-27 21:06:17.000 147 21253.00 260.76 42966.35 47936.10 2018-05-27 21:06:18.000 147 21252.99 260.83 42966.37 47936.12 2018-05-27 21:06:19.000 147 21253.02 260.81 42966.33 47936.10 2018-05-27 21:06:20.000 147 21253.01 260.82 42966.37 47936.09 2018-05-27 21:06:21.000 147 21253.06 260.96 42966.31 47936.13 2018-05-27 21:06:22.000 147 21253.06 260.94 42966.34 47936.11 2018-05-27 21:06:23.000 147 21253.07 260.86 42966.31 47936.13 2018-05-27 21:06:24.000 147 21253.06 260.88 42966.38 47936.09 2018-05-27 21:06:25.000 147 21252.99 260.91 42966.31 47936.13 2018-05-27 21:06:26.000 147 21253.04 260.98 42966.33 47936.10 2018-05-27 21:06:27.000 147 21253.06 261.02 42966.34 47936.04 2018-05-27 21:06:28.000 147 21253.01 261.05 42966.34 47936.04 2018-05-27 21:06:29.000 147 21253.05 261.07 42966.31 47935.99 2018-05-27 21:06:30.000 147 21253.03 261.07 42966.27 47936.03 2018-05-27 21:06:31.000 147 21253.10 261.05 42966.24 47936.01 2018-05-27 21:06:32.000 147 21253.02 261.08 42966.23 47936.00 2018-05-27 21:06:33.000 147 21252.99 261.11 42966.25 47936.01 2018-05-27 21:06:34.000 147 21253.02 261.10 42966.24 47935.99 2018-05-27 21:06:35.000 147 21253.02 261.05 42966.25 47936.01 2018-05-27 21:06:36.000 147 21252.96 261.13 42966.24 47935.97 2018-05-27 21:06:37.000 147 21252.95 261.15 42966.24 47935.96 2018-05-27 21:06:38.000 147 21253.01 261.14 42966.25 47935.98 2018-05-27 21:06:39.000 147 21253.07 261.15 42966.25 47935.98 2018-05-27 21:06:40.000 147 21253.11 261.14 42966.25 47936.01 2018-05-27 21:06:41.000 147 21253.07 261.16 42966.29 47936.09 2018-05-27 21:06:42.000 147 21253.10 261.16 42966.38 47936.04 2018-05-27 21:06:43.000 147 21253.10 261.19 42966.38 47936.08 2018-05-27 21:06:44.000 147 21253.11 261.22 42966.34 47936.14 2018-05-27 21:06:45.000 147 21253.11 261.15 42966.38 47936.05 2018-05-27 21:06:46.000 147 21253.14 261.19 42966.35 47936.11 2018-05-27 21:06:47.000 147 21253.17 261.18 42966.31 47936.12 2018-05-27 21:06:48.000 147 21253.12 261.16 42966.30 47936.09 2018-05-27 21:06:49.000 147 21253.09 261.19 42966.34 47936.11 2018-05-27 21:06:50.000 147 21253.13 261.25 42966.35 47936.12 2018-05-27 21:06:51.000 147 21253.10 261.32 42966.36 47936.12 2018-05-27 21:06:52.000 147 21253.10 261.28 42966.40 47936.11 2018-05-27 21:06:53.000 147 21253.09 261.30 42966.40 47936.12 2018-05-27 21:06:54.000 147 21253.15 261.27 42966.40 47936.15 2018-05-27 21:06:55.000 147 21253.10 261.24 42966.36 47936.07 2018-05-27 21:06:56.000 147 21253.14 261.25 42966.35 47936.11 2018-05-27 21:06:57.000 147 21253.14 261.28 42966.35 47936.17 2018-05-27 21:06:58.000 147 21253.08 261.26 42966.35 47936.11 2018-05-27 21:06:59.000 147 21253.12 261.25 42966.33 47936.11 2018-05-27 21:07:00.000 147 21253.07 261.33 42966.29 47936.08 2018-05-27 21:07:01.000 147 21253.05 261.28 42966.29 47936.13 2018-05-27 21:07:02.000 147 21253.09 261.30 42966.29 47936.10 2018-05-27 21:07:03.000 147 21253.06 261.33 42966.31 47936.07 2018-05-27 21:07:04.000 147 21253.10 261.36 42966.31 47936.03 2018-05-27 21:07:05.000 147 21253.11 261.47 42966.27 47936.07 2018-05-27 21:07:06.000 147 21253.17 261.47 42966.21 47936.04 2018-05-27 21:07:07.000 147 21253.08 261.49 42966.21 47936.08 2018-05-27 21:07:08.000 147 21253.11 261.53 42966.31 47936.08 2018-05-27 21:07:09.000 147 21253.10 261.52 42966.26 47936.02 2018-05-27 21:07:10.000 147 21253.09 261.54 42966.22 47936.02 2018-05-27 21:07:11.000 147 21253.13 261.55 42966.21 47936.02 2018-05-27 21:07:12.000 147 21253.11 261.59 42966.19 47935.99 2018-05-27 21:07:13.000 147 21253.09 261.60 42966.20 47935.98 2018-05-27 21:07:14.000 147 21253.11 261.62 42966.19 47935.95 2018-05-27 21:07:15.000 147 21253.11 261.65 42966.18 47935.94 2018-05-27 21:07:16.000 147 21253.13 261.64 42966.21 47935.95 2018-05-27 21:07:17.000 147 21253.13 261.62 42966.19 47935.99 2018-05-27 21:07:18.000 147 21253.11 261.61 42966.18 47936.02 2018-05-27 21:07:19.000 147 21253.13 261.60 42966.24 47936.01 2018-05-27 21:07:20.000 147 21253.15 261.64 42966.27 47936.01 2018-05-27 21:07:21.000 147 21253.19 261.62 42966.24 47936.04 2018-05-27 21:07:22.000 147 21253.21 261.56 42966.28 47936.09 2018-05-27 21:07:23.000 147 21253.23 261.60 42966.27 47936.03 2018-05-27 21:07:24.000 147 21253.24 261.69 42966.20 47936.10 2018-05-27 21:07:25.000 147 21253.24 261.69 42966.15 47936.12 2018-05-27 21:07:26.000 147 21253.28 261.72 42966.21 47936.10 2018-05-27 21:07:27.000 147 21253.27 261.68 42966.23 47936.15 2018-05-27 21:07:28.000 147 21253.20 261.67 42966.25 47936.13 2018-05-27 21:07:29.000 147 21253.19 261.72 42966.26 47936.14 2018-05-27 21:07:30.000 147 21253.24 261.67 42966.24 47936.14 2018-05-27 21:07:31.000 147 21253.23 261.65 42966.24 47936.07 2018-05-27 21:07:32.000 147 21253.26 261.67 42966.31 47936.11 2018-05-27 21:07:33.000 147 21253.25 261.70 42966.25 47936.16 2018-05-27 21:07:34.000 147 21253.20 261.67 42966.24 47936.08 2018-05-27 21:07:35.000 147 21253.20 261.66 42966.27 47936.11 2018-05-27 21:07:36.000 147 21253.20 261.66 42966.29 47936.09 2018-05-27 21:07:37.000 147 21253.24 261.66 42966.24 47936.10 2018-05-27 21:07:38.000 147 21253.23 261.62 42966.24 47936.09 2018-05-27 21:07:39.000 147 21253.24 261.63 42966.25 47936.04 2018-05-27 21:07:40.000 147 21253.24 261.68 42966.27 47936.11 2018-05-27 21:07:41.000 147 21253.27 261.70 42966.24 47936.13 2018-05-27 21:07:42.000 147 21253.26 261.66 42966.26 47936.11 2018-05-27 21:07:43.000 147 21253.21 261.60 42966.28 47936.09 2018-05-27 21:07:44.000 147 21253.23 261.54 42966.24 47936.10 2018-05-27 21:07:45.000 147 21253.27 261.51 42966.27 47936.06 2018-05-27 21:07:46.000 147 21253.22 261.51 42966.25 47936.06 2018-05-27 21:07:47.000 147 21253.22 261.53 42966.22 47936.13 2018-05-27 21:07:48.000 147 21253.21 261.54 42966.24 47936.09 2018-05-27 21:07:49.000 147 21253.19 261.50 42966.28 47936.08 2018-05-27 21:07:50.000 147 21253.19 261.51 42966.27 47936.12 2018-05-27 21:07:51.000 147 21253.20 261.53 42966.24 47936.09 2018-05-27 21:07:52.000 147 21253.20 261.59 42966.24 47936.13 2018-05-27 21:07:53.000 147 21253.21 261.54 42966.20 47936.08 2018-05-27 21:07:54.000 147 21253.23 261.45 42966.23 47936.06 2018-05-27 21:07:55.000 147 21253.19 261.48 42966.18 47936.09 2018-05-27 21:07:56.000 147 21253.16 261.51 42966.22 47936.07 2018-05-27 21:07:57.000 147 21253.15 261.54 42966.22 47936.09 2018-05-27 21:07:58.000 147 21253.14 261.51 42966.22 47936.08 2018-05-27 21:07:59.000 147 21253.08 261.50 42966.19 47936.07 2018-05-27 21:08:00.000 147 21253.07 261.52 42966.24 47936.04 2018-05-27 21:08:01.000 147 21253.14 261.56 42966.21 47936.01 2018-05-27 21:08:02.000 147 21253.13 261.57 42966.18 47936.01 2018-05-27 21:08:03.000 147 21253.07 261.54 42966.16 47936.01 2018-05-27 21:08:04.000 147 21253.02 261.50 42966.18 47936.01 2018-05-27 21:08:05.000 147 21253.02 261.52 42966.18 47935.99 2018-05-27 21:08:06.000 147 21252.99 261.55 42966.18 47936.02 2018-05-27 21:08:07.000 147 21253.04 261.50 42966.16 47936.00 2018-05-27 21:08:08.000 147 21253.11 261.48 42966.12 47935.98 2018-05-27 21:08:09.000 147 21253.09 261.57 42966.08 47936.01 2018-05-27 21:08:10.000 147 21253.02 261.59 42966.15 47936.01 2018-05-27 21:08:11.000 147 21253.04 261.55 42966.16 47935.97 2018-05-27 21:08:12.000 147 21253.07 261.51 42966.14 47935.98 2018-05-27 21:08:13.000 147 21253.07 261.48 42966.20 47935.99 2018-05-27 21:08:14.000 147 21253.12 261.50 42966.19 47935.98 2018-05-27 21:08:15.000 147 21253.06 261.53 42966.17 47935.96 2018-05-27 21:08:16.000 147 21253.05 261.54 42966.14 47935.95 2018-05-27 21:08:17.000 147 21253.05 261.56 42966.12 47935.93 2018-05-27 21:08:18.000 147 21253.04 261.51 42966.11 47935.91 2018-05-27 21:08:19.000 147 21253.03 261.47 42966.07 47935.97 2018-05-27 21:08:20.000 147 21253.09 261.46 42966.06 47935.88 2018-05-27 21:08:21.000 147 21253.12 261.42 42966.10 47935.91 2018-05-27 21:08:22.000 147 21253.08 261.42 42966.12 47935.88 2018-05-27 21:08:23.000 147 21253.15 261.39 42966.07 47935.96 2018-05-27 21:08:24.000 147 21253.11 261.44 42966.11 47935.96 2018-05-27 21:08:25.000 147 21253.05 261.49 42966.11 47935.91 2018-05-27 21:08:26.000 147 21253.00 261.47 42966.10 47935.89 2018-05-27 21:08:27.000 147 21252.97 261.42 42966.04 47935.85 2018-05-27 21:08:28.000 147 21252.99 261.46 42966.06 47935.87 2018-05-27 21:08:29.000 147 21253.01 261.48 42966.10 47935.86 2018-05-27 21:08:30.000 147 21252.96 261.46 42966.04 47935.83 2018-05-27 21:08:31.000 147 21252.96 261.39 42966.08 47935.87 2018-05-27 21:08:32.000 147 21252.99 261.38 42966.12 47935.81 2018-05-27 21:08:33.000 147 21253.00 261.42 42966.10 47935.89 2018-05-27 21:08:34.000 147 21253.01 261.42 42966.16 47935.84 2018-05-27 21:08:35.000 147 21252.99 261.40 42966.12 47935.85 2018-05-27 21:08:36.000 147 21252.91 261.39 42966.06 47935.85 2018-05-27 21:08:37.000 147 21252.88 261.43 42966.05 47935.82 2018-05-27 21:08:38.000 147 21252.93 261.35 42966.07 47935.82 2018-05-27 21:08:39.000 147 21252.86 261.34 42966.12 47935.81 2018-05-27 21:08:40.000 147 21252.91 261.32 42966.10 47935.81 2018-05-27 21:08:41.000 147 21252.86 261.35 42966.05 47935.81 2018-05-27 21:08:42.000 147 21252.90 261.33 42966.07 47935.81 2018-05-27 21:08:43.000 147 21252.87 261.31 42966.10 47935.80 2018-05-27 21:08:44.000 147 21252.85 261.34 42966.04 47935.80 2018-05-27 21:08:45.000 147 21252.88 261.25 42966.03 47935.79 2018-05-27 21:08:46.000 147 21252.89 261.20 42966.10 47935.79 2018-05-27 21:08:47.000 147 21252.88 261.15 42966.12 47935.78 2018-05-27 21:08:48.000 147 21252.86 261.21 42966.13 47935.89 2018-05-27 21:08:49.000 147 21252.89 261.29 42966.11 47935.81 2018-05-27 21:08:50.000 147 21252.84 261.25 42966.13 47935.86 2018-05-27 21:08:51.000 147 21252.91 261.23 42966.10 47935.85 2018-05-27 21:08:52.000 147 21252.85 261.27 42966.16 47935.84 2018-05-27 21:08:53.000 147 21252.91 261.18 42966.18 47935.85 2018-05-27 21:08:54.000 147 21252.93 261.13 42966.19 47935.86 2018-05-27 21:08:55.000 147 21252.92 261.12 42966.19 47935.90 2018-05-27 21:08:56.000 147 21252.92 261.16 42966.20 47935.87 2018-05-27 21:08:57.000 147 21252.86 261.15 42966.18 47935.92 2018-05-27 21:08:58.000 147 21252.89 261.09 42966.14 47935.88 2018-05-27 21:08:59.000 147 21252.95 261.19 42966.10 47935.88 2018-05-27 21:09:00.000 147 21252.87 261.16 42966.17 47935.86 2018-05-27 21:09:01.000 147 21252.84 261.10 42966.24 47935.91 2018-05-27 21:09:02.000 147 21252.84 261.14 42966.20 47935.90 2018-05-27 21:09:03.000 147 21252.85 261.11 42966.22 47935.94 2018-05-27 21:09:04.000 147 21252.84 261.16 42966.24 47935.96 2018-05-27 21:09:05.000 147 21252.88 261.22 42966.30 47935.95 2018-05-27 21:09:06.000 147 21252.86 261.17 42966.25 47935.94 2018-05-27 21:09:07.000 147 21252.80 261.23 42966.21 47935.89 2018-05-27 21:09:08.000 147 21252.87 261.27 42966.22 47935.91 2018-05-27 21:09:09.000 147 21252.82 261.23 42966.24 47935.93 2018-05-27 21:09:10.000 147 21252.82 261.24 42966.20 47935.89 2018-05-27 21:09:11.000 147 21252.81 261.28 42966.20 47935.90 2018-05-27 21:09:12.000 147 21252.79 261.21 42966.24 47935.89 2018-05-27 21:09:13.000 147 21252.78 261.11 42966.24 47935.89 2018-05-27 21:09:14.000 147 21252.81 261.12 42966.24 47935.88 2018-05-27 21:09:15.000 147 21252.78 261.13 42966.24 47935.86 2018-05-27 21:09:16.000 147 21252.72 261.13 42966.20 47935.87 2018-05-27 21:09:17.000 147 21252.80 261.16 42966.26 47935.85 2018-05-27 21:09:18.000 147 21252.81 261.19 42966.26 47935.86 2018-05-27 21:09:19.000 147 21252.83 261.22 42966.18 47935.88 2018-05-27 21:09:20.000 147 21252.77 261.29 42966.24 47935.90 2018-05-27 21:09:21.000 147 21252.84 261.26 42966.26 47935.86 2018-05-27 21:09:22.000 147 21252.81 261.29 42966.25 47935.91 2018-05-27 21:09:23.000 147 21252.77 261.27 42966.29 47935.93 2018-05-27 21:09:24.000 147 21252.84 261.24 42966.30 47935.93 2018-05-27 21:09:25.000 147 21252.84 261.25 42966.24 47935.92 2018-05-27 21:09:26.000 147 21252.88 261.28 42966.24 47935.93 2018-05-27 21:09:27.000 147 21252.82 261.29 42966.26 47935.95 2018-05-27 21:09:28.000 147 21252.87 261.24 42966.34 47936.00 2018-05-27 21:09:29.000 147 21252.90 261.10 42966.35 47936.01 2018-05-27 21:09:30.000 147 21252.91 261.15 42966.36 47935.99 2018-05-27 21:09:31.000 147 21252.83 261.15 42966.42 47936.04 2018-05-27 21:09:32.000 147 21252.83 261.15 42966.38 47936.10 2018-05-27 21:09:33.000 147 21252.82 261.18 42966.41 47936.06 2018-05-27 21:09:34.000 147 21252.81 261.19 42966.46 47936.04 2018-05-27 21:09:35.000 147 21252.88 261.19 42966.46 47936.06 2018-05-27 21:09:36.000 147 21252.84 261.23 42966.41 47936.02 2018-05-27 21:09:37.000 147 21252.78 261.21 42966.40 47936.02 2018-05-27 21:09:38.000 147 21252.77 261.21 42966.34 47936.04 2018-05-27 21:09:39.000 147 21252.75 261.18 42966.37 47935.98 2018-05-27 21:09:40.000 147 21252.80 261.26 42966.31 47935.97 2018-05-27 21:09:41.000 147 21252.77 261.23 42966.28 47935.98 2018-05-27 21:09:42.000 147 21252.72 261.16 42966.27 47935.88 2018-05-27 21:09:43.000 147 21252.68 261.15 42966.28 47935.89 2018-05-27 21:09:44.000 147 21252.59 261.14 42966.26 47935.91 2018-05-27 21:09:45.000 147 21252.60 261.26 42966.27 47935.84 2018-05-27 21:09:46.000 147 21252.61 261.34 42966.20 47935.85 2018-05-27 21:09:47.000 147 21252.55 261.39 42966.16 47935.79 2018-05-27 21:09:48.000 147 21252.50 261.42 42966.13 47935.77 2018-05-27 21:09:49.000 147 21252.50 261.45 42966.17 47935.78 2018-05-27 21:09:50.000 147 21252.50 261.46 42966.19 47935.71 2018-05-27 21:09:51.000 147 21252.54 261.48 42966.08 47935.67 2018-05-27 21:09:52.000 147 21252.53 261.48 42966.08 47935.63 2018-05-27 21:09:53.000 147 21252.46 261.43 42966.08 47935.64 2018-05-27 21:09:54.000 147 21252.52 261.48 42966.06 47935.61 2018-05-27 21:09:55.000 147 21252.55 261.49 42966.04 47935.62 2018-05-27 21:09:56.000 147 21252.49 261.48 42965.99 47935.60 2018-05-27 21:09:57.000 147 21252.50 261.51 42965.98 47935.57 2018-05-27 21:09:58.000 147 21252.53 261.49 42966.04 47935.58 2018-05-27 21:09:59.000 147 21252.57 261.48 42966.05 47935.63 2018-05-27 21:10:00.000 147 21252.55 261.40 42966.05 47935.58 2018-05-27 21:10:01.000 147 21252.55 261.37 42966.10 47935.60 2018-05-27 21:10:02.000 147 21252.52 261.38 42966.12 47935.61 2018-05-27 21:10:03.000 147 21252.53 261.34 42966.14 47935.63 2018-05-27 21:10:04.000 147 21252.50 261.38 42966.15 47935.62 2018-05-27 21:10:05.000 147 21252.47 261.33 42966.16 47935.67 2018-05-27 21:10:06.000 147 21252.48 261.41 42966.15 47935.67 2018-05-27 21:10:07.000 147 21252.53 261.41 42966.10 47935.67 2018-05-27 21:10:08.000 147 21252.54 261.50 42966.16 47935.69 2018-05-27 21:10:09.000 147 21252.53 261.53 42966.13 47935.64 2018-05-27 21:10:10.000 147 21252.55 261.54 42966.10 47935.66 2018-05-27 21:10:11.000 147 21252.60 261.59 42966.04 47935.68 2018-05-27 21:10:12.000 147 21252.51 261.55 42966.05 47935.62 2018-05-27 21:10:13.000 147 21252.48 261.57 42966.04 47935.63 2018-05-27 21:10:14.000 147 21252.56 261.59 42966.03 47935.61 2018-05-27 21:10:15.000 147 21252.52 261.56 42966.02 47935.60 2018-05-27 21:10:16.000 147 21252.55 261.56 42966.03 47935.61 2018-05-27 21:10:17.000 147 21252.48 261.53 42966.02 47935.61 2018-05-27 21:10:18.000 147 21252.50 261.61 42966.00 47935.61 2018-05-27 21:10:19.000 147 21252.54 261.63 42966.04 47935.62 2018-05-27 21:10:20.000 147 21252.46 261.62 42966.01 47935.61 2018-05-27 21:10:21.000 147 21252.44 261.60 42966.07 47935.63 2018-05-27 21:10:22.000 147 21252.45 261.63 42966.10 47935.59 2018-05-27 21:10:23.000 147 21252.43 261.64 42966.08 47935.64 2018-05-27 21:10:24.000 147 21252.50 261.61 42966.06 47935.59 2018-05-27 21:10:25.000 147 21252.47 261.57 42966.04 47935.61 2018-05-27 21:10:26.000 147 21252.44 261.62 42966.10 47935.61 2018-05-27 21:10:27.000 147 21252.47 261.56 42966.08 47935.61 2018-05-27 21:10:28.000 147 21252.46 261.55 42966.10 47935.61 2018-05-27 21:10:29.000 147 21252.44 261.51 42966.08 47935.62 2018-05-27 21:10:30.000 147 21252.42 261.48 42966.10 47935.64 2018-05-27 21:10:31.000 147 21252.45 261.52 42966.12 47935.68 2018-05-27 21:10:32.000 147 21252.44 261.57 42966.10 47935.65 2018-05-27 21:10:33.000 147 21252.42 261.54 42966.14 47935.70 2018-05-27 21:10:34.000 147 21252.42 261.49 42966.16 47935.67 2018-05-27 21:10:35.000 147 21252.41 261.41 42966.14 47935.73 2018-05-27 21:10:36.000 147 21252.45 261.41 42966.17 47935.69 2018-05-27 21:10:37.000 147 21252.46 261.35 42966.21 47935.72 2018-05-27 21:10:38.000 147 21252.45 261.38 42966.18 47935.70 2018-05-27 21:10:39.000 147 21252.45 261.44 42966.17 47935.73 2018-05-27 21:10:40.000 147 21252.40 261.41 42966.22 47935.69 2018-05-27 21:10:41.000 147 21252.44 261.37 42966.21 47935.74 2018-05-27 21:10:42.000 147 21252.38 261.38 42966.18 47935.71 2018-05-27 21:10:43.000 147 21252.42 261.36 42966.15 47935.65 2018-05-27 21:10:44.000 147 21252.38 261.41 42966.12 47935.67 2018-05-27 21:10:45.000 147 21252.37 261.35 42966.14 47935.62 2018-05-27 21:10:46.000 147 21252.34 261.35 42966.14 47935.68 2018-05-27 21:10:47.000 147 21252.29 261.44 42966.20 47935.58 2018-05-27 21:10:48.000 147 21252.33 261.40 42966.12 47935.65 2018-05-27 21:10:49.000 147 21252.33 261.41 42966.08 47935.58 2018-05-27 21:10:50.000 147 21252.34 261.38 42966.10 47935.57 2018-05-27 21:10:51.000 147 21252.41 261.38 42966.08 47935.55 2018-05-27 21:10:52.000 147 21252.36 261.42 42966.10 47935.57 2018-05-27 21:10:53.000 147 21252.40 261.44 42966.04 47935.57 2018-05-27 21:10:54.000 147 21252.38 261.45 42966.02 47935.54 2018-05-27 21:10:55.000 147 21252.35 261.38 42966.08 47935.58 2018-05-27 21:10:56.000 147 21252.29 261.41 42966.04 47935.56 2018-05-27 21:10:57.000 147 21252.34 261.37 42966.05 47935.59 2018-05-27 21:10:58.000 147 21252.40 261.35 42966.07 47935.54 2018-05-27 21:10:59.000 147 21252.41 261.46 42966.08 47935.57 2018-05-27 21:11:00.000 147 21252.39 261.45 42966.08 47935.58 2018-05-27 21:11:01.000 147 21252.43 261.37 42966.09 47935.59 2018-05-27 21:11:02.000 147 21252.43 261.31 42966.10 47935.60 2018-05-27 21:11:03.000 147 21252.41 261.27 42966.10 47935.60 2018-05-27 21:11:04.000 147 21252.40 261.27 42966.08 47935.60 2018-05-27 21:11:05.000 147 21252.34 261.29 42966.06 47935.61 2018-05-27 21:11:06.000 147 21252.45 261.32 42966.10 47935.66 2018-05-27 21:11:07.000 147 21252.41 261.31 42966.12 47935.57 2018-05-27 21:11:08.000 147 21252.46 261.25 42966.08 47935.58 2018-05-27 21:11:09.000 147 21252.43 261.31 42966.11 47935.56 2018-05-27 21:11:10.000 147 21252.44 261.31 42966.05 47935.61 2018-05-27 21:11:11.000 147 21252.46 261.37 42966.05 47935.59 2018-05-27 21:11:12.000 147 21252.48 261.35 42966.06 47935.62 2018-05-27 21:11:13.000 147 21252.53 261.29 42966.02 47935.62 2018-05-27 21:11:14.000 147 21252.49 261.35 42966.04 47935.66 2018-05-27 21:11:15.000 147 21252.57 261.34 42966.10 47935.63 2018-05-27 21:11:16.000 147 21252.52 261.39 42966.14 47935.66 2018-05-27 21:11:17.000 147 21252.55 261.38 42966.13 47935.65 2018-05-27 21:11:18.000 147 21252.61 261.39 42966.12 47935.73 2018-05-27 21:11:19.000 147 21252.69 261.31 42966.13 47935.71 2018-05-27 21:11:20.000 147 21252.63 261.25 42966.14 47935.71 2018-05-27 21:11:21.000 147 21252.65 261.28 42966.10 47935.70 2018-05-27 21:11:22.000 147 21252.65 261.28 42966.08 47935.75 2018-05-27 21:11:23.000 147 21252.70 261.24 42966.13 47935.74 2018-05-27 21:11:24.000 147 21252.70 261.21 42966.18 47935.76 2018-05-27 21:11:25.000 147 21252.72 261.19 42966.18 47935.81 2018-05-27 21:11:26.000 147 21252.71 261.13 42966.22 47935.82 2018-05-27 21:11:27.000 147 21252.76 261.05 42966.25 47935.84 2018-05-27 21:11:28.000 147 21252.75 261.15 42966.17 47935.84 2018-05-27 21:11:29.000 147 21252.72 261.16 42966.19 47935.86 2018-05-27 21:11:30.000 147 21252.70 261.24 42966.20 47935.86 2018-05-27 21:11:31.000 147 21252.71 261.28 42966.22 47935.88 2018-05-27 21:11:32.000 147 21252.71 261.21 42966.22 47935.87 2018-05-27 21:11:33.000 147 21252.74 261.22 42966.26 47935.86 2018-05-27 21:11:34.000 147 21252.72 261.23 42966.25 47935.82 2018-05-27 21:11:35.000 147 21252.67 261.18 42966.24 47935.84 2018-05-27 21:11:36.000 147 21252.66 261.11 42966.27 47935.84 2018-05-27 21:11:37.000 147 21252.61 261.12 42966.22 47935.85 2018-05-27 21:11:38.000 147 21252.65 261.19 42966.21 47935.83 2018-05-27 21:11:39.000 147 21252.64 261.24 42966.20 47935.83 2018-05-27 21:11:40.000 147 21252.68 261.18 42966.15 47935.81 2018-05-27 21:11:41.000 147 21252.69 261.22 42966.19 47935.80 2018-05-27 21:11:42.000 147 21252.63 261.19 42966.16 47935.77 2018-05-27 21:11:43.000 147 21252.59 261.22 42966.16 47935.74 2018-05-27 21:11:44.000 147 21252.65 261.18 42966.16 47935.74 2018-05-27 21:11:45.000 147 21252.67 261.16 42966.18 47935.75 2018-05-27 21:11:46.000 147 21252.68 261.18 42966.19 47935.76 2018-05-27 21:11:47.000 147 21252.67 261.11 42966.15 47935.69 2018-05-27 21:11:48.000 147 21252.66 261.10 42966.14 47935.71 2018-05-27 21:11:49.000 147 21252.62 261.11 42966.10 47935.71 2018-05-27 21:11:50.000 147 21252.59 261.09 42966.18 47935.72 2018-05-27 21:11:51.000 147 21252.63 261.13 42966.14 47935.77 2018-05-27 21:11:52.000 147 21252.66 261.12 42966.11 47935.71 2018-05-27 21:11:53.000 147 21252.66 261.13 42966.14 47935.75 2018-05-27 21:11:54.000 147 21252.69 261.08 42966.13 47935.74 2018-05-27 21:11:55.000 147 21252.62 261.11 42966.09 47935.71 2018-05-27 21:11:56.000 147 21252.60 261.12 42966.14 47935.74 2018-05-27 21:11:57.000 147 21252.61 261.14 42966.14 47935.73 2018-05-27 21:11:58.000 147 21252.65 261.12 42966.17 47935.73 2018-05-27 21:11:59.000 147 21252.66 261.16 42966.11 47935.74 2018-05-27 21:12:00.000 147 21252.66 261.12 42966.18 47935.77 2018-05-27 21:12:01.000 147 21252.64 261.07 42966.25 47935.77 2018-05-27 21:12:02.000 147 21252.64 261.09 42966.24 47935.78 2018-05-27 21:12:03.000 147 21252.68 261.05 42966.16 47935.78 2018-05-27 21:12:04.000 147 21252.67 261.06 42966.14 47935.82 2018-05-27 21:12:05.000 147 21252.72 261.10 42966.20 47935.81 2018-05-27 21:12:06.000 147 21252.72 261.13 42966.22 47935.79 2018-05-27 21:12:07.000 147 21252.75 261.09 42966.28 47935.81 2018-05-27 21:12:08.000 147 21252.80 261.17 42966.30 47935.81 2018-05-27 21:12:09.000 147 21252.77 261.13 42966.28 47935.84 2018-05-27 21:12:10.000 147 21252.72 261.03 42966.29 47935.81 2018-05-27 21:12:11.000 147 21252.66 261.05 42966.25 47935.84 2018-05-27 21:12:12.000 147 21252.67 261.10 42966.29 47935.87 2018-05-27 21:12:13.000 147 21252.70 261.00 42966.36 47935.89 2018-05-27 21:12:14.000 147 21252.75 260.92 42966.31 47935.85 2018-05-27 21:12:15.000 147 21252.67 261.06 42966.27 47935.89 2018-05-27 21:12:16.000 147 21252.68 261.04 42966.28 47935.91 2018-05-27 21:12:17.000 147 21252.68 261.06 42966.29 47935.86 2018-05-27 21:12:18.000 147 21252.69 261.02 42966.32 47935.87 2018-05-27 21:12:19.000 147 21252.67 261.01 42966.29 47935.95 2018-05-27 21:12:20.000 147 21252.63 261.03 42966.33 47935.93 2018-05-27 21:12:21.000 147 21252.54 261.03 42966.35 47935.88 2018-05-27 21:12:22.000 147 21252.58 261.03 42966.31 47935.89 2018-05-27 21:12:23.000 147 21252.56 260.98 42966.37 47935.89 2018-05-27 21:12:24.000 147 21252.57 260.98 42966.39 47935.91 2018-05-27 21:12:25.000 147 21252.53 261.03 42966.38 47935.92 2018-05-27 21:12:26.000 147 21252.50 261.08 42966.42 47935.94 2018-05-27 21:12:27.000 147 21252.57 261.09 42966.40 47935.91 2018-05-27 21:12:28.000 147 21252.55 261.15 42966.35 47935.88 2018-05-27 21:12:29.000 147 21252.57 261.16 42966.31 47935.83 2018-05-27 21:12:30.000 147 21252.49 261.15 42966.29 47935.88 2018-05-27 21:12:31.000 147 21252.44 261.16 42966.37 47935.85 2018-05-27 21:12:32.000 147 21252.46 261.11 42966.34 47935.80 2018-05-27 21:12:33.000 147 21252.46 261.12 42966.25 47935.82 2018-05-27 21:12:34.000 147 21252.51 261.13 42966.29 47935.83 2018-05-27 21:12:35.000 147 21252.52 261.12 42966.29 47935.80 2018-05-27 21:12:36.000 147 21252.51 261.13 42966.31 47935.82 2018-05-27 21:12:37.000 147 21252.52 261.12 42966.31 47935.83 2018-05-27 21:12:38.000 147 21252.50 261.05 42966.34 47935.86 2018-05-27 21:12:39.000 147 21252.51 261.03 42966.37 47935.86 2018-05-27 21:12:40.000 147 21252.50 261.00 42966.36 47935.83 2018-05-27 21:12:41.000 147 21252.51 260.96 42966.34 47935.84 2018-05-27 21:12:42.000 147 21252.45 260.99 42966.30 47935.88 2018-05-27 21:12:43.000 147 21252.53 260.99 42966.33 47935.85 2018-05-27 21:12:44.000 147 21252.53 261.03 42966.35 47935.84 2018-05-27 21:12:45.000 147 21252.49 261.07 42966.33 47935.83 2018-05-27 21:12:46.000 147 21252.53 261.04 42966.32 47935.83 2018-05-27 21:12:47.000 147 21252.50 261.11 42966.30 47935.84 2018-05-27 21:12:48.000 147 21252.43 261.04 42966.35 47935.83 2018-05-27 21:12:49.000 147 21252.46 260.95 42966.35 47935.77 2018-05-27 21:12:50.000 147 21252.43 260.96 42966.35 47935.83 2018-05-27 21:12:51.000 147 21252.45 260.94 42966.34 47935.84 2018-05-27 21:12:52.000 147 21252.43 260.93 42966.32 47935.80 2018-05-27 21:12:53.000 147 21252.41 260.96 42966.31 47935.83 2018-05-27 21:12:54.000 147 21252.38 260.96 42966.26 47935.78 2018-05-27 21:12:55.000 147 21252.38 260.98 42966.33 47935.81 2018-05-27 21:12:56.000 147 21252.39 260.94 42966.34 47935.84 2018-05-27 21:12:57.000 147 21252.32 260.95 42966.34 47935.75 2018-05-27 21:12:58.000 147 21252.36 260.98 42966.29 47935.78 2018-05-27 21:12:59.000 147 21252.40 260.98 42966.27 47935.75 2018-05-27 21:13:00.000 147 21252.31 260.96 42966.24 47935.75 2018-05-27 21:13:01.000 147 21252.38 261.00 42966.22 47935.74 2018-05-27 21:13:02.000 147 21252.33 261.04 42966.28 47935.70 2018-05-27 21:13:03.000 147 21252.25 261.00 42966.24 47935.72 2018-05-27 21:13:04.000 147 21252.18 261.07 42966.27 47935.74 2018-05-27 21:13:05.000 147 21252.19 261.06 42966.24 47935.63 2018-05-27 21:13:06.000 147 21252.13 261.05 42966.25 47935.64 2018-05-27 21:13:07.000 147 21252.08 260.98 42966.26 47935.61 2018-05-27 21:13:08.000 147 21252.12 260.97 42966.22 47935.62 2018-05-27 21:13:09.000 147 21252.08 260.96 42966.24 47935.61 2018-05-27 21:13:10.000 147 21252.04 260.92 42966.20 47935.60 2018-05-27 21:13:11.000 147 21252.09 261.00 42966.22 47935.59 2018-05-27 21:13:12.000 147 21252.07 261.00 42966.22 47935.63 2018-05-27 21:13:13.000 147 21252.02 260.97 42966.24 47935.54 2018-05-27 21:13:14.000 147 21252.04 260.99 42966.17 47935.58 2018-05-27 21:13:15.000 147 21252.04 260.99 42966.16 47935.57 2018-05-27 21:13:16.000 147 21252.08 260.93 42966.12 47935.52 2018-05-27 21:13:17.000 147 21252.02 260.91 42966.16 47935.52 2018-05-27 21:13:18.000 147 21251.99 260.85 42966.17 47935.51 2018-05-27 21:13:19.000 147 21251.98 260.91 42966.22 47935.47 2018-05-27 21:13:20.000 147 21251.95 260.92 42966.18 47935.50 2018-05-27 21:13:21.000 147 21251.95 260.99 42966.19 47935.46 2018-05-27 21:13:22.000 147 21251.98 260.98 42966.20 47935.49 2018-05-27 21:13:23.000 147 21251.99 260.95 42966.21 47935.42 2018-05-27 21:13:24.000 147 21251.93 260.91 42966.18 47935.45 2018-05-27 21:13:25.000 147 21251.93 260.84 42966.16 47935.38 2018-05-27 21:13:26.000 147 21251.85 260.82 42966.11 47935.42 2018-05-27 21:13:27.000 147 21251.82 260.83 42966.16 47935.35 2018-05-27 21:13:28.000 147 21251.80 260.86 42966.12 47935.36 2018-05-27 21:13:29.000 147 21251.78 260.95 42966.13 47935.33 2018-05-27 21:13:30.000 147 21251.78 260.94 42966.13 47935.37 2018-05-27 21:13:31.000 147 21251.74 260.95 42966.12 47935.37 2018-05-27 21:13:32.000 147 21251.69 261.00 42966.12 47935.30 2018-05-27 21:13:33.000 147 21251.71 260.90 42966.12 47935.32 2018-05-27 21:13:34.000 147 21251.71 260.96 42966.04 47935.31 2018-05-27 21:13:35.000 147 21251.73 260.97 42966.09 47935.27 2018-05-27 21:13:36.000 147 21251.71 261.01 42966.03 47935.29 2018-05-27 21:13:37.000 147 21251.67 261.03 42966.00 47935.25 2018-05-27 21:13:38.000 147 21251.65 261.04 42966.03 47935.20 2018-05-27 21:13:39.000 147 21251.64 261.10 42965.97 47935.24 2018-05-27 21:13:40.000 147 21251.60 261.12 42966.00 47935.16 2018-05-27 21:13:41.000 147 21251.56 261.12 42965.93 47935.19 2018-05-27 21:13:42.000 147 21251.62 261.12 42965.92 47935.09 2018-05-27 21:13:43.000 147 21251.61 261.02 42965.93 47935.12 2018-05-27 21:13:44.000 147 21251.68 260.99 42966.01 47935.16 2018-05-27 21:13:45.000 147 21251.71 261.00 42966.02 47935.19 2018-05-27 21:13:46.000 147 21251.68 261.06 42965.99 47935.23 2018-05-27 21:13:47.000 147 21251.64 261.06 42966.06 47935.15 2018-05-27 21:13:48.000 147 21251.60 261.04 42966.06 47935.16 2018-05-27 21:13:49.000 147 21251.56 260.96 42966.00 47935.17 2018-05-27 21:13:50.000 147 21251.59 260.93 42966.07 47935.19 2018-05-27 21:13:51.000 147 21251.58 260.98 42966.05 47935.24 2018-05-27 21:13:52.000 147 21251.62 260.98 42966.04 47935.22 2018-05-27 21:13:53.000 147 21251.63 260.94 42966.06 47935.23 2018-05-27 21:13:54.000 147 21251.65 260.84 42966.06 47935.23 2018-05-27 21:13:55.000 147 21251.72 260.75 42966.09 47935.28 2018-05-27 21:13:56.000 147 21251.74 260.71 42966.16 47935.31 2018-05-27 21:13:57.000 147 21251.78 260.71 42966.17 47935.32 2018-05-27 21:13:58.000 147 21251.76 260.71 42966.18 47935.40 2018-05-27 21:13:59.000 147 21251.78 260.78 42966.24 47935.43 2018-05-27 21:14:00.000 147 21251.77 260.89 42966.24 47935.41 2018-05-27 21:14:01.000 147 21251.74 260.81 42966.24 47935.45 2018-05-27 21:14:02.000 147 21251.73 260.76 42966.26 47935.43 2018-05-27 21:14:03.000 147 21251.81 260.79 42966.22 47935.42 2018-05-27 21:14:04.000 147 21251.79 260.79 42966.18 47935.43 2018-05-27 21:14:05.000 147 21251.70 260.79 42966.22 47935.47 2018-05-27 21:14:06.000 147 21251.66 260.83 42966.24 47935.40 2018-05-27 21:14:07.000 147 21251.70 260.80 42966.24 47935.43 2018-05-27 21:14:08.000 147 21251.72 260.85 42966.24 47935.48 2018-05-27 21:14:09.000 147 21251.83 260.90 42966.24 47935.45 2018-05-27 21:14:10.000 147 21251.80 260.96 42966.20 47935.43 2018-05-27 21:14:11.000 147 21251.76 261.01 42966.12 47935.44 2018-05-27 21:14:12.000 147 21251.77 261.02 42966.10 47935.41 2018-05-27 21:14:13.000 147 21251.81 261.07 42966.14 47935.37 2018-05-27 21:14:14.000 147 21251.90 261.08 42966.16 47935.38 2018-05-27 21:14:15.000 147 21251.93 261.08 42966.10 47935.37 2018-05-27 21:14:16.000 147 21251.97 261.05 42966.03 47935.38 2018-05-27 21:14:17.000 147 21251.93 261.08 42966.08 47935.35 2018-05-27 21:14:18.000 147 21251.89 261.01 42966.08 47935.37 2018-05-27 21:14:19.000 147 21251.91 260.92 42966.01 47935.38 2018-05-27 21:14:20.000 147 21251.92 261.01 42966.05 47935.40 2018-05-27 21:14:21.000 147 21251.86 260.95 42966.08 47935.40 2018-05-27 21:14:22.000 147 21251.85 260.92 42966.10 47935.44 2018-05-27 21:14:23.000 147 21251.88 260.96 42966.10 47935.39 2018-05-27 21:14:24.000 147 21251.93 261.07 42966.15 47935.46 2018-05-27 21:14:25.000 147 21251.93 261.11 42966.16 47935.45 2018-05-27 21:14:26.000 147 21251.91 261.08 42966.09 47935.40 2018-05-27 21:14:27.000 147 21251.88 261.10 42966.12 47935.45 2018-05-27 21:14:28.000 147 21251.94 261.14 42966.17 47935.43 2018-05-27 21:14:29.000 147 21251.88 261.18 42966.11 47935.45 2018-05-27 21:14:30.000 147 21251.88 261.21 42966.07 47935.45 2018-05-27 21:14:31.000 147 21251.91 261.20 42966.09 47935.45 2018-05-27 21:14:32.000 147 21251.94 261.23 42966.10 47935.37 2018-05-27 21:14:33.000 147 21251.83 261.17 42966.14 47935.43 2018-05-27 21:14:34.000 147 21251.76 261.16 42966.14 47935.45 2018-05-27 21:14:35.000 147 21251.81 261.17 42966.14 47935.38 2018-05-27 21:14:36.000 147 21251.82 261.20 42966.15 47935.46 2018-05-27 21:14:37.000 147 21251.83 261.22 42966.18 47935.47 2018-05-27 21:14:38.000 147 21251.88 261.28 42966.14 47935.50 2018-05-27 21:14:39.000 147 21251.88 261.23 42966.16 47935.46 2018-05-27 21:14:40.000 147 21251.88 261.25 42966.22 47935.46 2018-05-27 21:14:41.000 147 21251.90 261.21 42966.14 47935.45 2018-05-27 21:14:42.000 147 21251.98 261.24 42966.14 47935.49 2018-05-27 21:14:43.000 147 21251.92 261.34 42966.12 47935.49 2018-05-27 21:14:44.000 147 21251.92 261.37 42966.12 47935.48 2018-05-27 21:14:45.000 147 21251.98 261.29 42966.16 47935.43 2018-05-27 21:14:46.000 147 21251.98 261.29 42966.14 47935.49 2018-05-27 21:14:47.000 147 21251.94 261.28 42966.08 47935.45 2018-05-27 21:14:48.000 147 21251.96 261.33 42966.14 47935.49 2018-05-27 21:14:49.000 147 21251.96 261.34 42966.17 47935.51 2018-05-27 21:14:50.000 147 21251.96 261.37 42966.16 47935.43 2018-05-27 21:14:51.000 147 21251.98 261.43 42966.10 47935.43 2018-05-27 21:14:52.000 147 21251.89 261.44 42966.14 47935.49 2018-05-27 21:14:53.000 147 21251.92 261.50 42966.12 47935.40 2018-05-27 21:14:54.000 147 21251.94 261.46 42966.04 47935.45 2018-05-27 21:14:55.000 147 21251.94 261.47 42966.11 47935.38 2018-05-27 21:14:56.000 147 21251.86 261.50 42966.02 47935.39 2018-05-27 21:14:57.000 147 21251.84 261.56 42965.99 47935.30 2018-05-27 21:14:58.000 147 21251.84 261.56 42966.04 47935.32 2018-05-27 21:14:59.000 147 21251.89 261.59 42966.00 47935.28 2018-05-27 21:15:00.000 147 21251.85 261.54 42965.93 47935.23 2018-05-27 21:15:01.000 147 21251.84 261.53 42965.91 47935.22 2018-05-27 21:15:02.000 147 21251.83 261.54 42965.94 47935.25 2018-05-27 21:15:03.000 147 21251.87 261.64 42965.93 47935.30 2018-05-27 21:15:04.000 147 21251.83 261.57 42965.94 47935.24 2018-05-27 21:15:05.000 147 21251.86 261.62 42965.93 47935.24 2018-05-27 21:15:06.000 147 21251.88 261.62 42965.91 47935.27 2018-05-27 21:15:07.000 147 21251.93 261.61 42965.83 47935.25 2018-05-27 21:15:08.000 147 21251.97 261.59 42965.83 47935.29 2018-05-27 21:15:09.000 147 21251.98 261.69 42965.91 47935.27 2018-05-27 21:15:10.000 147 21251.97 261.69 42965.86 47935.31 2018-05-27 21:15:11.000 147 21251.99 261.69 42965.81 47935.30 2018-05-27 21:15:12.000 147 21251.92 261.66 42965.82 47935.26 2018-05-27 21:15:13.000 147 21251.90 261.72 42965.83 47935.21 2018-05-27 21:15:14.000 147 21251.87 261.67 42965.87 47935.23 2018-05-27 21:15:15.000 147 21251.90 261.67 42965.81 47935.20 2018-05-27 21:15:16.000 147 21251.89 261.65 42965.82 47935.17 2018-05-27 21:15:17.000 147 21251.85 261.66 42965.80 47935.18 2018-05-27 21:15:18.000 147 21251.88 261.74 42965.76 47935.18 2018-05-27 21:15:19.000 147 21251.89 261.74 42965.79 47935.17 2018-05-27 21:15:20.000 147 21251.86 261.74 42965.79 47935.12 2018-05-27 21:15:21.000 147 21251.88 261.75 42965.81 47935.18 2018-05-27 21:15:22.000 147 21251.91 261.61 42965.82 47935.12 2018-05-27 21:15:23.000 147 21251.91 261.61 42965.84 47935.16 2018-05-27 21:15:24.000 147 21251.89 261.65 42965.79 47935.15 2018-05-27 21:15:25.000 147 21251.93 261.64 42965.79 47935.20 2018-05-27 21:15:26.000 147 21251.97 261.62 42965.78 47935.20 2018-05-27 21:15:27.000 147 21252.01 261.66 42965.75 47935.23 2018-05-27 21:15:28.000 147 21251.99 261.69 42965.77 47935.22 2018-05-27 21:15:29.000 147 21252.04 261.67 42965.76 47935.17 2018-05-27 21:15:30.000 147 21252.06 261.65 42965.79 47935.21 2018-05-27 21:15:31.000 147 21252.02 261.59 42965.84 47935.23 2018-05-27 21:15:32.000 147 21252.03 261.60 42965.85 47935.22 2018-05-27 21:15:33.000 147 21252.00 261.60 42965.88 47935.29 2018-05-27 21:15:34.000 147 21252.00 261.60 42965.97 47935.32 2018-05-27 21:15:35.000 147 21252.04 261.52 42965.94 47935.35 2018-05-27 21:15:36.000 147 21252.11 261.49 42965.93 47935.38 2018-05-27 21:15:37.000 147 21252.04 261.49 42965.95 47935.39 2018-05-27 21:15:38.000 147 21252.05 261.51 42965.94 47935.42 2018-05-27 21:15:39.000 147 21252.07 261.52 42965.96 47935.40 2018-05-27 21:15:40.000 147 21252.08 261.48 42966.04 47935.44 2018-05-27 21:15:41.000 147 21252.07 261.41 42966.08 47935.43 2018-05-27 21:15:42.000 147 21252.04 261.45 42966.05 47935.47 2018-05-27 21:15:43.000 147 21252.04 261.41 42966.10 47935.47 2018-05-27 21:15:44.000 147 21252.09 261.35 42966.05 47935.46 2018-05-27 21:15:45.000 147 21252.11 261.39 42966.06 47935.48 2018-05-27 21:15:46.000 147 21252.19 261.36 42966.08 47935.55 2018-05-27 21:15:47.000 147 21252.19 261.46 42966.10 47935.50 2018-05-27 21:15:48.000 147 21252.22 261.46 42966.10 47935.52 2018-05-27 21:15:49.000 147 21252.27 261.46 42966.09 47935.53 2018-05-27 21:15:50.000 147 21252.29 261.44 42966.12 47935.49 2018-05-27 21:15:51.000 147 21252.32 261.43 42966.07 47935.60 2018-05-27 21:15:52.000 147 21252.30 261.42 42966.08 47935.56 2018-05-27 21:15:53.000 147 21252.34 261.35 42966.08 47935.57 2018-05-27 21:15:54.000 147 21252.29 261.35 42966.04 47935.59 2018-05-27 21:15:55.000 147 21252.33 261.40 42966.10 47935.55 2018-05-27 21:15:56.000 147 21252.31 261.34 42966.10 47935.59 2018-05-27 21:15:57.000 147 21252.38 261.28 42966.17 47935.66 2018-05-27 21:15:58.000 147 21252.37 261.32 42966.13 47935.63 2018-05-27 21:15:59.000 147 21252.30 261.36 42966.18 47935.69 2018-05-27 21:16:00.000 147 21252.28 261.40 42966.21 47935.69 2018-05-27 21:16:01.000 147 21252.31 261.34 42966.21 47935.73 2018-05-27 21:16:02.000 147 21252.30 261.43 42966.22 47935.70 2018-05-27 21:16:03.000 147 21252.30 261.43 42966.20 47935.72 2018-05-27 21:16:04.000 147 21252.33 261.39 42966.24 47935.72 2018-05-27 21:16:05.000 147 21252.32 261.36 42966.24 47935.72 2018-05-27 21:16:06.000 147 21252.34 261.34 42966.27 47935.75 2018-05-27 21:16:07.000 147 21252.33 261.39 42966.25 47935.75 2018-05-27 21:16:08.000 147 21252.35 261.34 42966.25 47935.78 2018-05-27 21:16:09.000 147 21252.33 261.29 42966.26 47935.75 2018-05-27 21:16:10.000 147 21252.29 261.33 42966.31 47935.80 2018-05-27 21:16:11.000 147 21252.31 261.32 42966.34 47935.78 2018-05-27 21:16:12.000 147 21252.35 261.36 42966.40 47935.81 2018-05-27 21:16:13.000 147 21252.36 261.36 42966.41 47935.82 2018-05-27 21:16:14.000 147 21252.34 261.29 42966.30 47935.78 2018-05-27 21:16:15.000 147 21252.36 261.28 42966.31 47935.82 2018-05-27 21:16:16.000 147 21252.39 261.34 42966.33 47935.83 2018-05-27 21:16:17.000 147 21252.41 261.31 42966.26 47935.85 2018-05-27 21:16:18.000 147 21252.39 261.31 42966.37 47935.84 2018-05-27 21:16:19.000 147 21252.37 261.26 42966.36 47935.85 2018-05-27 21:16:20.000 147 21252.33 261.21 42966.28 47935.83 2018-05-27 21:16:21.000 147 21252.39 261.20 42966.31 47935.84 2018-05-27 21:16:22.000 147 21252.34 261.17 42966.35 47935.83 2018-05-27 21:16:23.000 147 21252.31 261.23 42966.35 47935.83 2018-05-27 21:16:24.000 147 21252.34 261.16 42966.29 47935.80 2018-05-27 21:16:25.000 147 21252.34 261.20 42966.33 47935.93 2018-05-27 21:16:26.000 147 21252.40 261.18 42966.36 47935.83 2018-05-27 21:16:27.000 147 21252.38 261.16 42966.37 47935.81 2018-05-27 21:16:28.000 147 21252.39 261.19 42966.29 47935.82 2018-05-27 21:16:29.000 147 21252.37 261.22 42966.29 47935.79 2018-05-27 21:16:30.000 147 21252.39 261.23 42966.27 47935.81 2018-05-27 21:16:31.000 147 21252.33 261.21 42966.24 47935.74 2018-05-27 21:16:32.000 147 21252.35 261.18 42966.27 47935.78 2018-05-27 21:16:33.000 147 21252.33 261.18 42966.21 47935.81 2018-05-27 21:16:34.000 147 21252.38 261.15 42966.26 47935.75 2018-05-27 21:16:35.000 147 21252.34 261.19 42966.20 47935.76 2018-05-27 21:16:36.000 147 21252.32 261.22 42966.17 47935.74 2018-05-27 21:16:37.000 147 21252.40 261.11 42966.24 47935.72 2018-05-27 21:16:38.000 147 21252.38 261.12 42966.25 47935.74 2018-05-27 21:16:39.000 147 21252.37 261.06 42966.27 47935.72 2018-05-27 21:16:40.000 147 21252.34 261.04 42966.22 47935.75 2018-05-27 21:16:41.000 147 21252.38 261.04 42966.24 47935.76 2018-05-27 21:16:42.000 147 21252.40 261.04 42966.33 47935.77 2018-05-27 21:16:43.000 147 21252.35 261.06 42966.29 47935.75 2018-05-27 21:16:44.000 147 21252.24 261.04 42966.29 47935.72 2018-05-27 21:16:45.000 147 21252.21 261.08 42966.28 47935.71 2018-05-27 21:16:46.000 147 21252.18 261.12 42966.24 47935.71 2018-05-27 21:16:47.000 147 21252.23 261.09 42966.34 47935.72 2018-05-27 21:16:48.000 147 21252.26 261.08 42966.37 47935.70 2018-05-27 21:16:49.000 147 21252.27 261.08 42966.37 47935.71 2018-05-27 21:16:50.000 147 21252.27 261.07 42966.34 47935.73 2018-05-27 21:16:51.000 147 21252.30 261.03 42966.31 47935.76 2018-05-27 21:16:52.000 147 21252.28 261.08 42966.33 47935.77 2018-05-27 21:16:53.000 147 21252.26 261.13 42966.36 47935.82 2018-05-27 21:16:54.000 147 21252.33 261.07 42966.30 47935.75 2018-05-27 21:16:55.000 147 21252.28 261.03 42966.36 47935.81 2018-05-27 21:16:56.000 147 21252.28 261.09 42966.35 47935.75 2018-05-27 21:16:57.000 147 21252.23 261.13 42966.33 47935.76 2018-05-27 21:16:58.000 147 21252.20 261.16 42966.27 47935.74 2018-05-27 21:16:59.000 147 21252.22 261.08 42966.27 47935.68 2018-05-27 21:17:00.000 147 21252.21 261.07 42966.25 47935.70 2018-05-27 21:17:01.000 147 21252.17 261.03 42966.24 47935.64 2018-05-27 21:17:02.000 147 21252.17 261.04 42966.24 47935.63 2018-05-27 21:17:03.000 147 21252.12 261.08 42966.22 47935.54 2018-05-27 21:17:04.000 147 21252.11 260.98 42966.28 47935.58 2018-05-27 21:17:05.000 147 21252.07 260.91 42966.28 47935.58 2018-05-27 21:17:06.000 147 21252.07 260.86 42966.27 47935.60 2018-05-27 21:17:07.000 147 21252.08 260.83 42966.24 47935.63 2018-05-27 21:17:08.000 147 21252.15 260.82 42966.29 47935.59 2018-05-27 21:17:09.000 147 21252.13 260.85 42966.29 47935.65 2018-05-27 21:17:10.000 147 21252.16 260.85 42966.31 47935.63 2018-05-27 21:17:11.000 147 21252.14 260.84 42966.33 47935.62 2018-05-27 21:17:12.000 147 21252.06 260.83 42966.29 47935.63 2018-05-27 21:17:13.000 147 21252.13 260.86 42966.24 47935.61 2018-05-27 21:17:14.000 147 21252.14 260.80 42966.31 47935.60 2018-05-27 21:17:15.000 147 21252.17 260.85 42966.35 47935.60 2018-05-27 21:17:16.000 147 21252.16 260.81 42966.27 47935.62 2018-05-27 21:17:17.000 147 21252.18 260.77 42966.33 47935.66 2018-05-27 21:17:18.000 147 21252.15 260.79 42966.32 47935.65 2018-05-27 21:17:19.000 147 21252.17 260.76 42966.29 47935.64 2018-05-27 21:17:20.000 147 21252.18 260.72 42966.35 47935.68 2018-05-27 21:17:21.000 147 21252.15 260.64 42966.33 47935.70 2018-05-27 21:17:22.000 147 21252.18 260.64 42966.37 47935.68 2018-05-27 21:17:23.000 147 21252.14 260.68 42966.37 47935.72 2018-05-27 21:17:24.000 147 21252.14 260.71 42966.33 47935.74 2018-05-27 21:17:25.000 147 21252.06 260.81 42966.37 47935.72 2018-05-27 21:17:26.000 147 21252.02 260.78 42966.29 47935.64 2018-05-27 21:17:27.000 147 21252.01 260.86 42966.24 47935.61 2018-05-27 21:17:28.000 147 21251.99 260.95 42966.22 47935.56 2018-05-27 21:17:29.000 147 21251.93 260.81 42966.24 47935.56 2018-05-27 21:17:30.000 147 21252.02 260.73 42966.33 47935.54 2018-05-27 21:17:31.000 147 21252.03 260.67 42966.37 47935.62 2018-05-27 21:17:32.000 147 21252.00 260.70 42966.32 47935.63 2018-05-27 21:17:33.000 147 21252.08 260.73 42966.37 47935.71 2018-05-27 21:17:34.000 147 21252.04 260.70 42966.43 47935.71 2018-05-27 21:17:35.000 147 21252.08 260.71 42966.41 47935.69 2018-05-27 21:17:36.000 147 21252.02 260.71 42966.42 47935.74 2018-05-27 21:17:37.000 147 21251.99 260.77 42966.33 47935.64 2018-05-27 21:17:38.000 147 21252.07 260.81 42966.35 47935.65 2018-05-27 21:17:39.000 147 21252.04 260.79 42966.33 47935.68 2018-05-27 21:17:40.000 147 21252.04 260.78 42966.22 47935.63 2018-05-27 21:17:41.000 147 21251.98 260.82 42966.21 47935.59 2018-05-27 21:17:42.000 147 21251.97 260.79 42966.22 47935.63 2018-05-27 21:17:43.000 147 21251.98 260.80 42966.21 47935.59 2018-05-27 21:17:44.000 147 21251.91 260.80 42966.19 47935.56 2018-05-27 21:17:45.000 147 21251.93 260.87 42966.18 47935.56 2018-05-27 21:17:46.000 147 21251.97 260.86 42966.19 47935.54 2018-05-27 21:17:47.000 147 21251.94 260.94 42966.16 47935.50 2018-05-27 21:17:48.000 147 21251.99 260.92 42966.15 47935.53 2018-05-27 21:17:49.000 147 21251.87 260.91 42966.10 47935.51 2018-05-27 21:17:50.000 147 21251.88 260.92 42966.07 47935.42 2018-05-27 21:17:51.000 147 21251.97 260.86 42966.06 47935.46 2018-05-27 21:17:52.000 147 21251.98 260.79 42966.08 47935.48 2018-05-27 21:17:53.000 147 21251.99 260.85 42966.10 47935.46 2018-05-27 21:17:54.000 147 21252.01 260.89 42966.14 47935.53 2018-05-27 21:17:55.000 147 21251.98 260.93 42966.20 47935.51 2018-05-27 21:17:56.000 147 21252.00 260.89 42966.22 47935.50 2018-05-27 21:17:57.000 147 21252.06 260.87 42966.16 47935.52 2018-05-27 21:17:58.000 147 21252.01 260.86 42966.13 47935.52 2018-05-27 21:17:59.000 147 21252.00 260.79 42966.16 47935.56 2018-05-27 21:18:00.000 147 21251.96 260.81 42966.21 47935.53 2018-05-27 21:18:01.000 147 21251.94 260.93 42966.22 47935.49 2018-05-27 21:18:02.000 147 21251.93 261.01 42966.17 47935.54 2018-05-27 21:18:03.000 147 21251.94 261.03 42966.13 47935.52 2018-05-27 21:18:04.000 147 21251.90 261.08 42966.10 47935.44 2018-05-27 21:18:05.000 147 21251.86 261.22 42966.06 47935.37 2018-05-27 21:18:06.000 147 21251.86 261.23 42965.98 47935.35 2018-05-27 21:18:07.000 147 21251.94 261.17 42965.94 47935.28 2018-05-27 21:18:08.000 147 21251.90 261.10 42965.94 47935.29 2018-05-27 21:18:09.000 147 21251.95 261.07 42966.00 47935.28 2018-05-27 21:18:10.000 147 21251.93 260.99 42966.00 47935.31 2018-05-27 21:18:11.000 147 21251.92 261.08 42965.94 47935.35 2018-05-27 21:18:12.000 147 21251.95 261.08 42965.97 47935.31 2018-05-27 21:18:13.000 147 21251.96 261.08 42965.93 47935.27 2018-05-27 21:18:14.000 147 21251.92 261.14 42965.99 47935.31 2018-05-27 21:18:15.000 147 21251.92 261.12 42965.97 47935.25 2018-05-27 21:18:16.000 147 21251.88 261.17 42965.94 47935.25 2018-05-27 21:18:17.000 147 21251.85 261.25 42965.87 47935.28 2018-05-27 21:18:18.000 147 21251.89 261.21 42965.90 47935.23 2018-05-27 21:18:19.000 147 21251.88 261.21 42965.85 47935.23 2018-05-27 21:18:20.000 147 21251.94 261.19 42965.86 47935.20 2018-05-27 21:18:21.000 147 21251.94 261.23 42965.93 47935.26 2018-05-27 21:18:22.000 147 21251.94 261.10 42965.97 47935.20 2018-05-27 21:18:23.000 147 21251.96 261.00 42966.00 47935.30 2018-05-27 21:18:24.000 147 21251.97 260.97 42966.02 47935.36 2018-05-27 21:18:25.000 147 21252.05 261.05 42966.11 47935.37 2018-05-27 21:18:26.000 147 21252.10 261.11 42966.07 47935.42 2018-05-27 21:18:27.000 147 21252.14 261.06 42966.08 47935.45 2018-05-27 21:18:28.000 147 21252.19 261.03 42966.06 47935.44 2018-05-27 21:18:29.000 147 21252.18 261.01 42966.13 47935.46 2018-05-27 21:18:30.000 147 21252.19 260.90 42966.16 47935.47 2018-05-27 21:18:31.000 147 21252.15 260.93 42966.12 47935.47 2018-05-27 21:18:32.000 147 21252.11 261.02 42966.08 47935.47 2018-05-27 21:18:33.000 147 21252.05 261.02 42966.06 47935.45 2018-05-27 21:18:34.000 147 21252.04 261.02 42966.04 47935.42 2018-05-27 21:18:35.000 147 21252.07 260.96 42966.05 47935.39 2018-05-27 21:18:36.000 147 21252.10 260.96 42966.04 47935.43 2018-05-27 21:18:37.000 147 21252.08 261.00 42966.04 47935.51 2018-05-27 21:18:38.000 147 21252.06 261.06 42966.01 47935.46 2018-05-27 21:18:39.000 147 21252.12 261.01 42966.03 47935.44 2018-05-27 21:18:40.000 147 21252.11 260.93 42966.04 47935.39 2018-05-27 21:18:41.000 147 21252.14 260.88 42966.05 47935.45 2018-05-27 21:18:42.000 147 21252.10 260.90 42966.01 47935.46 2018-05-27 21:18:43.000 147 21252.05 261.04 42966.07 47935.48 2018-05-27 21:18:44.000 147 21252.11 261.05 42966.05 47935.48 2018-05-27 21:18:45.000 147 21252.19 261.05 42966.04 47935.46 2018-05-27 21:18:46.000 147 21252.19 260.99 42966.08 47935.46 2018-05-27 21:18:47.000 147 21252.19 260.96 42966.10 47935.48 2018-05-27 21:18:48.000 147 21252.19 260.91 42966.10 47935.53 2018-05-27 21:18:49.000 147 21252.21 260.88 42966.14 47935.55 2018-05-27 21:18:50.000 147 21252.18 260.89 42966.14 47935.52 2018-05-27 21:18:51.000 147 21252.22 260.86 42966.18 47935.58 2018-05-27 21:18:52.000 147 21252.16 260.96 42966.21 47935.59 2018-05-27 21:18:53.000 147 21252.13 261.05 42966.13 47935.57 2018-05-27 21:18:54.000 147 21252.09 261.06 42966.11 47935.47 2018-05-27 21:18:55.000 147 21252.12 261.02 42966.01 47935.46 2018-05-27 21:18:56.000 147 21252.13 260.95 42966.03 47935.46 2018-05-27 21:18:57.000 147 21252.11 260.85 42966.12 47935.43 2018-05-27 21:18:58.000 147 21252.16 260.86 42966.15 47935.47 2018-05-27 21:18:59.000 147 21252.14 260.77 42966.21 47935.52 2018-05-27 21:19:00.000 147 21252.15 260.81 42966.24 47935.55 2018-05-27 21:19:01.000 147 21252.19 260.80 42966.24 47935.60 2018-05-27 21:19:02.000 147 21252.17 260.84 42966.19 47935.59 2018-05-27 21:19:03.000 147 21252.16 260.86 42966.18 47935.62 2018-05-27 21:19:04.000 147 21252.23 260.82 42966.20 47935.60 2018-05-27 21:19:05.000 147 21252.20 260.78 42966.18 47935.61 2018-05-27 21:19:06.000 147 21252.18 260.72 42966.22 47935.58 2018-05-27 21:19:07.000 147 21252.15 260.67 42966.17 47935.52 2018-05-27 21:19:08.000 147 21252.11 260.64 42966.11 47935.54 2018-05-27 21:19:09.000 147 21252.07 260.63 42966.15 47935.55 2018-05-27 21:19:10.000 147 21252.06 260.62 42966.19 47935.51 2018-05-27 21:19:11.000 147 21252.03 260.55 42966.17 47935.50 2018-05-27 21:19:12.000 147 21252.02 260.59 42966.15 47935.45 2018-05-27 21:19:13.000 147 21252.05 260.62 42966.14 47935.50 2018-05-27 21:19:14.000 147 21252.10 260.58 42966.19 47935.48 2018-05-27 21:19:15.000 147 21252.14 260.64 42966.21 47935.51 2018-05-27 21:19:16.000 147 21252.13 260.59 42966.16 47935.49 2018-05-27 21:19:17.000 147 21252.09 260.54 42966.20 47935.47 2018-05-27 21:19:18.000 147 21252.08 260.54 42966.21 47935.50 2018-05-27 21:19:19.000 147 21252.07 260.57 42966.18 47935.49 2018-05-27 21:19:20.000 147 21252.01 260.53 42966.18 47935.48 2018-05-27 21:19:21.000 147 21252.01 260.49 42966.16 47935.51 2018-05-27 21:19:22.000 147 21252.05 260.46 42966.19 47935.51 2018-05-27 21:19:23.000 147 21252.05 260.41 42966.24 47935.53 2018-05-27 21:19:24.000 147 21252.04 260.35 42966.27 47935.55 2018-05-27 21:19:25.000 147 21252.07 260.37 42966.26 47935.55 2018-05-27 21:19:26.000 147 21252.08 260.37 42966.26 47935.60 2018-05-27 21:19:27.000 147 21252.15 260.31 42966.28 47935.61 2018-05-27 21:19:28.000 147 21252.14 260.31 42966.29 47935.63 2018-05-27 21:19:29.000 147 21252.15 260.28 42966.31 47935.59 2018-05-27 21:19:30.000 147 21252.17 260.31 42966.28 47935.67 2018-05-27 21:19:31.000 147 21252.20 260.30 42966.28 47935.69 2018-05-27 21:19:32.000 147 21252.13 260.26 42966.31 47935.65 2018-05-27 21:19:33.000 147 21252.13 260.18 42966.38 47935.65 2018-05-27 21:19:34.000 147 21252.07 260.15 42966.38 47935.72 2018-05-27 21:19:35.000 147 21252.09 260.13 42966.39 47935.72 2018-05-27 21:19:36.000 147 21252.14 260.12 42966.40 47935.69 2018-05-27 21:19:37.000 147 21252.20 260.17 42966.41 47935.75 2018-05-27 21:19:38.000 147 21252.16 260.10 42966.42 47935.75 2018-05-27 21:19:39.000 147 21252.16 260.12 42966.43 47935.74 2018-05-27 21:19:40.000 147 21252.17 260.10 42966.48 47935.74 2018-05-27 21:19:41.000 147 21252.16 260.19 42966.47 47935.78 2018-05-27 21:19:42.000 147 21252.21 260.17 42966.45 47935.70 2018-05-27 21:19:43.000 147 21252.14 260.15 42966.46 47935.77 2018-05-27 21:19:44.000 147 21252.15 260.15 42966.45 47935.77 2018-05-27 21:19:45.000 147 21252.19 260.12 42966.40 47935.74 2018-05-27 21:19:46.000 147 21252.17 260.16 42966.38 47935.73 2018-05-27 21:19:47.000 147 21252.18 260.18 42966.37 47935.71 2018-05-27 21:19:48.000 147 21252.14 260.11 42966.37 47935.75 2018-05-27 21:19:49.000 147 21252.12 260.11 42966.40 47935.72 2018-05-27 21:19:50.000 147 21252.15 260.12 42966.42 47935.74 2018-05-27 21:19:51.000 147 21252.19 260.15 42966.39 47935.73 2018-05-27 21:19:52.000 147 21252.20 260.14 42966.38 47935.73 2018-05-27 21:19:53.000 147 21252.19 260.09 42966.39 47935.80 2018-05-27 21:19:54.000 147 21252.21 260.14 42966.45 47935.76 2018-05-27 21:19:55.000 147 21252.22 260.11 42966.45 47935.74 2018-05-27 21:19:56.000 147 21252.22 260.12 42966.45 47935.85 2018-05-27 21:19:57.000 147 21252.30 260.15 42966.45 47935.81 2018-05-27 21:19:58.000 147 21252.32 260.08 42966.47 47935.79 2018-05-27 21:19:59.000 147 21252.31 260.05 42966.46 47935.82 2018-05-27 21:20:00.000 147 21252.29 260.14 42966.48 47935.85 2018-05-27 21:20:01.000 147 21252.32 260.19 42966.49 47935.90 2018-05-27 21:20:02.000 147 21252.30 260.18 42966.40 47935.84 2018-05-27 21:20:03.000 147 21252.29 260.15 42966.38 47935.86 2018-05-27 21:20:04.000 147 21252.31 260.18 42966.43 47935.81 2018-05-27 21:20:05.000 147 21252.25 260.25 42966.43 47935.83 2018-05-27 21:20:06.000 147 21252.29 260.25 42966.40 47935.80 2018-05-27 21:20:07.000 147 21252.30 260.27 42966.38 47935.75 2018-05-27 21:20:08.000 147 21252.28 260.26 42966.35 47935.78 2018-05-27 21:20:09.000 147 21252.31 260.22 42966.31 47935.76 2018-05-27 21:20:10.000 147 21252.31 260.21 42966.29 47935.75 2018-05-27 21:20:11.000 147 21252.28 260.16 42966.33 47935.76 2018-05-27 21:20:12.000 147 21252.26 260.17 42966.35 47935.70 2018-05-27 21:20:13.000 147 21252.22 260.16 42966.29 47935.78 2018-05-27 21:20:14.000 147 21252.24 260.13 42966.28 47935.69 2018-05-27 21:20:15.000 147 21252.23 260.17 42966.28 47935.71 2018-05-27 21:20:16.000 147 21252.28 260.19 42966.28 47935.67 2018-05-27 21:20:17.000 147 21252.27 260.18 42966.29 47935.67 2018-05-27 21:20:18.000 147 21252.26 260.13 42966.28 47935.64 2018-05-27 21:20:19.000 147 21252.26 260.16 42966.25 47935.70 2018-05-27 21:20:20.000 147 21252.35 260.18 42966.20 47935.65 2018-05-27 21:20:21.000 147 21252.39 260.24 42966.26 47935.67 2018-05-27 21:20:22.000 147 21252.38 260.19 42966.33 47935.74 2018-05-27 21:20:23.000 147 21252.39 260.11 42966.34 47935.71 2018-05-27 21:20:24.000 147 21252.44 260.14 42966.38 47935.80 2018-05-27 21:20:25.000 147 21252.39 260.15 42966.36 47935.78 2018-05-27 21:20:26.000 147 21252.39 260.19 42966.35 47935.81 2018-05-27 21:20:27.000 147 21252.40 260.17 42966.33 47935.74 2018-05-27 21:20:28.000 147 21252.39 260.13 42966.35 47935.78 2018-05-27 21:20:29.000 147 21252.39 260.13 42966.39 47935.77 2018-05-27 21:20:30.000 147 21252.41 260.14 42966.37 47935.79 2018-05-27 21:20:31.000 147 21252.44 260.16 42966.33 47935.80 2018-05-27 21:20:32.000 147 21252.48 260.10 42966.31 47935.81 2018-05-27 21:20:33.000 147 21252.41 260.13 42966.31 47935.80 2018-05-27 21:20:34.000 147 21252.38 260.06 42966.35 47935.81 2018-05-27 21:20:35.000 147 21252.39 260.04 42966.42 47935.81 2018-05-27 21:20:36.000 147 21252.40 260.00 42966.37 47935.80 2018-05-27 21:20:37.000 147 21252.37 259.97 42966.37 47935.81 2018-05-27 21:20:38.000 147 21252.39 260.00 42966.40 47935.83 2018-05-27 21:20:39.000 147 21252.35 260.05 42966.43 47935.82 2018-05-27 21:20:40.000 147 21252.36 260.00 42966.43 47935.84 2018-05-27 21:20:41.000 147 21252.37 260.04 42966.40 47935.81 2018-05-27 21:20:42.000 147 21252.25 260.03 42966.42 47935.82 2018-05-27 21:20:43.000 147 21252.37 260.07 42966.43 47935.83 2018-05-27 21:20:44.000 147 21252.39 260.08 42966.38 47935.79 2018-05-27 21:20:45.000 147 21252.43 260.07 42966.37 47935.83 2018-05-27 21:20:46.000 147 21252.42 260.09 42966.33 47935.77 2018-05-27 21:20:47.000 147 21252.34 260.11 42966.34 47935.81 2018-05-27 21:20:48.000 147 21252.35 260.04 42966.40 47935.85 2018-05-27 21:20:49.000 147 21252.36 260.06 42966.42 47935.77 2018-05-27 21:20:50.000 147 21252.34 260.08 42966.45 47935.78 2018-05-27 21:20:51.000 147 21252.39 260.11 42966.42 47935.74 2018-05-27 21:20:52.000 147 21252.45 260.02 42966.39 47935.86 2018-05-27 21:20:53.000 147 21252.47 260.05 42966.39 47935.85 2018-05-27 21:20:54.000 147 21252.53 260.08 42966.37 47935.83 2018-05-27 21:20:55.000 147 21252.53 260.01 42966.36 47935.84 2018-05-27 21:20:56.000 147 21252.50 260.05 42966.27 47935.83 2018-05-27 21:20:57.000 147 21252.51 260.01 42966.28 47935.83 2018-05-27 21:20:58.000 147 21252.53 260.07 42966.26 47935.82 2018-05-27 21:20:59.000 147 21252.55 260.10 42966.26 47935.80 2018-05-27 21:21:00.000 147 21252.61 260.12 42966.24 47935.76 2018-05-27 21:21:01.000 147 21252.60 260.14 42966.20 47935.75 2018-05-27 21:21:02.000 147 21252.52 260.08 42966.20 47935.72 2018-05-27 21:21:03.000 147 21252.48 260.04 42966.17 47935.70 2018-05-27 21:21:04.000 147 21252.48 260.01 42966.17 47935.72 2018-05-27 21:21:05.000 147 21252.41 260.04 42966.18 47935.68 2018-05-27 21:21:06.000 147 21252.46 260.05 42966.18 47935.69 2018-05-27 21:21:07.000 147 21252.46 260.06 42966.14 47935.64 2018-05-27 21:21:08.000 147 21252.42 260.08 42966.20 47935.68 2018-05-27 21:21:09.000 147 21252.40 260.14 42966.22 47935.68 2018-05-27 21:21:10.000 147 21252.44 260.09 42966.24 47935.72 2018-05-27 21:21:11.000 147 21252.45 260.05 42966.22 47935.67 2018-05-27 21:21:12.000 147 21252.48 259.99 42966.23 47935.73 2018-05-27 21:21:13.000 147 21252.55 260.00 42966.24 47935.76 2018-05-27 21:21:14.000 147 21252.56 259.92 42966.29 47935.78 2018-05-27 21:21:15.000 147 21252.54 259.93 42966.31 47935.79 2018-05-27 21:21:16.000 147 21252.59 259.92 42966.24 47935.80 2018-05-27 21:21:17.000 147 21252.57 259.93 42966.28 47935.82 2018-05-27 21:21:18.000 147 21252.59 259.84 42966.30 47935.83 2018-05-27 21:21:19.000 147 21252.58 259.80 42966.33 47935.94 2018-05-27 21:21:20.000 147 21252.63 259.78 42966.39 47935.89 2018-05-27 21:21:21.000 147 21252.60 259.86 42966.39 47935.93 2018-05-27 21:21:22.000 147 21252.58 259.82 42966.42 47935.95 2018-05-27 21:21:23.000 147 21252.62 259.88 42966.42 47935.95 2018-05-27 21:21:24.000 147 21252.62 259.86 42966.38 47936.01 2018-05-27 21:21:25.000 147 21252.62 259.88 42966.42 47935.97 2018-05-27 21:21:26.000 147 21252.61 259.87 42966.41 47936.00 2018-05-27 21:21:27.000 147 21252.61 259.89 42966.44 47936.06 2018-05-27 21:21:28.000 147 21252.51 259.88 42966.43 47935.99 2018-05-27 21:21:29.000 147 21252.53 259.89 42966.49 47936.01 2018-05-27 21:21:30.000 147 21252.58 259.88 42966.48 47936.02 2018-05-27 21:21:31.000 147 21252.57 259.94 42966.42 47936.05 2018-05-27 21:21:32.000 147 21252.61 259.88 42966.47 47935.99 2018-05-27 21:21:33.000 147 21252.58 259.90 42966.50 47936.05 2018-05-27 21:21:34.000 147 21252.61 259.86 42966.55 47936.09 2018-05-27 21:21:35.000 147 21252.61 259.79 42966.49 47936.00 2018-05-27 21:21:36.000 147 21252.58 259.85 42966.49 47936.01 2018-05-27 21:21:37.000 147 21252.55 259.85 42966.50 47936.05 2018-05-27 21:21:38.000 147 21252.57 259.84 42966.48 47936.00 2018-05-27 21:21:39.000 147 21252.56 259.87 42966.50 47936.02 2018-05-27 21:21:40.000 147 21252.56 259.92 42966.47 47936.02 2018-05-27 21:21:41.000 147 21252.60 259.99 42966.45 47936.06 2018-05-27 21:21:42.000 147 21252.56 260.00 42966.43 47935.99 2018-05-27 21:21:43.000 147 21252.52 260.08 42966.35 47935.97 2018-05-27 21:21:44.000 147 21252.55 260.12 42966.33 47935.91 2018-05-27 21:21:45.000 147 21252.53 260.10 42966.24 47935.87 2018-05-27 21:21:46.000 147 21252.43 260.20 42966.27 47935.81 2018-05-27 21:21:47.000 147 21252.40 260.38 42966.20 47935.79 2018-05-27 21:21:48.000 147 21252.37 260.43 42966.12 47935.70 2018-05-27 21:21:49.000 147 21252.35 260.48 42966.08 47935.65 2018-05-27 21:21:50.000 147 21252.40 260.44 42965.96 47935.57 2018-05-27 21:21:51.000 147 21252.33 260.47 42965.94 47935.56 2018-05-27 21:21:52.000 147 21252.32 260.42 42966.00 47935.48 2018-05-27 21:21:53.000 147 21252.29 260.38 42966.00 47935.47 2018-05-27 21:21:54.000 147 21252.26 260.41 42965.99 47935.45 2018-05-27 21:21:55.000 147 21252.28 260.39 42965.91 47935.46 2018-05-27 21:21:56.000 147 21252.30 260.37 42965.95 47935.41 2018-05-27 21:21:57.000 147 21252.28 260.31 42966.00 47935.44 2018-05-27 21:21:58.000 147 21252.28 260.32 42965.98 47935.43 2018-05-27 21:21:59.000 147 21252.29 260.37 42965.93 47935.50 2018-05-27 21:22:00.000 147 21252.31 260.33 42965.96 47935.47 2018-05-27 21:22:01.000 147 21252.33 260.34 42965.97 47935.50 2018-05-27 21:22:02.000 147 21252.44 260.35 42966.02 47935.47 2018-05-27 21:22:03.000 147 21252.41 260.33 42966.02 47935.53 2018-05-27 21:22:04.000 147 21252.41 260.31 42966.03 47935.52 2018-05-27 21:22:05.000 147 21252.42 260.34 42966.02 47935.55 2018-05-27 21:22:06.000 147 21252.46 260.31 42966.01 47935.52 2018-05-27 21:22:07.000 147 21252.47 260.24 42966.04 47935.58 2018-05-27 21:22:08.000 147 21252.47 260.23 42966.07 47935.57 2018-05-27 21:22:09.000 147 21252.55 260.17 42966.13 47935.68 2018-05-27 21:22:10.000 147 21252.52 260.19 42966.18 47935.68 2018-05-27 21:22:11.000 147 21252.52 260.19 42966.25 47935.70 2018-05-27 21:22:12.000 147 21252.55 260.28 42966.31 47935.77 2018-05-27 21:22:13.000 147 21252.61 260.23 42966.25 47935.77 2018-05-27 21:22:14.000 147 21252.54 260.19 42966.21 47935.76 2018-05-27 21:22:15.000 147 21252.55 260.22 42966.15 47935.75 2018-05-27 21:22:16.000 147 21252.56 260.19 42966.20 47935.78 2018-05-27 21:22:17.000 147 21252.54 260.27 42966.18 47935.78 2018-05-27 21:22:18.000 147 21252.52 260.35 42966.22 47935.75 2018-05-27 21:22:19.000 147 21252.54 260.35 42966.20 47935.80 2018-05-27 21:22:20.000 147 21252.52 260.23 42966.19 47935.80 2018-05-27 21:22:21.000 147 21252.54 260.28 42966.17 47935.76 2018-05-27 21:22:22.000 147 21252.52 260.25 42966.15 47935.83 2018-05-27 21:22:23.000 147 21252.57 260.28 42966.21 47935.76 2018-05-27 21:22:24.000 147 21252.51 260.28 42966.21 47935.79 2018-05-27 21:22:25.000 147 21252.42 260.35 42966.16 47935.74 2018-05-27 21:22:26.000 147 21252.47 260.41 42966.08 47935.77 2018-05-27 21:22:27.000 147 21252.49 260.52 42966.10 47935.72 2018-05-27 21:22:28.000 147 21252.46 260.55 42966.08 47935.64 2018-05-27 21:22:29.000 147 21252.45 260.51 42966.02 47935.64 2018-05-27 21:22:30.000 147 21252.37 260.48 42966.02 47935.61 2018-05-27 21:22:31.000 147 21252.37 260.49 42966.03 47935.59 2018-05-27 21:22:32.000 147 21252.40 260.50 42966.06 47935.59 2018-05-27 21:22:33.000 147 21252.39 260.48 42966.06 47935.57 2018-05-27 21:22:34.000 147 21252.35 260.44 42966.05 47935.55 2018-05-27 21:22:35.000 147 21252.33 260.38 42966.06 47935.58 2018-05-27 21:22:36.000 147 21252.36 260.41 42966.12 47935.59 2018-05-27 21:22:37.000 147 21252.37 260.40 42966.16 47935.65 2018-05-27 21:22:38.000 147 21252.36 260.35 42966.22 47935.65 2018-05-27 21:22:39.000 147 21252.40 260.32 42966.21 47935.65 2018-05-27 21:22:40.000 147 21252.43 260.36 42966.20 47935.69 2018-05-27 21:22:41.000 147 21252.40 260.47 42966.31 47935.71 2018-05-27 21:22:42.000 147 21252.45 260.48 42966.28 47935.70 2018-05-27 21:22:43.000 147 21252.47 260.50 42966.24 47935.78 2018-05-27 21:22:44.000 147 21252.41 260.50 42966.24 47935.71 2018-05-27 21:22:45.000 147 21252.41 260.44 42966.25 47935.78 2018-05-27 21:22:46.000 147 21252.41 260.44 42966.22 47935.71 2018-05-27 21:22:47.000 147 21252.44 260.42 42966.24 47935.76 2018-05-27 21:22:48.000 147 21252.40 260.41 42966.21 47935.72 2018-05-27 21:22:49.000 147 21252.37 260.44 42966.27 47935.73 2018-05-27 21:22:50.000 147 21252.39 260.46 42966.22 47935.78 2018-05-27 21:22:51.000 147 21252.41 260.45 42966.23 47935.77 2018-05-27 21:22:52.000 147 21252.50 260.43 42966.29 47935.78 2018-05-27 21:22:53.000 147 21252.49 260.45 42966.27 47935.78 2018-05-27 21:22:54.000 147 21252.58 260.39 42966.24 47935.79 2018-05-27 21:22:55.000 147 21252.61 260.35 42966.26 47935.84 2018-05-27 21:22:56.000 147 21252.61 260.41 42966.24 47935.83 2018-05-27 21:22:57.000 147 21252.59 260.41 42966.25 47935.83 2018-05-27 21:22:58.000 147 21252.59 260.41 42966.27 47935.92 2018-05-27 21:22:59.000 147 21252.58 260.42 42966.29 47935.89 2018-05-27 21:23:00.000 147 21252.62 260.44 42966.37 47935.89 2018-05-27 21:23:01.000 147 21252.64 260.45 42966.35 47935.91 2018-05-27 21:23:02.000 147 21252.58 260.48 42966.35 47935.90 2018-05-27 21:23:03.000 147 21252.51 260.40 42966.39 47935.91 2018-05-27 21:23:04.000 147 21252.59 260.51 42966.33 47935.86 2018-05-27 21:23:05.000 147 21252.64 260.46 42966.33 47935.86 2018-05-27 21:23:06.000 147 21252.62 260.47 42966.34 47935.95 2018-05-27 21:23:07.000 147 21252.54 260.44 42966.38 47935.90 2018-05-27 21:23:08.000 147 21252.55 260.43 42966.29 47935.89 2018-05-27 21:23:09.000 147 21252.55 260.45 42966.29 47935.92 2018-05-27 21:23:10.000 147 21252.57 260.50 42966.31 47935.88 2018-05-27 21:23:11.000 147 21252.54 260.46 42966.31 47935.91 2018-05-27 21:23:12.000 147 21252.57 260.51 42966.35 47935.92 2018-05-27 21:23:13.000 147 21252.54 260.42 42966.38 47935.92 2018-05-27 21:23:14.000 147 21252.49 260.45 42966.43 47935.87 2018-05-27 21:23:15.000 147 21252.45 260.44 42966.38 47935.87 2018-05-27 21:23:16.000 147 21252.49 260.49 42966.34 47935.88 2018-05-27 21:23:17.000 147 21252.46 260.51 42966.35 47935.89 2018-05-27 21:23:18.000 147 21252.44 260.50 42966.36 47935.94 2018-05-27 21:23:19.000 147 21252.42 260.57 42966.36 47935.92 2018-05-27 21:23:20.000 147 21252.49 260.52 42966.27 47935.90 2018-05-27 21:23:21.000 147 21252.50 260.49 42966.30 47935.84 2018-05-27 21:23:22.000 147 21252.43 260.50 42966.26 47935.88 2018-05-27 21:23:23.000 147 21252.42 260.50 42966.30 47935.85 2018-05-27 21:23:24.000 147 21252.49 260.48 42966.28 47935.90 2018-05-27 21:23:25.000 147 21252.49 260.50 42966.27 47935.85 2018-05-27 21:23:26.000 147 21252.53 260.51 42966.24 47935.85 2018-05-27 21:23:27.000 147 21252.51 260.46 42966.27 47935.87 2018-05-27 21:23:28.000 147 21252.55 260.45 42966.35 47935.91 2018-05-27 21:23:29.000 147 21252.68 260.43 42966.31 47935.91 2018-05-27 21:23:30.000 147 21252.64 260.44 42966.29 47935.94 2018-05-27 21:23:31.000 147 21252.66 260.42 42966.33 47935.95 2018-05-27 21:23:32.000 147 21252.73 260.45 42966.39 47935.96 2018-05-27 21:23:33.000 147 21252.72 260.43 42966.35 47936.00 2018-05-27 21:23:34.000 147 21252.72 260.43 42966.37 47935.99 2018-05-27 21:23:35.000 147 21252.78 260.37 42966.43 47936.05 2018-05-27 21:23:36.000 147 21252.81 260.39 42966.53 47936.10 2018-05-27 21:23:37.000 147 21252.76 260.37 42966.48 47936.11 2018-05-27 21:23:38.000 147 21252.77 260.29 42966.45 47936.16 2018-05-27 21:23:39.000 147 21252.79 260.30 42966.54 47936.21 2018-05-27 21:23:40.000 147 21252.81 260.31 42966.49 47936.18 2018-05-27 21:23:41.000 147 21252.85 260.37 42966.52 47936.21 2018-05-27 21:23:42.000 147 21252.85 260.36 42966.53 47936.23 2018-05-27 21:23:43.000 147 21252.91 260.25 42966.56 47936.22 2018-05-27 21:23:44.000 147 21252.91 260.29 42966.57 47936.27 2018-05-27 21:23:45.000 147 21252.87 260.33 42966.51 47936.29 2018-05-27 21:23:46.000 147 21252.86 260.30 42966.57 47936.21 2018-05-27 21:23:47.000 147 21252.80 260.29 42966.61 47936.26 2018-05-27 21:23:48.000 147 21252.83 260.33 42966.58 47936.29 2018-05-27 21:23:49.000 147 21252.84 260.29 42966.54 47936.28 2018-05-27 21:23:50.000 147 21252.93 260.36 42966.52 47936.28 2018-05-27 21:23:51.000 147 21252.95 260.35 42966.48 47936.28 2018-05-27 21:23:52.000 147 21252.91 260.36 42966.51 47936.26 2018-05-27 21:23:53.000 147 21252.89 260.36 42966.49 47936.29 2018-05-27 21:23:54.000 147 21252.87 260.28 42966.46 47936.23 2018-05-27 21:23:55.000 147 21252.82 260.30 42966.48 47936.29 2018-05-27 21:23:56.000 147 21252.86 260.36 42966.50 47936.21 2018-05-27 21:23:57.000 147 21252.82 260.29 42966.43 47936.24 2018-05-27 21:23:58.000 147 21252.85 260.32 42966.41 47936.18 2018-05-27 21:23:59.000 147 21252.87 260.29 42966.46 47936.18 2018-05-27 21:24:00.000 147 21252.94 260.23 42966.52 47936.14 2018-05-27 21:24:01.000 147 21252.94 260.28 42966.50 47936.22 2018-05-27 21:24:02.000 147 21252.83 260.28 42966.45 47936.16 2018-05-27 21:24:03.000 147 21252.86 260.28 42966.48 47936.24 2018-05-27 21:24:04.000 147 21252.87 260.23 42966.54 47936.17 2018-05-27 21:24:05.000 147 21252.86 260.26 42966.53 47936.18 2018-05-27 21:24:06.000 147 21252.85 260.29 42966.51 47936.24 2018-05-27 21:24:07.000 147 21252.85 260.35 42966.52 47936.19 2018-05-27 21:24:08.000 147 21252.90 260.30 42966.49 47936.20 2018-05-27 21:24:09.000 147 21252.92 260.34 42966.53 47936.18 2018-05-27 21:24:10.000 147 21252.87 260.36 42966.51 47936.17 2018-05-27 21:24:11.000 147 21252.81 260.37 42966.49 47936.17 2018-05-27 21:24:12.000 147 21252.87 260.32 42966.54 47936.16 2018-05-27 21:24:13.000 147 21252.93 260.30 42966.47 47936.16 2018-05-27 21:24:14.000 147 21252.98 260.39 42966.43 47936.18 2018-05-27 21:24:15.000 147 21252.89 260.49 42966.45 47936.14 2018-05-27 21:24:16.000 147 21252.90 260.44 42966.45 47936.15 2018-05-27 21:24:17.000 147 21252.91 260.41 42966.44 47936.11 2018-05-27 21:24:18.000 147 21252.91 260.43 42966.43 47936.14 2018-05-27 21:24:19.000 147 21252.89 260.42 42966.45 47936.11 2018-05-27 21:24:20.000 147 21252.91 260.36 42966.46 47936.12 2018-05-27 21:24:21.000 147 21252.94 260.37 42966.41 47936.12 2018-05-27 21:24:22.000 147 21252.99 260.38 42966.43 47936.13 2018-05-27 21:24:23.000 147 21252.96 260.48 42966.46 47936.12 2018-05-27 21:24:24.000 147 21252.96 260.50 42966.46 47936.13 2018-05-27 21:24:25.000 147 21252.98 260.50 42966.37 47936.11 2018-05-27 21:24:26.000 147 21252.98 260.57 42966.38 47936.13 2018-05-27 21:24:27.000 147 21252.92 260.53 42966.37 47936.14 2018-05-27 21:24:28.000 147 21252.92 260.51 42966.37 47936.10 2018-05-27 21:24:29.000 147 21252.95 260.46 42966.40 47936.15 2018-05-27 21:24:30.000 147 21253.00 260.45 42966.41 47936.12 2018-05-27 21:24:31.000 147 21253.04 260.57 42966.39 47936.12 2018-05-27 21:24:32.000 147 21252.98 260.67 42966.37 47936.11 2018-05-27 21:24:33.000 147 21252.94 260.63 42966.31 47936.12 2018-05-27 21:24:34.000 147 21252.95 260.61 42966.33 47936.08 2018-05-27 21:24:35.000 147 21252.90 260.64 42966.35 47936.10 2018-05-27 21:24:36.000 147 21252.82 260.61 42966.41 47936.06 2018-05-27 21:24:37.000 147 21252.83 260.56 42966.37 47936.05 2018-05-27 21:24:38.000 147 21252.87 260.57 42966.34 47936.02 2018-05-27 21:24:39.000 147 21252.90 260.59 42966.36 47936.07 2018-05-27 21:24:40.000 147 21252.92 260.61 42966.36 47936.04 2018-05-27 21:24:41.000 147 21252.90 260.64 42966.34 47936.06 2018-05-27 21:24:42.000 147 21252.92 260.74 42966.31 47936.02 2018-05-27 21:24:43.000 147 21252.89 260.76 42966.38 47936.01 2018-05-27 21:24:44.000 147 21252.91 260.73 42966.31 47936.03 2018-05-27 21:24:45.000 147 21252.87 260.68 42966.35 47935.99 2018-05-27 21:24:46.000 147 21252.86 260.73 42966.29 47936.01 2018-05-27 21:24:47.000 147 21252.83 260.74 42966.30 47936.02 2018-05-27 21:24:48.000 147 21252.86 260.73 42966.25 47936.02 2018-05-27 21:24:49.000 147 21252.86 260.73 42966.22 47935.99 2018-05-27 21:24:50.000 147 21252.84 260.86 42966.18 47935.98 2018-05-27 21:24:51.000 147 21252.84 260.99 42966.14 47935.94 2018-05-27 21:24:52.000 147 21252.81 261.00 42966.13 47935.88 2018-05-27 21:24:53.000 147 21252.78 260.99 42966.14 47935.84 2018-05-27 21:24:54.000 147 21252.74 260.98 42966.12 47935.87 2018-05-27 21:24:55.000 147 21252.79 260.99 42966.08 47935.86 2018-05-27 21:24:56.000 147 21252.82 261.08 42966.01 47935.77 2018-05-27 21:24:57.000 147 21252.72 261.12 42965.96 47935.68 2018-05-27 21:24:58.000 147 21252.70 261.13 42965.93 47935.63 2018-05-27 21:24:59.000 147 21252.75 261.09 42965.87 47935.65 2018-05-27 21:25:00.000 147 21252.72 261.14 42965.87 47935.60 2018-05-27 21:25:01.000 147 21252.73 261.10 42965.84 47935.59 2018-05-27 21:25:02.000 147 21252.73 261.17 42965.86 47935.59 2018-05-27 21:25:03.000 147 21252.75 261.16 42965.82 47935.57 2018-05-27 21:25:04.000 147 21252.77 261.09 42965.78 47935.58 2018-05-27 21:25:05.000 147 21252.81 261.11 42965.79 47935.57 2018-05-27 21:25:06.000 147 21252.77 261.13 42965.81 47935.56 2018-05-27 21:25:07.000 147 21252.79 261.18 42965.82 47935.60 2018-05-27 21:25:08.000 147 21252.72 261.24 42965.79 47935.52 2018-05-27 21:25:09.000 147 21252.75 261.13 42965.79 47935.48 2018-05-27 21:25:10.000 147 21252.71 261.17 42965.74 47935.51 2018-05-27 21:25:11.000 147 21252.75 261.19 42965.72 47935.54 2018-05-27 21:25:12.000 147 21252.76 261.17 42965.76 47935.51 2018-05-27 21:25:13.000 147 21252.76 261.19 42965.77 47935.52 2018-05-27 21:25:14.000 147 21252.77 261.18 42965.79 47935.49 2018-05-27 21:25:15.000 147 21252.77 261.15 42965.82 47935.53 2018-05-27 21:25:16.000 147 21252.81 261.15 42965.80 47935.54 2018-05-27 21:25:17.000 147 21252.78 261.14 42965.81 47935.53 2018-05-27 21:25:18.000 147 21252.80 261.03 42965.79 47935.57 2018-05-27 21:25:19.000 147 21252.80 261.13 42965.85 47935.58 2018-05-27 21:25:20.000 147 21252.79 261.08 42965.88 47935.57 2018-05-27 21:25:21.000 147 21252.87 261.04 42965.87 47935.65 2018-05-27 21:25:22.000 147 21252.89 261.05 42965.90 47935.63 2018-05-27 21:25:23.000 147 21252.93 260.97 42965.95 47935.66 2018-05-27 21:25:24.000 147 21252.91 261.02 42966.04 47935.74 2018-05-27 21:25:25.000 147 21252.90 261.02 42966.04 47935.79 2018-05-27 21:25:26.000 147 21252.92 260.99 42965.99 47935.79 2018-05-27 21:25:27.000 147 21252.92 261.02 42966.03 47935.78 2018-05-27 21:25:28.000 147 21252.93 260.99 42966.01 47935.80 2018-05-27 21:25:29.000 147 21252.91 261.00 42966.06 47935.84 2018-05-27 21:25:30.000 147 21253.00 261.05 42966.02 47935.83 2018-05-27 21:25:31.000 147 21252.95 261.05 42966.05 47935.86 2018-05-27 21:25:32.000 147 21252.93 261.06 42966.04 47935.86 2018-05-27 21:25:33.000 147 21253.02 261.07 42966.06 47935.86 2018-05-27 21:25:34.000 147 21253.01 261.14 42966.02 47935.87 2018-05-27 21:25:35.000 147 21253.03 261.21 42965.95 47935.84 2018-05-27 21:25:36.000 147 21253.01 261.24 42965.96 47935.87 2018-05-27 21:25:37.000 147 21253.06 261.26 42965.95 47935.85 2018-05-27 21:25:38.000 147 21253.08 261.30 42965.97 47935.82 2018-05-27 21:25:39.000 147 21253.11 261.18 42965.96 47935.85 2018-05-27 21:25:40.000 147 21253.06 261.18 42965.93 47935.84 2018-05-27 21:25:41.000 147 21253.06 261.14 42965.94 47935.81 2018-05-27 21:25:42.000 147 21253.09 261.17 42965.92 47935.82 2018-05-27 21:25:43.000 147 21253.03 261.25 42965.90 47935.81 2018-05-27 21:25:44.000 147 21253.04 261.16 42965.93 47935.81 2018-05-27 21:25:45.000 147 21253.10 261.17 42965.93 47935.83 2018-05-27 21:25:46.000 147 21253.12 261.16 42965.93 47935.80 2018-05-27 21:25:47.000 147 21253.04 261.17 42965.98 47935.86 2018-05-27 21:25:48.000 147 21252.99 261.21 42965.96 47935.82 2018-05-27 21:25:49.000 147 21253.03 261.22 42965.95 47935.85 2018-05-27 21:25:50.000 147 21253.04 261.24 42965.93 47935.82 2018-05-27 21:25:51.000 147 21252.92 261.19 42965.97 47935.78 2018-05-27 21:25:52.000 147 21252.96 261.13 42965.97 47935.86 2018-05-27 21:25:53.000 147 21252.96 261.17 42965.99 47935.78 2018-05-27 21:25:54.000 147 21252.94 261.10 42966.04 47935.84 2018-05-27 21:25:55.000 147 21252.90 261.07 42966.04 47935.77 2018-05-27 21:25:56.000 147 21252.92 261.17 42966.03 47935.82 2018-05-27 21:25:57.000 147 21252.92 261.13 42966.02 47935.81 2018-05-27 21:25:58.000 147 21252.84 261.05 42966.07 47935.87 2018-05-27 21:25:59.000 147 21252.91 261.06 42966.10 47935.87 2018-05-27 21:26:00.000 147 21252.96 261.10 42966.10 47935.87 2018-05-27 21:26:01.000 147 21252.95 261.01 42966.14 47935.89 2018-05-27 21:26:02.000 147 21252.95 260.98 42966.15 47935.90 2018-05-27 21:26:03.000 147 21253.01 261.05 42966.15 47935.92 2018-05-27 21:26:04.000 147 21253.07 261.05 42966.17 47935.93 2018-05-27 21:26:05.000 147 21253.06 261.03 42966.22 47935.92 2018-05-27 21:26:06.000 147 21253.05 261.02 42966.17 47935.95 2018-05-27 21:26:07.000 147 21252.99 261.00 42966.16 47935.98 2018-05-27 21:26:08.000 147 21253.00 260.95 42966.17 47935.93 2018-05-27 21:26:09.000 147 21253.03 261.00 42966.23 47935.96 2018-05-27 21:26:10.000 147 21253.00 260.99 42966.17 47935.99 2018-05-27 21:26:11.000 147 21253.01 260.96 42966.22 47935.95 2018-05-27 21:26:12.000 147 21253.01 260.93 42966.25 47935.99 2018-05-27 21:26:13.000 147 21253.02 260.89 42966.20 47936.00 2018-05-27 21:26:14.000 147 21253.02 260.91 42966.18 47936.02 2018-05-27 21:26:15.000 147 21253.01 260.90 42966.20 47936.01 2018-05-27 21:26:16.000 147 21252.99 260.96 42966.24 47936.00 2018-05-27 21:26:17.000 147 21253.02 261.01 42966.22 47936.03 2018-05-27 21:26:18.000 147 21253.03 260.95 42966.20 47935.99 2018-05-27 21:26:19.000 147 21253.04 260.95 42966.16 47936.02 2018-05-27 21:26:20.000 147 21252.96 260.93 42966.16 47936.05 2018-05-27 21:26:21.000 147 21253.02 260.92 42966.20 47936.05 2018-05-27 21:26:22.000 147 21253.03 260.93 42966.24 47936.04 2018-05-27 21:26:23.000 147 21253.02 261.01 42966.24 47935.97 2018-05-27 21:26:24.000 147 21253.04 260.94 42966.19 47936.06 2018-05-27 21:26:25.000 147 21252.98 260.97 42966.19 47936.08 2018-05-27 21:26:26.000 147 21252.98 260.91 42966.29 47936.02 2018-05-27 21:26:27.000 147 21252.98 260.94 42966.30 47936.04 2018-05-27 21:26:28.000 147 21252.99 260.92 42966.26 47936.02 2018-05-27 21:26:29.000 147 21253.04 260.89 42966.22 47936.06 2018-05-27 21:26:30.000 147 21253.05 260.88 42966.24 47936.00 2018-05-27 21:26:31.000 147 21253.00 260.87 42966.18 47936.01 2018-05-27 21:26:32.000 147 21252.98 260.91 42966.18 47936.04 2018-05-27 21:26:33.000 147 21252.95 260.91 42966.20 47935.97 2018-05-27 21:26:34.000 147 21252.95 260.92 42966.25 47935.97 2018-05-27 21:26:35.000 147 21252.97 260.95 42966.28 47936.00 2018-05-27 21:26:36.000 147 21252.95 260.93 42966.27 47936.02 2018-05-27 21:26:37.000 147 21252.93 260.87 42966.24 47935.95 2018-05-27 21:26:38.000 147 21252.92 260.88 42966.21 47936.00 2018-05-27 21:26:39.000 147 21252.98 260.92 42966.21 47935.97 2018-05-27 21:26:40.000 147 21252.99 260.96 42966.22 47936.01 2018-05-27 21:26:41.000 147 21253.01 260.92 42966.20 47936.03 2018-05-27 21:26:42.000 147 21252.99 260.88 42966.21 47936.10 2018-05-27 21:26:43.000 147 21253.01 260.87 42966.25 47936.07 2018-05-27 21:26:44.000 147 21252.99 260.84 42966.27 47936.08 2018-05-27 21:26:45.000 147 21253.01 260.92 42966.30 47936.07 2018-05-27 21:26:46.000 147 21253.01 260.90 42966.26 47936.09 2018-05-27 21:26:47.000 147 21253.05 260.86 42966.31 47936.16 2018-05-27 21:26:48.000 147 21253.02 260.81 42966.35 47936.19 2018-05-27 21:26:49.000 147 21253.08 260.79 42966.33 47936.21 2018-05-27 21:26:50.000 147 21253.15 260.72 42966.32 47936.15 2018-05-27 21:26:51.000 147 21253.14 260.72 42966.37 47936.24 2018-05-27 21:26:52.000 147 21253.13 260.74 42966.40 47936.19 2018-05-27 21:26:53.000 147 21253.13 260.77 42966.46 47936.27 2018-05-27 21:26:54.000 147 21253.12 260.78 42966.46 47936.25 2018-05-27 21:26:55.000 147 21253.15 260.81 42966.39 47936.31 2018-05-27 21:26:56.000 147 21253.14 260.72 42966.39 47936.29 2018-05-27 21:26:57.000 147 21253.11 260.80 42966.35 47936.33 2018-05-27 21:26:58.000 147 21253.16 260.75 42966.46 47936.30 2018-05-27 21:26:59.000 147 21253.20 260.77 42966.48 47936.35 2018-05-27 21:27:00.000 147 21253.21 260.81 42966.49 47936.32 2018-05-27 21:27:01.000 147 21253.18 260.83 42966.53 47936.35 2018-05-27 21:27:02.000 147 21253.18 260.82 42966.52 47936.39 2018-05-27 21:27:03.000 147 21253.23 260.89 42966.42 47936.34 2018-05-27 21:27:04.000 147 21253.20 260.92 42966.45 47936.33 2018-05-27 21:27:05.000 147 21253.16 260.92 42966.41 47936.39 2018-05-27 21:27:06.000 147 21253.13 260.96 42966.45 47936.31 2018-05-27 21:27:07.000 147 21253.11 260.94 42966.40 47936.30 2018-05-27 21:27:08.000 147 21253.12 260.96 42966.36 47936.33 2018-05-27 21:27:09.000 147 21253.15 260.97 42966.46 47936.33 2018-05-27 21:27:10.000 147 21253.24 260.85 42966.44 47936.33 2018-05-27 21:27:11.000 147 21253.23 260.94 42966.43 47936.30 2018-05-27 21:27:12.000 147 21253.19 260.98 42966.45 47936.34 2018-05-27 21:27:13.000 147 21253.21 260.96 42966.50 47936.34 2018-05-27 21:27:14.000 147 21253.21 260.93 42966.47 47936.27 2018-05-27 21:27:15.000 147 21253.21 260.94 42966.47 47936.37 2018-05-27 21:27:16.000 147 21253.21 260.93 42966.48 47936.33 2018-05-27 21:27:17.000 147 21253.18 260.95 42966.45 47936.35 2018-05-27 21:27:18.000 147 21253.13 260.95 42966.44 47936.33 2018-05-27 21:27:19.000 147 21253.22 260.95 42966.41 47936.28 2018-05-27 21:27:20.000 147 21253.19 260.96 42966.44 47936.28 2018-05-27 21:27:21.000 147 21253.19 260.97 42966.41 47936.26 2018-05-27 21:27:22.000 147 21253.17 261.00 42966.50 47936.34 2018-05-27 21:27:23.000 147 21253.22 261.00 42966.51 47936.30 2018-05-27 21:27:24.000 147 21253.27 261.01 42966.45 47936.29 2018-05-27 21:27:25.000 147 21253.24 260.98 42966.50 47936.32 2018-05-27 21:27:26.000 147 21253.26 260.97 42966.48 47936.29 2018-05-27 21:27:27.000 147 21253.23 260.92 42966.46 47936.32 2018-05-27 21:27:28.000 147 21253.18 260.94 42966.56 47936.30 2018-05-27 21:27:29.000 147 21253.19 260.98 42966.54 47936.32 2018-05-27 21:27:30.000 147 21253.14 261.03 42966.55 47936.34 2018-05-27 21:27:31.000 147 21253.14 261.00 42966.55 47936.30 2018-05-27 21:27:32.000 147 21253.18 261.00 42966.44 47936.33 2018-05-27 21:27:33.000 147 21253.24 261.05 42966.49 47936.33 2018-05-27 21:27:34.000 147 21253.17 261.03 42966.47 47936.31 2018-05-27 21:27:35.000 147 21253.18 261.05 42966.50 47936.31 2018-05-27 21:27:36.000 147 21253.17 261.05 42966.45 47936.29 2018-05-27 21:27:37.000 147 21253.18 261.03 42966.46 47936.32 2018-05-27 21:27:38.000 147 21253.14 261.05 42966.50 47936.28 2018-05-27 21:27:39.000 147 21253.13 261.03 42966.54 47936.28 2018-05-27 21:27:40.000 147 21253.12 260.99 42966.53 47936.25 2018-05-27 21:27:41.000 147 21253.12 261.03 42966.49 47936.24 2018-05-27 21:27:42.000 147 21253.10 261.09 42966.47 47936.26 2018-05-27 21:27:43.000 147 21253.10 260.98 42966.46 47936.25 2018-05-27 21:27:44.000 147 21253.07 261.00 42966.45 47936.27 2018-05-27 21:27:45.000 147 21253.11 261.08 42966.44 47936.26 2018-05-27 21:27:46.000 147 21253.11 261.07 42966.39 47936.22 2018-05-27 21:27:47.000 147 21253.10 261.10 42966.38 47936.19 2018-05-27 21:27:48.000 147 21253.12 261.10 42966.35 47936.17 2018-05-27 21:27:49.000 147 21253.07 261.13 42966.33 47936.14 2018-05-27 21:27:50.000 147 21253.10 261.16 42966.25 47936.14 2018-05-27 21:27:51.000 147 21253.07 261.34 42966.18 47936.10 2018-05-27 21:27:52.000 147 21253.07 261.35 42966.14 47935.98 2018-05-27 21:27:53.000 147 21253.07 261.42 42966.08 47935.94 2018-05-27 21:27:54.000 147 21252.99 261.44 42966.07 47935.91 2018-05-27 21:27:55.000 147 21252.99 261.36 42966.08 47935.88 2018-05-27 21:27:56.000 147 21252.93 261.32 42966.04 47935.86 2018-05-27 21:27:57.000 147 21252.98 261.33 42966.04 47935.86 2018-05-27 21:27:58.000 147 21253.00 261.34 42966.04 47935.81 2018-05-27 21:27:59.000 147 21253.04 261.39 42966.08 47935.80 2018-05-27 21:28:00.000 147 21253.02 261.37 42966.06 47935.79 2018-05-27 21:28:01.000 147 21253.06 261.29 42966.05 47935.82 2018-05-27 21:28:02.000 147 21253.05 261.28 42966.05 47935.82 2018-05-27 21:28:03.000 147 21253.05 261.26 42966.08 47935.86 2018-05-27 21:28:04.000 147 21253.03 261.20 42966.13 47935.90 2018-05-27 21:28:05.000 147 21253.01 261.27 42966.11 47935.87 2018-05-27 21:28:06.000 147 21253.02 261.24 42966.16 47935.94 2018-05-27 21:28:07.000 147 21253.08 261.19 42966.16 47935.94 2018-05-27 21:28:08.000 147 21253.08 261.20 42966.18 47935.95 2018-05-27 21:28:09.000 147 21253.14 261.13 42966.25 47936.00 2018-05-27 21:28:10.000 147 21253.13 261.14 42966.20 47936.05 2018-05-27 21:28:11.000 147 21253.10 261.13 42966.22 47936.08 2018-05-27 21:28:12.000 147 21253.12 261.08 42966.28 47936.10 2018-05-27 21:28:13.000 147 21253.14 261.11 42966.25 47936.11 2018-05-27 21:28:14.000 147 21253.11 261.05 42966.25 47936.07 2018-05-27 21:28:15.000 147 21253.15 261.10 42966.28 47936.11 2018-05-27 21:28:16.000 147 21253.12 261.06 42966.28 47936.13 2018-05-27 21:28:17.000 147 21253.10 261.04 42966.31 47936.12 2018-05-27 21:28:18.000 147 21253.11 261.03 42966.27 47936.11 2018-05-27 21:28:19.000 147 21253.17 261.05 42966.27 47936.14 2018-05-27 21:28:20.000 147 21253.14 261.02 42966.26 47936.11 2018-05-27 21:28:21.000 147 21253.10 261.10 42966.19 47936.09 2018-05-27 21:28:22.000 147 21253.06 261.20 42966.25 47936.09 2018-05-27 21:28:23.000 147 21253.02 261.21 42966.23 47936.06 2018-05-27 21:28:24.000 147 21253.03 261.24 42966.16 47936.04 2018-05-27 21:28:25.000 147 21252.98 261.27 42966.14 47936.00 2018-05-27 21:28:26.000 147 21252.98 261.34 42966.08 47935.97 2018-05-27 21:28:27.000 147 21252.93 261.40 42966.03 47935.88 2018-05-27 21:28:28.000 147 21252.98 261.36 42966.01 47935.92 2018-05-27 21:28:29.000 147 21252.95 261.30 42966.04 47935.83 2018-05-27 21:28:30.000 147 21252.95 261.30 42966.02 47935.85 2018-05-27 21:28:31.000 147 21252.96 261.23 42966.02 47935.85 2018-05-27 21:28:32.000 147 21252.93 261.19 42966.06 47935.83 2018-05-27 21:28:33.000 147 21252.94 261.15 42966.19 47935.91 2018-05-27 21:28:34.000 147 21252.92 261.05 42966.21 47935.93 2018-05-27 21:28:35.000 147 21253.00 261.03 42966.21 47936.01 2018-05-27 21:28:36.000 147 21253.03 261.06 42966.25 47935.97 2018-05-27 21:28:37.000 147 21252.97 261.08 42966.21 47935.99 2018-05-27 21:28:38.000 147 21252.91 261.13 42966.20 47935.96 2018-05-27 21:28:39.000 147 21252.86 261.19 42966.12 47935.90 2018-05-27 21:28:40.000 147 21252.92 261.24 42966.11 47935.91 2018-05-27 21:28:41.000 147 21252.91 261.21 42966.06 47935.87 2018-05-27 21:28:42.000 147 21252.90 261.27 42966.02 47935.84 2018-05-27 21:28:43.000 147 21252.85 261.25 42966.02 47935.82 2018-05-27 21:28:44.000 147 21252.86 261.18 42966.02 47935.76 2018-05-27 21:28:45.000 147 21252.94 261.16 42966.01 47935.74 2018-05-27 21:28:46.000 147 21252.98 261.09 42966.02 47935.81 2018-05-27 21:28:47.000 147 21252.95 261.12 42966.07 47935.83 2018-05-27 21:28:48.000 147 21252.96 261.10 42966.06 47935.88 2018-05-27 21:28:49.000 147 21252.95 261.05 42966.14 47935.81 2018-05-27 21:28:50.000 147 21252.95 261.01 42966.20 47935.91 2018-05-27 21:28:51.000 147 21253.01 261.11 42966.13 47935.89 2018-05-27 21:28:52.000 147 21253.01 261.11 42966.10 47935.90 2018-05-27 21:28:53.000 147 21253.04 261.04 42966.16 47935.94 2018-05-27 21:28:54.000 147 21253.07 260.99 42966.20 47935.97 2018-05-27 21:28:55.000 147 21253.04 260.96 42966.22 47935.96 2018-05-27 21:28:56.000 147 21253.10 260.96 42966.26 47935.99 2018-05-27 21:28:57.000 147 21253.08 260.97 42966.25 47936.01 2018-05-27 21:28:58.000 147 21253.03 260.96 42966.25 47936.06 2018-05-27 21:28:59.000 147 21253.00 261.01 42966.30 47936.04 2018-05-27 21:29:00.000 147 21252.97 261.01 42966.29 47936.05 2018-05-27 21:29:01.000 147 21253.03 261.05 42966.29 47936.03 2018-05-27 21:29:02.000 147 21252.96 261.00 42966.28 47936.00 2018-05-27 21:29:03.000 147 21252.93 260.94 42966.33 47936.03 2018-05-27 21:29:04.000 147 21252.97 260.99 42966.31 47936.01 2018-05-27 21:29:05.000 147 21253.01 260.97 42966.27 47935.99 2018-05-27 21:29:06.000 147 21253.00 260.92 42966.25 47936.06 2018-05-27 21:29:07.000 147 21252.95 260.98 42966.24 47936.04 2018-05-27 21:29:08.000 147 21252.90 260.97 42966.27 47936.04 2018-05-27 21:29:09.000 147 21252.95 260.98 42966.29 47936.07 2018-05-27 21:29:10.000 147 21252.92 261.03 42966.26 47936.05 2018-05-27 21:29:11.000 147 21252.96 261.04 42966.28 47936.00 2018-05-27 21:29:12.000 147 21253.02 261.07 42966.27 47936.07 2018-05-27 21:29:13.000 147 21252.99 261.05 42966.35 47936.04 2018-05-27 21:29:14.000 147 21252.98 261.04 42966.31 47936.07 2018-05-27 21:29:15.000 147 21253.01 260.97 42966.26 47936.02 2018-05-27 21:29:16.000 147 21252.97 260.96 42966.31 47936.11 2018-05-27 21:29:17.000 147 21252.97 261.00 42966.31 47936.07 2018-05-27 21:29:18.000 147 21252.95 260.99 42966.33 47936.06 2018-05-27 21:29:19.000 147 21252.99 260.99 42966.29 47936.10 2018-05-27 21:29:20.000 147 21252.94 260.99 42966.31 47936.12 2018-05-27 21:29:21.000 147 21252.97 260.97 42966.28 47936.10 2018-05-27 21:29:22.000 147 21252.94 260.92 42966.29 47936.08 2018-05-27 21:29:23.000 147 21252.97 260.92 42966.33 47936.11 2018-05-27 21:29:24.000 147 21253.03 260.97 42966.33 47936.08 2018-05-27 21:29:25.000 147 21252.97 260.95 42966.35 47936.13 2018-05-27 21:29:26.000 147 21252.95 261.01 42966.37 47936.08 2018-05-27 21:29:27.000 147 21252.97 260.96 42966.30 47936.10 2018-05-27 21:29:28.000 147 21253.01 260.92 42966.29 47936.14 2018-05-27 21:29:29.000 147 21252.98 260.94 42966.31 47936.11 2018-05-27 21:29:30.000 147 21253.03 260.95 42966.34 47936.08 2018-05-27 21:29:31.000 147 21253.03 260.92 42966.35 47936.13 2018-05-27 21:29:32.000 147 21253.00 261.00 42966.35 47936.09 2018-05-27 21:29:33.000 147 21252.95 261.06 42966.34 47936.08 2018-05-27 21:29:34.000 147 21252.92 261.09 42966.38 47936.12 2018-05-27 21:29:35.000 147 21253.02 261.05 42966.35 47936.14 2018-05-27 21:29:36.000 147 21252.97 261.01 42966.35 47936.12 2018-05-27 21:29:37.000 147 21252.92 261.06 42966.35 47936.12 2018-05-27 21:29:38.000 147 21252.92 261.05 42966.32 47936.11 2018-05-27 21:29:39.000 147 21252.91 261.06 42966.34 47936.10 2018-05-27 21:29:40.000 147 21252.88 261.13 42966.36 47936.07 2018-05-27 21:29:41.000 147 21252.81 261.08 42966.31 47936.07 2018-05-27 21:29:42.000 147 21252.80 261.10 42966.24 47936.05 2018-05-27 21:29:43.000 147 21252.86 261.14 42966.24 47936.02 2018-05-27 21:29:44.000 147 21252.86 261.08 42966.25 47935.96 2018-05-27 21:29:45.000 147 21252.80 261.21 42966.22 47935.95 2018-05-27 21:29:46.000 147 21252.80 261.22 42966.16 47935.91 2018-05-27 21:29:47.000 147 21252.79 261.27 42966.14 47935.91 2018-05-27 21:29:48.000 147 21252.77 261.32 42966.13 47935.79 2018-05-27 21:29:49.000 147 21252.80 261.24 42966.09 47935.83 2018-05-27 21:29:50.000 147 21252.76 261.28 42966.07 47935.78 2018-05-27 21:29:51.000 147 21252.72 261.34 42966.10 47935.76 2018-05-27 21:29:52.000 147 21252.71 261.29 42966.11 47935.78 2018-05-27 21:29:53.000 147 21252.76 261.26 42966.08 47935.74 2018-05-27 21:29:54.000 147 21252.78 261.23 42966.03 47935.75 2018-05-27 21:29:55.000 147 21252.80 261.22 42966.04 47935.75 2018-05-27 21:29:56.000 147 21252.81 261.13 42966.06 47935.72 2018-05-27 21:29:57.000 147 21252.87 261.03 42966.10 47935.80 2018-05-27 21:29:58.000 147 21252.86 261.00 42966.13 47935.82 2018-05-27 21:29:59.000 147 21252.91 261.00 42966.14 47935.85 2018-05-27 21:30:00.000 147 21252.93 260.96 42966.15 47935.89 2018-05-27 21:30:01.000 147 21252.90 261.02 42966.13 47935.87 2018-05-27 21:30:02.000 147 21252.86 260.90 42966.15 47935.87 2018-05-27 21:30:03.000 147 21252.85 260.90 42966.18 47935.90 2018-05-27 21:30:04.000 147 21252.86 261.00 42966.14 47935.91 2018-05-27 21:30:05.000 147 21252.82 261.05 42966.11 47935.85 2018-05-27 21:30:06.000 147 21252.81 261.04 42966.10 47935.82 2018-05-27 21:30:07.000 147 21252.85 261.06 42966.08 47935.84 2018-05-27 21:30:08.000 147 21252.88 261.00 42966.10 47935.80 2018-05-27 21:30:09.000 147 21252.92 260.94 42966.13 47935.83 2018-05-27 21:30:10.000 147 21252.92 260.90 42966.12 47935.83 2018-05-27 21:30:11.000 147 21253.00 260.93 42966.10 47935.88 2018-05-27 21:30:12.000 147 21252.98 260.98 42966.14 47935.90 2018-05-27 21:30:13.000 147 21252.99 261.04 42966.12 47935.94 2018-05-27 21:30:14.000 147 21252.91 261.01 42966.11 47935.89 2018-05-27 21:30:15.000 147 21252.95 260.99 42966.09 47935.95 2018-05-27 21:30:16.000 147 21253.02 260.99 42966.05 47935.95 2018-05-27 21:30:17.000 147 21253.01 261.05 42966.07 47935.93 2018-05-27 21:30:18.000 147 21252.98 261.05 42966.13 47935.96 2018-05-27 21:30:19.000 147 21253.02 260.97 42966.16 47935.99 2018-05-27 21:30:20.000 147 21253.03 260.93 42966.19 47935.98 2018-05-27 21:30:21.000 147 21253.05 260.91 42966.23 47936.01 2018-05-27 21:30:22.000 147 21253.09 260.85 42966.22 47936.06 2018-05-27 21:30:23.000 147 21253.07 260.90 42966.18 47936.07 2018-05-27 21:30:24.000 147 21253.17 260.84 42966.25 47936.10 2018-05-27 21:30:25.000 147 21253.11 260.85 42966.33 47936.11 2018-05-27 21:30:26.000 147 21253.11 260.87 42966.33 47936.17 2018-05-27 21:30:27.000 147 21253.20 260.84 42966.32 47936.19 2018-05-27 21:30:28.000 147 21253.18 260.88 42966.31 47936.16 2018-05-27 21:30:29.000 147 21253.11 260.91 42966.38 47936.17 2018-05-27 21:30:30.000 147 21253.14 260.98 42966.37 47936.16 2018-05-27 21:30:31.000 147 21253.15 261.01 42966.35 47936.21 2018-05-27 21:30:32.000 147 21253.15 261.01 42966.37 47936.23 2018-05-27 21:30:33.000 147 21253.13 261.00 42966.37 47936.21 2018-05-27 21:30:34.000 147 21253.19 260.99 42966.39 47936.25 2018-05-27 21:30:35.000 147 21253.25 260.99 42966.40 47936.28 2018-05-27 21:30:36.000 147 21253.26 260.94 42966.39 47936.28 2018-05-27 21:30:37.000 147 21253.29 260.97 42966.38 47936.31 2018-05-27 21:30:38.000 147 21253.26 260.94 42966.39 47936.35 2018-05-27 21:30:39.000 147 21253.30 260.99 42966.45 47936.29 2018-05-27 21:30:40.000 147 21253.30 261.02 42966.51 47936.30 2018-05-27 21:30:41.000 147 21253.27 261.06 42966.45 47936.33 2018-05-27 21:30:42.000 147 21253.22 261.06 42966.40 47936.28 2018-05-27 21:30:43.000 147 21253.23 261.01 42966.40 47936.34 2018-05-27 21:30:44.000 147 21253.14 260.97 42966.38 47936.20 2018-05-27 21:30:45.000 147 21253.21 260.95 42966.36 47936.26 2018-05-27 21:30:46.000 147 21253.22 261.00 42966.36 47936.29 2018-05-27 21:30:47.000 147 21253.19 260.99 42966.37 47936.27 2018-05-27 21:30:48.000 147 21253.14 260.97 42966.31 47936.23 2018-05-27 21:30:49.000 147 21253.12 260.98 42966.37 47936.23 2018-05-27 21:30:50.000 147 21253.12 260.93 42966.37 47936.19 2018-05-27 21:30:51.000 147 21253.19 260.97 42966.31 47936.21 2018-05-27 21:30:52.000 147 21253.25 260.97 42966.39 47936.20 2018-05-27 21:30:53.000 147 21253.27 260.95 42966.40 47936.21 2018-05-27 21:30:54.000 147 21253.32 260.89 42966.38 47936.19 2018-05-27 21:30:55.000 147 21253.23 260.93 42966.37 47936.23 2018-05-27 21:30:56.000 147 21253.19 260.92 42966.34 47936.15 2018-05-27 21:30:57.000 147 21253.22 261.00 42966.35 47936.19 2018-05-27 21:30:58.000 147 21253.21 261.03 42966.27 47936.15 2018-05-27 21:30:59.000 147 21253.17 261.24 42966.14 47936.10 2018-05-27 21:31:00.000 147 21253.20 261.34 42966.11 47936.08 2018-05-27 21:31:01.000 147 21253.28 261.38 42966.05 47935.92 2018-05-27 21:31:02.000 147 21253.30 261.28 42965.96 47935.90 2018-05-27 21:31:03.000 147 21253.29 261.11 42966.06 47936.00 2018-05-27 21:31:04.000 147 21253.29 261.01 42966.13 47935.96 2018-05-27 21:31:05.000 147 21253.33 261.01 42966.15 47936.07 2018-05-27 21:31:06.000 147 21253.38 260.98 42966.18 47936.08 2018-05-27 21:31:07.000 147 21253.40 260.97 42966.24 47936.20 2018-05-27 21:31:08.000 147 21253.41 260.97 42966.31 47936.17 2018-05-27 21:31:09.000 147 21253.35 260.97 42966.34 47936.17 2018-05-27 21:31:10.000 147 21253.36 261.02 42966.34 47936.17 2018-05-27 21:31:11.000 147 21253.29 261.06 42966.40 47936.15 2018-05-27 21:31:12.000 147 21253.29 261.02 42966.37 47936.16 2018-05-27 21:31:13.000 147 21253.33 261.05 42966.31 47936.20 2018-05-27 21:31:14.000 147 21253.30 261.07 42966.24 47936.17 2018-05-27 21:31:15.000 147 21253.25 261.14 42966.19 47936.13 2018-05-27 21:31:16.000 147 21253.23 261.12 42966.19 47936.07 2018-05-27 21:31:17.000 147 21253.30 261.14 42966.15 47936.05 2018-05-27 21:31:18.000 147 21253.36 261.17 42966.14 47936.01 2018-05-27 21:31:19.000 147 21253.36 261.08 42966.15 47936.03 2018-05-27 21:31:20.000 147 21253.37 261.13 42966.17 47936.04 2018-05-27 21:31:21.000 147 21253.37 261.07 42966.19 47936.05 2018-05-27 21:31:22.000 147 21253.41 261.03 42966.18 47936.04 2018-05-27 21:31:23.000 147 21253.38 261.00 42966.14 47936.04 2018-05-27 21:31:24.000 147 21253.43 260.99 42966.22 47936.09 2018-05-27 21:31:25.000 147 21253.47 260.92 42966.22 47936.07 2018-05-27 21:31:26.000 147 21253.39 260.85 42966.28 47936.15 2018-05-27 21:31:27.000 147 21253.43 260.81 42966.31 47936.20 2018-05-27 21:31:28.000 147 21253.48 260.87 42966.29 47936.21 2018-05-27 21:31:29.000 147 21253.42 260.80 42966.37 47936.24 2018-05-27 21:31:30.000 147 21253.42 260.80 42966.40 47936.22 2018-05-27 21:31:31.000 147 21253.44 260.74 42966.42 47936.25 2018-05-27 21:31:32.000 147 21253.49 260.69 42966.42 47936.28 2018-05-27 21:31:33.000 147 21253.41 260.72 42966.39 47936.24 2018-05-27 21:31:34.000 147 21253.41 260.71 42966.38 47936.27 2018-05-27 21:31:35.000 147 21253.45 260.77 42966.37 47936.25 2018-05-27 21:31:36.000 147 21253.35 260.79 42966.37 47936.26 2018-05-27 21:31:37.000 147 21253.39 260.76 42966.37 47936.27 2018-05-27 21:31:38.000 147 21253.34 260.81 42966.35 47936.23 2018-05-27 21:31:39.000 147 21253.32 260.76 42966.40 47936.23 2018-05-27 21:31:40.000 147 21253.35 260.77 42966.41 47936.27 2018-05-27 21:31:41.000 147 21253.33 260.81 42966.28 47936.26 2018-05-27 21:31:42.000 147 21253.31 260.75 42966.39 47936.23 2018-05-27 21:31:43.000 147 21253.32 260.82 42966.35 47936.21 2018-05-27 21:31:44.000 147 21253.29 260.87 42966.36 47936.22 2018-05-27 21:31:45.000 147 21253.30 260.90 42966.24 47936.17 2018-05-27 21:31:46.000 147 21253.29 260.91 42966.25 47936.15 2018-05-27 21:31:47.000 147 21253.28 261.01 42966.22 47936.13 2018-05-27 21:31:48.000 147 21253.23 261.01 42966.18 47936.06 2018-05-27 21:31:49.000 147 21253.21 261.01 42966.19 47936.09 2018-05-27 21:31:50.000 147 21253.15 260.90 42966.14 47936.04 2018-05-27 21:31:51.000 147 21253.12 260.91 42966.16 47935.96 2018-05-27 21:31:52.000 147 21253.19 260.90 42966.14 47936.01 2018-05-27 21:31:53.000 147 21253.21 260.87 42966.13 47935.95 2018-05-27 21:31:54.000 147 21253.21 260.93 42966.12 47935.99 2018-05-27 21:31:55.000 147 21253.18 260.96 42966.10 47935.91 2018-05-27 21:31:56.000 147 21253.23 260.94 42966.12 47935.93 2018-05-27 21:31:57.000 147 21253.21 260.93 42966.06 47935.96 2018-05-27 21:31:58.000 147 21253.23 260.92 42966.01 47935.97 2018-05-27 21:31:59.000 147 21253.22 260.86 42966.10 47935.94 2018-05-27 21:32:00.000 147 21253.22 260.87 42966.07 47935.95 2018-05-27 21:32:01.000 147 21253.25 260.87 42966.13 47935.97 2018-05-27 21:32:02.000 147 21253.24 260.80 42966.13 47935.98 2018-05-27 21:32:03.000 147 21253.24 260.88 42966.14 47936.03 2018-05-27 21:32:04.000 147 21253.20 261.01 42966.10 47935.96 2018-05-27 21:32:05.000 147 21253.23 261.08 42966.11 47935.96 2018-05-27 21:32:06.000 147 21253.25 261.02 42966.04 47935.95 2018-05-27 21:32:07.000 147 21253.20 261.02 42966.00 47935.90 2018-05-27 21:32:08.000 147 21253.18 261.07 42965.99 47935.92 2018-05-27 21:32:09.000 147 21253.22 261.06 42965.99 47935.87 2018-05-27 21:32:10.000 147 21253.23 261.07 42965.99 47935.85 2018-05-27 21:32:11.000 147 21253.22 261.07 42965.98 47935.86 2018-05-27 21:32:12.000 147 21253.22 261.09 42965.97 47935.88 2018-05-27 21:32:13.000 147 21253.22 261.09 42965.93 47935.87 2018-05-27 21:32:14.000 147 21253.29 261.02 42965.91 47935.84 2018-05-27 21:32:15.000 147 21253.37 261.01 42965.99 47935.83 2018-05-27 21:32:16.000 147 21253.31 260.94 42966.03 47935.89 2018-05-27 21:32:17.000 147 21253.27 260.97 42966.04 47935.96 2018-05-27 21:32:18.000 147 21253.27 261.00 42966.16 47935.96 2018-05-27 21:32:19.000 147 21253.27 260.97 42966.11 47935.95 2018-05-27 21:32:20.000 147 21253.28 260.92 42966.08 47935.94 2018-05-27 21:32:21.000 147 21253.33 260.94 42966.10 47935.96 2018-05-27 21:32:22.000 147 21253.35 260.87 42966.14 47936.01 2018-05-27 21:32:23.000 147 21253.28 260.92 42966.14 47936.08 2018-05-27 21:32:24.000 147 21253.42 260.93 42966.10 47936.04 2018-05-27 21:32:25.000 147 21253.43 260.84 42966.20 47936.05 2018-05-27 21:32:26.000 147 21253.39 260.82 42966.21 47936.07 2018-05-27 21:32:27.000 147 21253.40 260.82 42966.26 47936.14 2018-05-27 21:32:28.000 147 21253.41 260.83 42966.27 47936.21 2018-05-27 21:32:29.000 147 21253.41 260.81 42966.24 47936.18 2018-05-27 21:32:30.000 147 21253.40 260.83 42966.25 47936.16 2018-05-27 21:32:31.000 147 21253.37 260.92 42966.24 47936.16 2018-05-27 21:32:32.000 147 21253.29 260.99 42966.22 47936.11 2018-05-27 21:32:33.000 147 21253.30 260.94 42966.14 47936.08 2018-05-27 21:32:34.000 147 21253.31 260.92 42966.14 47936.04 2018-05-27 21:32:35.000 147 21253.30 260.93 42966.10 47936.07 2018-05-27 21:32:36.000 147 21253.33 260.83 42966.10 47936.04 2018-05-27 21:32:37.000 147 21253.32 260.81 42966.10 47936.06 2018-05-27 21:32:38.000 147 21253.35 260.77 42966.20 47936.03 2018-05-27 21:32:39.000 147 21253.34 260.76 42966.18 47936.09 2018-05-27 21:32:40.000 147 21253.38 260.71 42966.16 47936.12 2018-05-27 21:32:41.000 147 21253.37 260.79 42966.14 47936.09 2018-05-27 21:32:42.000 147 21253.39 260.78 42966.19 47936.16 2018-05-27 21:32:43.000 147 21253.41 260.66 42966.23 47936.18 2018-05-27 21:32:44.000 147 21253.39 260.64 42966.28 47936.14 2018-05-27 21:32:45.000 147 21253.35 260.73 42966.22 47936.17 2018-05-27 21:32:46.000 147 21253.33 260.71 42966.25 47936.15 2018-05-27 21:32:47.000 147 21253.33 260.70 42966.26 47936.21 2018-05-27 21:32:48.000 147 21253.38 260.69 42966.29 47936.17 2018-05-27 21:32:49.000 147 21253.42 260.73 42966.26 47936.19 2018-05-27 21:32:50.000 147 21253.40 260.66 42966.26 47936.21 2018-05-27 21:32:51.000 147 21253.40 260.63 42966.26 47936.17 2018-05-27 21:32:52.000 147 21253.38 260.64 42966.25 47936.22 2018-05-27 21:32:53.000 147 21253.34 260.68 42966.27 47936.16 2018-05-27 21:32:54.000 147 21253.40 260.74 42966.24 47936.20 2018-05-27 21:32:55.000 147 21253.40 260.73 42966.24 47936.21 2018-05-27 21:32:56.000 147 21253.34 260.70 42966.27 47936.19 2018-05-27 21:32:57.000 147 21253.37 260.59 42966.27 47936.22 2018-05-27 21:32:58.000 147 21253.37 260.62 42966.31 47936.24 2018-05-27 21:32:59.000 147 21253.39 260.64 42966.31 47936.18 2018-05-27 21:33:00.000 147 21253.42 260.61 42966.31 47936.27 2018-05-27 21:33:01.000 147 21253.36 260.68 42966.31 47936.18 2018-05-27 21:33:02.000 147 21253.37 260.71 42966.30 47936.24 2018-05-27 21:33:03.000 147 21253.45 260.65 42966.31 47936.27 2018-05-27 21:33:04.000 147 21253.45 260.63 42966.31 47936.27 2018-05-27 21:33:05.000 147 21253.46 260.68 42966.28 47936.29 2018-05-27 21:33:06.000 147 21253.44 260.72 42966.26 47936.25 2018-05-27 21:33:07.000 147 21253.51 260.78 42966.29 47936.23 2018-05-27 21:33:08.000 147 21253.48 260.78 42966.22 47936.25 2018-05-27 21:33:09.000 147 21253.47 260.77 42966.24 47936.25 2018-05-27 21:33:10.000 147 21253.52 260.76 42966.21 47936.23 2018-05-27 21:33:11.000 147 21253.48 260.85 42966.18 47936.20 2018-05-27 21:33:12.000 147 21253.48 260.87 42966.24 47936.24 2018-05-27 21:33:13.000 147 21253.47 260.77 42966.22 47936.21 2018-05-27 21:33:14.000 147 21253.44 260.76 42966.22 47936.22 2018-05-27 21:33:15.000 147 21253.48 260.79 42966.27 47936.26 2018-05-27 21:33:16.000 147 21253.51 260.73 42966.25 47936.18 2018-05-27 21:33:17.000 147 21253.49 260.81 42966.29 47936.26 2018-05-27 21:33:18.000 147 21253.48 260.81 42966.36 47936.22 2018-05-27 21:33:19.000 147 21253.44 260.80 42966.28 47936.24 2018-05-27 21:33:20.000 147 21253.48 260.80 42966.25 47936.24 2018-05-27 21:33:21.000 147 21253.46 260.81 42966.21 47936.25 2018-05-27 21:33:22.000 147 21253.43 260.81 42966.25 47936.25 2018-05-27 21:33:23.000 147 21253.49 260.85 42966.24 47936.24 2018-05-27 21:33:24.000 147 21253.54 260.84 42966.28 47936.26 2018-05-27 21:33:25.000 147 21253.51 260.87 42966.31 47936.25 2018-05-27 21:33:26.000 147 21253.47 260.85 42966.31 47936.25 2018-05-27 21:33:27.000 147 21253.47 260.77 42966.28 47936.31 2018-05-27 21:33:28.000 147 21253.42 260.79 42966.33 47936.29 2018-05-27 21:33:29.000 147 21253.49 260.75 42966.29 47936.28 2018-05-27 21:33:30.000 147 21253.58 260.72 42966.29 47936.30 2018-05-27 21:33:31.000 147 21253.60 260.78 42966.28 47936.30 2018-05-27 21:33:32.000 147 21253.58 260.79 42966.26 47936.29 2018-05-27 21:33:33.000 147 21253.59 260.83 42966.24 47936.33 2018-05-27 21:33:34.000 147 21253.62 260.82 42966.25 47936.30 2018-05-27 21:33:35.000 147 21253.56 260.86 42966.34 47936.32 2018-05-27 21:33:36.000 147 21253.59 260.85 42966.34 47936.34 2018-05-27 21:33:37.000 147 21253.61 260.82 42966.29 47936.35 2018-05-27 21:33:38.000 147 21253.64 260.79 42966.33 47936.35 2018-05-27 21:33:39.000 147 21253.60 260.74 42966.33 47936.30 2018-05-27 21:33:40.000 147 21253.63 260.78 42966.33 47936.37 2018-05-27 21:33:41.000 147 21253.56 260.74 42966.31 47936.37 2018-05-27 21:33:42.000 147 21253.56 260.74 42966.36 47936.41 2018-05-27 21:33:43.000 147 21253.62 260.72 42966.41 47936.40 2018-05-27 21:33:44.000 147 21253.57 260.72 42966.45 47936.36 2018-05-27 21:33:45.000 147 21253.60 260.75 42966.45 47936.45 2018-05-27 21:33:46.000 147 21253.60 260.68 42966.44 47936.38 2018-05-27 21:33:47.000 147 21253.53 260.70 42966.41 47936.38 2018-05-27 21:33:48.000 147 21253.58 260.69 42966.40 47936.39 2018-05-27 21:33:49.000 147 21253.54 260.73 42966.39 47936.40 2018-05-27 21:33:50.000 147 21253.53 260.66 42966.39 47936.43 2018-05-27 21:33:51.000 147 21253.51 260.71 42966.42 47936.38 2018-05-27 21:33:52.000 147 21253.55 260.72 42966.43 47936.41 2018-05-27 21:33:53.000 147 21253.55 260.74 42966.41 47936.36 2018-05-27 21:33:54.000 147 21253.51 260.74 42966.39 47936.38 2018-05-27 21:33:55.000 147 21253.55 260.77 42966.37 47936.37 2018-05-27 21:33:56.000 147 21253.50 260.69 42966.41 47936.33 2018-05-27 21:33:57.000 147 21253.56 260.71 42966.38 47936.37 2018-05-27 21:33:58.000 147 21253.53 260.73 42966.38 47936.36 2018-05-27 21:33:59.000 147 21253.50 260.79 42966.43 47936.35 2018-05-27 21:34:00.000 147 21253.50 260.83 42966.37 47936.34 2018-05-27 21:34:01.000 147 21253.50 260.77 42966.35 47936.34 2018-05-27 21:34:02.000 147 21253.47 260.68 42966.35 47936.34 2018-05-27 21:34:03.000 147 21253.47 260.71 42966.39 47936.31 2018-05-27 21:34:04.000 147 21253.50 260.74 42966.38 47936.32 2018-05-27 21:34:05.000 147 21253.48 260.76 42966.39 47936.30 2018-05-27 21:34:06.000 147 21253.46 260.85 42966.39 47936.26 2018-05-27 21:34:07.000 147 21253.46 260.79 42966.38 47936.33 2018-05-27 21:34:08.000 147 21253.50 260.81 42966.33 47936.30 2018-05-27 21:34:09.000 147 21253.54 260.85 42966.40 47936.33 2018-05-27 21:34:10.000 147 21253.47 260.91 42966.37 47936.26 2018-05-27 21:34:11.000 147 21253.47 260.89 42966.36 47936.28 2018-05-27 21:34:12.000 147 21253.55 260.85 42966.39 47936.27 2018-05-27 21:34:13.000 147 21253.53 260.83 42966.35 47936.26 2018-05-27 21:34:14.000 147 21253.52 260.85 42966.35 47936.27 2018-05-27 21:34:15.000 147 21253.59 260.83 42966.35 47936.32 2018-05-27 21:34:16.000 147 21253.58 260.85 42966.31 47936.27 2018-05-27 21:34:17.000 147 21253.51 260.82 42966.33 47936.24 2018-05-27 21:34:18.000 147 21253.50 260.79 42966.25 47936.27 2018-05-27 21:34:19.000 147 21253.51 260.92 42966.31 47936.26 2018-05-27 21:34:20.000 147 21253.52 260.92 42966.31 47936.29 2018-05-27 21:34:21.000 147 21253.53 260.97 42966.28 47936.27 2018-05-27 21:34:22.000 147 21253.58 260.96 42966.28 47936.30 2018-05-27 21:34:23.000 147 21253.56 260.95 42966.24 47936.29 2018-05-27 21:34:24.000 147 21253.57 260.93 42966.28 47936.33 2018-05-27 21:34:25.000 147 21253.62 260.90 42966.31 47936.30 2018-05-27 21:34:26.000 147 21253.63 260.90 42966.27 47936.29 2018-05-27 21:34:27.000 147 21253.60 260.88 42966.24 47936.30 2018-05-27 21:34:28.000 147 21253.68 260.92 42966.31 47936.35 2018-05-27 21:34:29.000 147 21253.65 260.91 42966.31 47936.33 2018-05-27 21:34:30.000 147 21253.68 260.89 42966.29 47936.29 2018-05-27 21:34:31.000 147 21253.70 260.96 42966.31 47936.35 2018-05-27 21:34:32.000 147 21253.67 260.88 42966.29 47936.34 2018-05-27 21:34:33.000 147 21253.63 260.86 42966.25 47936.34 2018-05-27 21:34:34.000 147 21253.63 260.94 42966.27 47936.34 2018-05-27 21:34:35.000 147 21253.66 260.90 42966.25 47936.33 2018-05-27 21:34:36.000 147 21253.63 260.87 42966.22 47936.30 2018-05-27 21:34:37.000 147 21253.65 260.84 42966.25 47936.30 2018-05-27 21:34:38.000 147 21253.59 260.95 42966.23 47936.31 2018-05-27 21:34:39.000 147 21253.59 261.17 42966.18 47936.26 2018-05-27 21:34:40.000 147 21253.51 261.32 42966.03 47936.12 2018-05-27 21:34:41.000 147 21253.48 261.40 42965.98 47936.11 2018-05-27 21:34:42.000 147 21253.45 261.37 42965.87 47935.99 2018-05-27 21:34:43.000 147 21253.48 261.32 42965.83 47935.95 2018-05-27 21:34:44.000 147 21253.51 261.30 42965.79 47935.89 2018-05-27 21:34:45.000 147 21253.53 261.35 42965.77 47935.90 2018-05-27 21:34:46.000 147 21253.49 261.32 42965.82 47935.84 2018-05-27 21:34:47.000 147 21253.49 261.25 42965.79 47935.88 2018-05-27 21:34:48.000 147 21253.45 261.28 42965.77 47935.80 2018-05-27 21:34:49.000 147 21253.49 261.15 42965.72 47935.80 2018-05-27 21:34:50.000 147 21253.46 261.21 42965.73 47935.81 2018-05-27 21:34:51.000 147 21253.47 261.22 42965.74 47935.79 2018-05-27 21:34:52.000 147 21253.44 261.15 42965.74 47935.80 2018-05-27 21:34:53.000 147 21253.57 261.08 42965.75 47935.80 2018-05-27 21:34:54.000 147 21253.66 261.02 42965.78 47935.85 2018-05-27 21:34:55.000 147 21253.68 261.03 42965.74 47935.86 2018-05-27 21:34:56.000 147 21253.65 261.00 42965.82 47935.96 2018-05-27 21:34:57.000 147 21253.68 260.96 42965.84 47935.94 2018-05-27 21:34:58.000 147 21253.66 260.92 42965.93 47935.92 2018-05-27 21:34:59.000 147 21253.66 260.98 42965.94 47935.89 2018-05-27 21:35:00.000 147 21253.72 260.93 42965.84 47936.00 2018-05-27 21:35:01.000 147 21253.73 260.88 42965.88 47935.95 2018-05-27 21:35:02.000 147 21253.72 260.88 42965.90 47935.97 2018-05-27 21:35:03.000 147 21253.67 260.88 42965.90 47936.03 2018-05-27 21:35:04.000 147 21253.71 260.83 42965.95 47936.03 2018-05-27 21:35:05.000 147 21253.69 260.90 42966.02 47936.07 2018-05-27 21:35:06.000 147 21253.69 260.79 42965.99 47936.07 2018-05-27 21:35:07.000 147 21253.72 260.85 42966.00 47936.13 2018-05-27 21:35:08.000 147 21253.71 260.85 42966.09 47936.09 2018-05-27 21:35:09.000 147 21253.70 260.88 42966.10 47936.12 2018-05-27 21:35:10.000 147 21253.73 260.87 42966.05 47936.19 2018-05-27 21:35:11.000 147 21253.65 260.85 42966.10 47936.11 2018-05-27 21:35:12.000 147 21253.68 260.98 42966.08 47936.18 2018-05-27 21:35:13.000 147 21253.75 261.00 42966.04 47936.09 2018-05-27 21:35:14.000 147 21253.69 261.04 42965.98 47936.11 2018-05-27 21:35:15.000 147 21253.75 260.99 42965.96 47936.05 2018-05-27 21:35:16.000 147 21253.78 260.94 42965.99 47936.02 2018-05-27 21:35:17.000 147 21253.77 260.77 42966.03 47936.10 2018-05-27 21:35:18.000 147 21253.77 260.66 42966.11 47936.11 2018-05-27 21:35:19.000 147 21253.81 260.59 42966.18 47936.18 2018-05-27 21:35:20.000 147 21253.83 260.71 42966.21 47936.22 2018-05-27 21:35:21.000 147 21253.85 260.69 42966.17 47936.27 2018-05-27 21:35:22.000 147 21253.83 260.77 42966.24 47936.30 2018-05-27 21:35:23.000 147 21253.84 260.85 42966.14 47936.27 2018-05-27 21:35:24.000 147 21253.78 260.80 42966.17 47936.36 2018-05-27 21:35:25.000 147 21253.77 260.79 42966.10 47936.27 2018-05-27 21:35:26.000 147 21253.80 260.92 42966.10 47936.25 2018-05-27 21:35:27.000 147 21253.78 260.97 42966.10 47936.19 2018-05-27 21:35:28.000 147 21253.75 261.06 42966.10 47936.20 2018-05-27 21:35:29.000 147 21253.75 261.05 42966.10 47936.14 2018-05-27 21:35:30.000 147 21253.77 260.98 42966.03 47936.11 2018-05-27 21:35:31.000 147 21253.75 260.95 42965.97 47936.08 2018-05-27 21:35:32.000 147 21253.84 260.95 42965.97 47936.12 2018-05-27 21:35:33.000 147 21253.84 260.94 42965.97 47936.13 2018-05-27 21:35:34.000 147 21253.76 260.98 42965.94 47936.17 2018-05-27 21:35:35.000 147 21253.73 260.91 42965.94 47936.11 2018-05-27 21:35:36.000 147 21253.77 260.86 42965.96 47936.06 2018-05-27 21:35:37.000 147 21253.74 260.80 42966.02 47936.08 2018-05-27 21:35:38.000 147 21253.74 260.78 42965.97 47936.08 2018-05-27 21:35:39.000 147 21253.74 260.82 42966.00 47936.11 2018-05-27 21:35:40.000 147 21253.77 260.79 42966.02 47936.14 2018-05-27 21:35:41.000 147 21253.78 260.80 42966.01 47936.14 2018-05-27 21:35:42.000 147 21253.80 260.74 42966.10 47936.16 2018-05-27 21:35:43.000 147 21253.78 260.71 42966.10 47936.18 2018-05-27 21:35:44.000 147 21253.78 260.71 42966.10 47936.21 2018-05-27 21:35:45.000 147 21253.78 260.66 42966.13 47936.24 2018-05-27 21:35:46.000 147 21253.83 260.66 42966.14 47936.25 2018-05-27 21:35:47.000 147 21253.84 260.61 42966.15 47936.32 2018-05-27 21:35:48.000 147 21253.80 260.63 42966.17 47936.28 2018-05-27 21:35:49.000 147 21253.81 260.64 42966.18 47936.35 2018-05-27 21:35:50.000 147 21253.77 260.67 42966.22 47936.35 2018-05-27 21:35:51.000 147 21253.81 260.68 42966.27 47936.36 2018-05-27 21:35:52.000 147 21253.88 260.66 42966.27 47936.40 2018-05-27 21:35:53.000 147 21253.85 260.68 42966.26 47936.39 2018-05-27 21:35:54.000 147 21253.86 260.69 42966.26 47936.42 2018-05-27 21:35:55.000 147 21253.82 260.65 42966.29 47936.43 2018-05-27 21:35:56.000 147 21253.80 260.65 42966.37 47936.48 2018-05-27 21:35:57.000 147 21253.84 260.65 42966.34 47936.42 2018-05-27 21:35:58.000 147 21253.82 260.59 42966.33 47936.49 2018-05-27 21:35:59.000 147 21253.85 260.65 42966.34 47936.44 2018-05-27 21:36:00.000 147 21253.85 260.68 42966.32 47936.45 2018-05-27 21:36:01.000 147 21253.86 260.69 42966.33 47936.49 2018-05-27 21:36:02.000 147 21253.85 260.63 42966.31 47936.47 2018-05-27 21:36:03.000 147 21253.83 260.62 42966.31 47936.50 2018-05-27 21:36:04.000 147 21253.92 260.61 42966.35 47936.48 2018-05-27 21:36:05.000 147 21253.89 260.57 42966.35 47936.50 2018-05-27 21:36:06.000 147 21253.88 260.53 42966.35 47936.51 2018-05-27 21:36:07.000 147 21253.94 260.61 42966.31 47936.51 2018-05-27 21:36:08.000 147 21254.01 260.68 42966.29 47936.50 2018-05-27 21:36:09.000 147 21253.97 260.71 42966.27 47936.54 2018-05-27 21:36:10.000 147 21254.01 260.68 42966.29 47936.55 2018-05-27 21:36:11.000 147 21254.02 260.70 42966.35 47936.54 2018-05-27 21:36:12.000 147 21254.03 260.70 42966.39 47936.58 2018-05-27 21:36:13.000 147 21254.03 260.74 42966.35 47936.57 2018-05-27 21:36:14.000 147 21254.02 260.80 42966.34 47936.56 2018-05-27 21:36:15.000 147 21253.97 260.80 42966.35 47936.56 2018-05-27 21:36:16.000 147 21253.98 260.72 42966.39 47936.56 2018-05-27 21:36:17.000 147 21253.94 260.76 42966.38 47936.60 2018-05-27 21:36:18.000 147 21253.99 260.80 42966.39 47936.56 2018-05-27 21:36:19.000 147 21253.97 260.71 42966.39 47936.53 2018-05-27 21:36:20.000 147 21253.93 260.74 42966.43 47936.58 2018-05-27 21:36:21.000 147 21253.93 260.67 42966.35 47936.54 2018-05-27 21:36:22.000 147 21253.94 260.69 42966.39 47936.55 2018-05-27 21:36:23.000 147 21253.94 260.70 42966.36 47936.55 2018-05-27 21:36:24.000 147 21253.95 260.72 42966.39 47936.52 2018-05-27 21:36:25.000 147 21253.93 260.77 42966.39 47936.57 2018-05-27 21:36:26.000 147 21253.91 260.83 42966.33 47936.51 2018-05-27 21:36:27.000 147 21253.92 260.87 42966.31 47936.54 2018-05-27 21:36:28.000 147 21253.88 260.81 42966.31 47936.46 2018-05-27 21:36:29.000 147 21253.90 260.88 42966.25 47936.50 2018-05-27 21:36:30.000 147 21253.89 260.87 42966.28 47936.47 2018-05-27 21:36:31.000 147 21253.85 260.82 42966.24 47936.50 2018-05-27 21:36:32.000 147 21253.86 260.89 42966.27 47936.45 2018-05-27 21:36:33.000 147 21253.89 260.87 42966.29 47936.42 2018-05-27 21:36:34.000 147 21253.85 260.88 42966.25 47936.44 2018-05-27 21:36:35.000 147 21253.86 260.87 42966.28 47936.43 2018-05-27 21:36:36.000 147 21253.84 260.87 42966.31 47936.39 2018-05-27 21:36:37.000 147 21253.85 260.83 42966.34 47936.40 2018-05-27 21:36:38.000 147 21253.83 260.81 42966.33 47936.44 2018-05-27 21:36:39.000 147 21253.91 260.85 42966.30 47936.42 2018-05-27 21:36:40.000 147 21253.84 260.88 42966.24 47936.42 2018-05-27 21:36:41.000 147 21253.81 260.92 42966.23 47936.38 2018-05-27 21:36:42.000 147 21253.79 260.93 42966.22 47936.37 2018-05-27 21:36:43.000 147 21253.77 260.94 42966.26 47936.39 2018-05-27 21:36:44.000 147 21253.83 260.87 42966.22 47936.40 2018-05-27 21:36:45.000 147 21253.77 260.93 42966.21 47936.35 2018-05-27 21:36:46.000 147 21253.79 260.92 42966.24 47936.30 2018-05-27 21:36:47.000 147 21253.77 260.93 42966.25 47936.33 2018-05-27 21:36:48.000 147 21253.73 260.94 42966.24 47936.35 2018-05-27 21:36:49.000 147 21253.77 260.94 42966.24 47936.31 2018-05-27 21:36:50.000 147 21253.78 260.97 42966.21 47936.30 2018-05-27 21:36:51.000 147 21253.81 260.97 42966.18 47936.35 2018-05-27 21:36:52.000 147 21253.84 260.89 42966.18 47936.31 2018-05-27 21:36:53.000 147 21253.80 260.94 42966.24 47936.30 2018-05-27 21:36:54.000 147 21253.84 260.98 42966.24 47936.30 2018-05-27 21:36:55.000 147 21253.83 260.99 42966.18 47936.28 2018-05-27 21:36:56.000 147 21253.75 261.02 42966.14 47936.31 2018-05-27 21:36:57.000 147 21253.80 261.00 42966.14 47936.25 2018-05-27 21:36:58.000 147 21253.75 260.99 42966.22 47936.28 2018-05-27 21:36:59.000 147 21253.81 260.96 42966.24 47936.33 2018-05-27 21:37:00.000 147 21253.80 260.93 42966.25 47936.30 2018-05-27 21:37:01.000 147 21253.86 260.88 42966.27 47936.30 2018-05-27 21:37:02.000 147 21253.80 260.90 42966.27 47936.32 2018-05-27 21:37:03.000 147 21253.81 260.93 42966.24 47936.27 2018-05-27 21:37:04.000 147 21253.75 260.96 42966.31 47936.38 2018-05-27 21:37:05.000 147 21253.73 260.95 42966.29 47936.30 2018-05-27 21:37:06.000 147 21253.78 260.94 42966.20 47936.29 2018-05-27 21:37:07.000 147 21253.78 261.01 42966.23 47936.27 2018-05-27 21:37:08.000 147 21253.77 261.06 42966.19 47936.25 2018-05-27 21:37:09.000 147 21253.73 261.05 42966.18 47936.28 2018-05-27 21:37:10.000 147 21253.68 261.10 42966.19 47936.24 2018-05-27 21:37:11.000 147 21253.68 261.10 42966.14 47936.24 2018-05-27 21:37:12.000 147 21253.75 261.07 42966.14 47936.25 2018-05-27 21:37:13.000 147 21253.70 261.06 42966.14 47936.20 2018-05-27 21:37:14.000 147 21253.79 261.08 42966.11 47936.23 2018-05-27 21:37:15.000 147 21253.74 261.09 42966.16 47936.25 2018-05-27 21:37:16.000 147 21253.79 261.06 42966.16 47936.24 2018-05-27 21:37:17.000 147 21253.73 261.14 42966.15 47936.18 2018-05-27 21:37:18.000 147 21253.73 261.19 42966.11 47936.21 2018-05-27 21:37:19.000 147 21253.79 261.18 42966.16 47936.22 2018-05-27 21:37:20.000 147 21253.89 261.07 42966.16 47936.29 2018-05-27 21:37:21.000 147 21253.92 261.09 42966.22 47936.29 2018-05-27 21:37:22.000 147 21253.89 261.21 42966.24 47936.30 2018-05-27 21:37:23.000 147 21253.83 261.24 42966.22 47936.35 2018-05-27 21:37:24.000 147 21253.79 261.23 42966.18 47936.29 2018-05-27 21:37:25.000 147 21253.80 261.30 42966.18 47936.29 2018-05-27 21:37:26.000 147 21253.86 261.33 42966.16 47936.31 2018-05-27 21:37:27.000 147 21253.82 261.23 42966.24 47936.30 2018-05-27 21:37:28.000 147 21253.78 261.25 42966.22 47936.31 2018-05-27 21:37:29.000 147 21253.82 261.27 42966.20 47936.31 2018-05-27 21:37:30.000 147 21253.84 261.29 42966.22 47936.34 2018-05-27 21:37:31.000 147 21253.85 261.33 42966.22 47936.32 2018-05-27 21:37:32.000 147 21253.79 261.33 42966.25 47936.31 2018-05-27 21:37:33.000 147 21253.75 261.27 42966.18 47936.30 2018-05-27 21:37:34.000 147 21253.71 261.35 42966.14 47936.35 2018-05-27 21:37:35.000 147 21253.72 261.39 42966.14 47936.28 2018-05-27 21:37:36.000 147 21253.72 261.33 42966.14 47936.26 2018-05-27 21:37:37.000 147 21253.76 261.28 42966.18 47936.28 2018-05-27 21:37:38.000 147 21253.78 261.32 42966.15 47936.28 2018-05-27 21:37:39.000 147 21253.73 261.28 42966.16 47936.26 2018-05-27 21:37:40.000 147 21253.70 261.25 42966.12 47936.28 2018-05-27 21:37:41.000 147 21253.71 261.26 42966.15 47936.29 2018-05-27 21:37:42.000 147 21253.69 261.34 42966.18 47936.25 2018-05-27 21:37:43.000 147 21253.70 261.34 42966.19 47936.23 2018-05-27 21:37:44.000 147 21253.76 261.30 42966.21 47936.23 2018-05-27 21:37:45.000 147 21253.70 261.31 42966.21 47936.23 2018-05-27 21:37:46.000 147 21253.66 261.31 42966.14 47936.25 2018-05-27 21:37:47.000 147 21253.65 261.41 42966.14 47936.19 2018-05-27 21:37:48.000 147 21253.67 261.42 42966.08 47936.16 2018-05-27 21:37:49.000 147 21253.65 261.48 42966.04 47936.16 2018-05-27 21:37:50.000 147 21253.66 261.48 42966.04 47936.12 2018-05-27 21:37:51.000 147 21253.77 261.44 42966.08 47936.13 2018-05-27 21:37:52.000 147 21253.78 261.48 42966.10 47936.12 2018-05-27 21:37:53.000 147 21253.79 261.48 42966.08 47936.15 2018-05-27 21:37:54.000 147 21253.77 261.46 42966.06 47936.15 2018-05-27 21:37:55.000 147 21253.76 261.41 42966.04 47936.15 2018-05-27 21:37:56.000 147 21253.81 261.41 42966.01 47936.16 2018-05-27 21:37:57.000 147 21253.82 261.40 42966.04 47936.19 2018-05-27 21:37:58.000 147 21253.83 261.35 42966.05 47936.22 2018-05-27 21:37:59.000 147 21253.88 261.33 42966.04 47936.23 2018-05-27 21:38:00.000 147 21253.90 261.43 42966.13 47936.27 2018-05-27 21:38:01.000 147 21253.93 261.36 42966.12 47936.28 2018-05-27 21:38:02.000 147 21253.94 261.33 42966.08 47936.29 2018-05-27 21:38:03.000 147 21253.89 261.41 42966.11 47936.32 2018-05-27 21:38:04.000 147 21253.86 261.40 42966.11 47936.30 2018-05-27 21:38:05.000 147 21253.89 261.36 42966.14 47936.26 2018-05-27 21:38:06.000 147 21253.93 261.34 42966.14 47936.35 2018-05-27 21:38:07.000 147 21253.92 261.47 42966.13 47936.32 2018-05-27 21:38:08.000 147 21253.94 261.48 42966.12 47936.34 2018-05-27 21:38:09.000 147 21253.96 261.45 42966.10 47936.30 2018-05-27 21:38:10.000 147 21253.94 261.45 42966.03 47936.26 2018-05-27 21:38:11.000 147 21254.00 261.47 42966.05 47936.27 2018-05-27 21:38:12.000 147 21253.94 261.51 42965.96 47936.27 2018-05-27 21:38:13.000 147 21253.87 261.48 42965.96 47936.24 2018-05-27 21:38:14.000 147 21253.89 261.51 42965.91 47936.23 2018-05-27 21:38:15.000 147 21253.94 261.58 42965.96 47936.21 2018-05-27 21:38:16.000 147 21253.91 261.62 42965.96 47936.27 2018-05-27 21:38:17.000 147 21253.96 261.62 42965.94 47936.24 2018-05-27 21:38:18.000 147 21253.92 261.68 42965.96 47936.21 2018-05-27 21:38:19.000 147 21253.94 261.67 42965.92 47936.20 2018-05-27 21:38:20.000 147 21253.93 261.62 42965.97 47936.23 2018-05-27 21:38:21.000 147 21254.00 261.55 42966.01 47936.23 2018-05-27 21:38:22.000 147 21253.92 261.59 42965.99 47936.23 2018-05-27 21:38:23.000 147 21253.90 261.63 42965.96 47936.20 2018-05-27 21:38:24.000 147 21253.86 261.58 42965.96 47936.23 2018-05-27 21:38:25.000 147 21253.87 261.55 42965.99 47936.23 2018-05-27 21:38:26.000 147 21253.88 261.53 42966.05 47936.23 2018-05-27 21:38:27.000 147 21253.95 261.55 42966.06 47936.20 2018-05-27 21:38:28.000 147 21253.94 261.54 42966.08 47936.27 2018-05-27 21:38:29.000 147 21253.94 261.54 42966.04 47936.29 2018-05-27 21:38:30.000 147 21253.99 261.50 42966.00 47936.27 2018-05-27 21:38:31.000 147 21254.02 261.47 42965.96 47936.26 2018-05-27 21:38:32.000 147 21253.99 261.51 42966.04 47936.30 2018-05-27 21:38:33.000 147 21253.96 261.56 42966.04 47936.33 2018-05-27 21:38:34.000 147 21253.92 261.54 42966.04 47936.25 2018-05-27 21:38:35.000 147 21253.96 261.52 42966.06 47936.28 2018-05-27 21:38:36.000 147 21254.00 261.48 42966.06 47936.28 2018-05-27 21:38:37.000 147 21253.95 261.49 42966.07 47936.28 2018-05-27 21:38:38.000 147 21253.97 261.56 42966.05 47936.29 2018-05-27 21:38:39.000 147 21254.02 261.50 42966.02 47936.30 2018-05-27 21:38:40.000 147 21253.97 261.49 42966.04 47936.25 2018-05-27 21:38:41.000 147 21254.00 261.50 42966.02 47936.28 2018-05-27 21:38:42.000 147 21254.06 261.44 42966.01 47936.24 2018-05-27 21:38:43.000 147 21253.98 261.44 42966.06 47936.22 2018-05-27 21:38:44.000 147 21253.97 261.42 42966.04 47936.27 2018-05-27 21:38:45.000 147 21254.00 261.40 42966.04 47936.35 2018-05-27 21:38:46.000 147 21254.03 261.39 42966.07 47936.33 2018-05-27 21:38:47.000 147 21254.03 261.43 42966.10 47936.29 2018-05-27 21:38:48.000 147 21254.03 261.40 42966.11 47936.33 2018-05-27 21:38:49.000 147 21254.07 261.38 42966.12 47936.39 2018-05-27 21:38:50.000 147 21254.10 261.35 42966.10 47936.38 2018-05-27 21:38:51.000 147 21254.07 261.37 42966.12 47936.46 2018-05-27 21:38:52.000 147 21254.10 261.42 42966.15 47936.39 2018-05-27 21:38:53.000 147 21254.14 261.51 42966.16 47936.47 2018-05-27 21:38:54.000 147 21254.15 261.50 42966.14 47936.46 2018-05-27 21:38:55.000 147 21254.22 261.46 42966.17 47936.46 2018-05-27 21:38:56.000 147 21254.22 261.39 42966.14 47936.47 2018-05-27 21:38:57.000 147 21254.17 261.36 42966.20 47936.48 2018-05-27 21:38:58.000 147 21254.20 261.46 42966.24 47936.52 2018-05-27 21:38:59.000 147 21254.24 261.53 42966.24 47936.51 2018-05-27 21:39:00.000 147 21254.18 261.48 42966.20 47936.48 2018-05-27 21:39:01.000 147 21254.14 261.41 42966.19 47936.56 2018-05-27 21:39:02.000 147 21254.22 261.46 42966.20 47936.50 2018-05-27 21:39:03.000 147 21254.24 261.43 42966.25 47936.54 2018-05-27 21:39:04.000 147 21254.20 261.48 42966.25 47936.55 2018-05-27 21:39:05.000 147 21254.19 261.52 42966.20 47936.55 2018-05-27 21:39:06.000 147 21254.20 261.47 42966.23 47936.49 2018-05-27 21:39:07.000 147 21254.21 261.39 42966.19 47936.53 2018-05-27 21:39:08.000 147 21254.18 261.43 42966.22 47936.50 2018-05-27 21:39:09.000 147 21254.14 261.50 42966.18 47936.52 2018-05-27 21:39:10.000 147 21254.18 261.53 42966.20 47936.55 2018-05-27 21:39:11.000 147 21254.14 261.59 42966.16 47936.51 2018-05-27 21:39:12.000 147 21254.03 261.61 42966.12 47936.41 2018-05-27 21:39:13.000 147 21254.13 261.65 42966.12 47936.43 2018-05-27 21:39:14.000 147 21254.15 261.65 42966.09 47936.40 2018-05-27 21:39:15.000 147 21254.14 261.64 42966.06 47936.39 2018-05-27 21:39:16.000 147 21254.08 261.59 42966.07 47936.37 2018-05-27 21:39:17.000 147 21254.08 261.62 42966.10 47936.32 2018-05-27 21:39:18.000 147 21254.13 261.62 42966.13 47936.36 2018-05-27 21:39:19.000 147 21254.10 261.64 42966.04 47936.35 2018-05-27 21:39:20.000 147 21254.11 261.70 42966.03 47936.31 2018-05-27 21:39:21.000 147 21254.10 261.75 42966.00 47936.32 2018-05-27 21:39:22.000 147 21254.13 261.78 42966.00 47936.29 2018-05-27 21:39:23.000 147 21254.09 261.79 42965.95 47936.33 2018-05-27 21:39:24.000 147 21254.14 261.78 42966.00 47936.28 2018-05-27 21:39:25.000 147 21254.16 261.65 42966.05 47936.32 2018-05-27 21:39:26.000 147 21254.11 261.63 42966.05 47936.33 2018-05-27 21:39:27.000 147 21254.18 261.61 42966.01 47936.34 2018-05-27 21:39:28.000 147 21254.09 261.66 42966.08 47936.38 2018-05-27 21:39:29.000 147 21254.07 261.73 42966.11 47936.35 2018-05-27 21:39:30.000 147 21254.07 261.70 42966.11 47936.37 2018-05-27 21:39:31.000 147 21254.06 261.73 42966.16 47936.29 2018-05-27 21:39:32.000 147 21254.05 261.81 42966.08 47936.34 2018-05-27 21:39:33.000 147 21254.05 261.85 42966.06 47936.25 2018-05-27 21:39:34.000 147 21254.05 261.76 42966.02 47936.25 2018-05-27 21:39:35.000 147 21254.06 261.79 42966.00 47936.24 2018-05-27 21:39:36.000 147 21254.08 261.79 42965.91 47936.24 2018-05-27 21:39:37.000 147 21254.05 261.77 42965.88 47936.20 2018-05-27 21:39:38.000 147 21254.02 261.81 42965.96 47936.18 2018-05-27 21:39:39.000 147 21253.93 262.01 42965.92 47936.23 2018-05-27 21:39:40.000 147 21253.92 262.11 42965.87 47936.16 2018-05-27 21:39:41.000 147 21253.87 262.15 42965.75 47936.06 2018-05-27 21:39:42.000 147 21253.92 262.16 42965.69 47935.99 2018-05-27 21:39:43.000 147 21253.93 262.05 42965.71 47935.93 2018-05-27 21:39:44.000 147 21253.94 261.95 42965.69 47935.94 2018-05-27 21:39:45.000 147 21253.96 261.82 42965.78 47936.01 2018-05-27 21:39:46.000 147 21254.00 261.77 42965.87 47936.10 2018-05-27 21:39:47.000 147 21254.05 261.82 42965.92 47936.11 2018-05-27 21:39:48.000 147 21254.05 261.86 42965.89 47936.15 2018-05-27 21:39:49.000 147 21254.08 261.76 42965.94 47936.19 2018-05-27 21:39:50.000 147 21254.08 261.82 42965.96 47936.17 2018-05-27 21:39:51.000 147 21253.99 261.79 42965.93 47936.22 2018-05-27 21:39:52.000 147 21254.04 261.82 42965.93 47936.22 2018-05-27 21:39:53.000 147 21254.04 261.81 42965.90 47936.25 2018-05-27 21:39:54.000 147 21254.00 261.84 42965.96 47936.18 2018-05-27 21:39:55.000 147 21254.06 261.84 42965.94 47936.28 2018-05-27 21:39:56.000 147 21254.05 261.75 42965.97 47936.24 2018-05-27 21:39:57.000 147 21254.02 261.78 42965.94 47936.19 2018-05-27 21:39:58.000 147 21254.00 261.81 42965.94 47936.18 2018-05-27 21:39:59.000 147 21253.97 261.81 42965.96 47936.19 2018-05-27 21:40:00.000 147 21254.03 261.85 42965.94 47936.17 2018-05-27 21:40:01.000 147 21254.02 261.87 42965.96 47936.20 2018-05-27 21:40:02.000 147 21254.09 261.80 42965.94 47936.18 2018-05-27 21:40:03.000 147 21254.02 261.82 42965.96 47936.21 2018-05-27 21:40:04.000 147 21254.03 261.79 42965.93 47936.16 2018-05-27 21:40:05.000 147 21254.03 261.78 42965.98 47936.18 2018-05-27 21:40:06.000 147 21254.00 261.72 42965.97 47936.18 2018-05-27 21:40:07.000 147 21253.99 261.73 42966.03 47936.20 2018-05-27 21:40:08.000 147 21254.06 261.71 42966.04 47936.22 2018-05-27 21:40:09.000 147 21254.03 261.71 42966.02 47936.22 2018-05-27 21:40:10.000 147 21254.01 261.71 42966.05 47936.22 2018-05-27 21:40:11.000 147 21254.04 261.70 42966.04 47936.23 2018-05-27 21:40:12.000 147 21253.98 261.68 42966.00 47936.20 2018-05-27 21:40:13.000 147 21254.03 261.70 42965.97 47936.27 2018-05-27 21:40:14.000 147 21254.00 261.64 42965.99 47936.23 2018-05-27 21:40:15.000 147 21253.98 261.63 42965.95 47936.19 2018-05-27 21:40:16.000 147 21253.94 261.63 42965.98 47936.17 2018-05-27 21:40:17.000 147 21253.91 261.68 42965.97 47936.20 2018-05-27 21:40:18.000 147 21253.93 261.66 42965.97 47936.17 2018-05-27 21:40:19.000 147 21253.95 261.74 42966.01 47936.23 2018-05-27 21:40:20.000 147 21253.93 261.70 42966.00 47936.19 2018-05-27 21:40:21.000 147 21253.92 261.63 42965.96 47936.17 2018-05-27 21:40:22.000 147 21254.00 261.66 42965.94 47936.18 2018-05-27 21:40:23.000 147 21254.02 261.70 42965.96 47936.20 2018-05-27 21:40:24.000 147 21254.04 261.68 42965.96 47936.15 2018-05-27 21:40:25.000 147 21254.02 261.62 42965.98 47936.15 2018-05-27 21:40:26.000 147 21253.95 261.62 42965.98 47936.21 2018-05-27 21:40:27.000 147 21253.94 261.66 42965.96 47936.16 2018-05-27 21:40:28.000 147 21253.97 261.65 42965.94 47936.20 2018-05-27 21:40:29.000 147 21253.98 261.62 42965.98 47936.20 2018-05-27 21:40:30.000 147 21254.00 261.66 42966.01 47936.22 2018-05-27 21:40:31.000 147 21254.00 261.65 42965.98 47936.18 2018-05-27 21:40:32.000 147 21254.00 261.66 42966.04 47936.19 2018-05-27 21:40:33.000 147 21253.96 261.68 42966.01 47936.20 2018-05-27 21:40:34.000 147 21254.01 261.70 42966.04 47936.22 2018-05-27 21:40:35.000 147 21253.95 261.73 42966.02 47936.22 2018-05-27 21:40:36.000 147 21254.02 261.69 42966.01 47936.25 2018-05-27 21:40:37.000 147 21254.07 261.68 42966.01 47936.26 2018-05-27 21:40:38.000 147 21254.06 261.66 42966.03 47936.24 2018-05-27 21:40:39.000 147 21254.03 261.82 42965.99 47936.25 2018-05-27 21:40:40.000 147 21253.95 261.98 42965.93 47936.22 2018-05-27 21:40:41.000 147 21253.96 262.06 42965.83 47936.15 2018-05-27 21:40:42.000 147 21253.90 262.13 42965.73 47936.07 2018-05-27 21:40:43.000 147 21253.93 262.12 42965.69 47936.03 2018-05-27 21:40:44.000 147 21253.94 262.17 42965.65 47935.91 2018-05-27 21:40:45.000 147 21253.89 262.18 42965.70 47935.90 2018-05-27 21:40:46.000 147 21253.94 262.16 42965.71 47935.86 2018-05-27 21:40:47.000 147 21253.90 262.20 42965.65 47935.83 2018-05-27 21:40:48.000 147 21253.90 262.17 42965.60 47935.85 2018-05-27 21:40:49.000 147 21254.01 262.12 42965.57 47935.87 2018-05-27 21:40:50.000 147 21254.04 262.16 42965.64 47935.88 2018-05-27 21:40:51.000 147 21254.01 262.19 42965.64 47935.86 2018-05-27 21:40:52.000 147 21254.06 262.20 42965.65 47935.87 2018-05-27 21:40:53.000 147 21254.08 262.22 42965.57 47935.91 2018-05-27 21:40:54.000 147 21254.09 262.21 42965.53 47935.84 2018-05-27 21:40:55.000 147 21254.11 262.20 42965.53 47935.91 2018-05-27 21:40:56.000 147 21254.15 262.18 42965.61 47935.93 2018-05-27 21:40:57.000 147 21254.16 262.21 42965.60 47935.90 2018-05-27 21:40:58.000 147 21254.12 262.19 42965.61 47935.89 2018-05-27 21:40:59.000 147 21254.03 262.20 42965.60 47935.92 2018-05-27 21:41:00.000 147 21254.04 262.14 42965.58 47935.86 2018-05-27 21:41:01.000 147 21254.01 262.07 42965.71 47935.89 2018-05-27 21:41:02.000 147 21254.06 262.06 42965.74 47935.97 2018-05-27 21:41:03.000 147 21254.12 261.93 42965.77 47935.97 2018-05-27 21:41:04.000 147 21254.21 261.72 42965.84 47936.01 2018-05-27 21:41:05.000 147 21254.21 261.66 42965.89 47936.14 2018-05-27 21:41:06.000 147 21254.26 261.64 42965.96 47936.22 2018-05-27 21:41:07.000 147 21254.32 261.67 42966.02 47936.30 2018-05-27 21:41:08.000 147 21254.25 261.67 42966.04 47936.35 2018-05-27 21:41:09.000 147 21254.25 261.65 42966.08 47936.36 2018-05-27 21:41:10.000 147 21254.21 261.71 42966.08 47936.40 2018-05-27 21:41:11.000 147 21254.22 261.85 42965.98 47936.40 2018-05-27 21:41:12.000 147 21254.20 261.92 42966.00 47936.32 2018-05-27 21:41:13.000 147 21254.15 261.94 42966.00 47936.29 2018-05-27 21:41:14.000 147 21254.15 261.88 42965.93 47936.29 2018-05-27 21:41:15.000 147 21254.12 261.87 42965.93 47936.23 2018-05-27 21:41:16.000 147 21254.15 261.75 42965.94 47936.27 2018-05-27 21:41:17.000 147 21254.16 261.79 42965.92 47936.25 2018-05-27 21:41:18.000 147 21254.18 261.77 42965.93 47936.24 2018-05-27 21:41:19.000 147 21254.15 261.77 42965.94 47936.28 2018-05-27 21:41:20.000 147 21254.19 261.73 42965.97 47936.33 2018-05-27 21:41:21.000 147 21254.22 261.70 42965.97 47936.31 2018-05-27 21:41:22.000 147 21254.29 261.76 42966.04 47936.39 2018-05-27 21:41:23.000 147 21254.31 261.76 42966.10 47936.39 2018-05-27 21:41:24.000 147 21254.31 261.80 42966.04 47936.35 2018-05-27 21:41:25.000 147 21254.27 261.90 42966.02 47936.31 2018-05-27 21:41:26.000 147 21254.23 261.95 42966.00 47936.30 2018-05-27 21:41:27.000 147 21254.24 261.96 42965.95 47936.23 2018-05-27 21:41:28.000 147 21254.28 261.92 42966.02 47936.30 2018-05-27 21:41:29.000 147 21254.21 261.87 42966.02 47936.29 2018-05-27 21:41:30.000 147 21254.26 261.79 42966.07 47936.34 2018-05-27 21:41:31.000 147 21254.28 261.79 42966.12 47936.37 2018-05-27 21:41:32.000 147 21254.29 261.81 42966.11 47936.38 2018-05-27 21:41:33.000 147 21254.31 261.75 42966.10 47936.38 2018-05-27 21:41:34.000 147 21254.29 261.67 42966.04 47936.47 2018-05-27 21:41:35.000 147 21254.26 261.65 42966.07 47936.44 2018-05-27 21:41:36.000 147 21254.25 261.63 42966.13 47936.49 2018-05-27 21:41:37.000 147 21254.26 261.66 42966.19 47936.57 2018-05-27 21:41:38.000 147 21254.29 261.69 42966.19 47936.49 2018-05-27 21:41:39.000 147 21254.24 261.68 42966.21 47936.53 2018-05-27 21:41:40.000 147 21254.21 261.65 42966.29 47936.53 2018-05-27 21:41:41.000 147 21254.23 261.57 42966.28 47936.55 2018-05-27 21:41:42.000 147 21254.22 261.54 42966.19 47936.56 2018-05-27 21:41:43.000 147 21254.24 261.57 42966.27 47936.54 2018-05-27 21:41:44.000 147 21254.31 261.56 42966.19 47936.53 2018-05-27 21:41:45.000 147 21254.22 261.58 42966.13 47936.56 2018-05-27 21:41:46.000 147 21254.24 261.65 42966.14 47936.53 2018-05-27 21:41:47.000 147 21254.25 261.58 42966.20 47936.53 2018-05-27 21:41:48.000 147 21254.26 261.53 42966.25 47936.55 2018-05-27 21:41:49.000 147 21254.24 261.51 42966.26 47936.57 2018-05-27 21:41:50.000 147 21254.21 261.49 42966.18 47936.59 2018-05-27 21:41:51.000 147 21254.24 261.49 42966.17 47936.53 2018-05-27 21:41:52.000 147 21254.23 261.57 42966.21 47936.55 2018-05-27 21:41:53.000 147 21254.21 261.55 42966.22 47936.53 2018-05-27 21:41:54.000 147 21254.29 261.60 42966.20 47936.54 2018-05-27 21:41:55.000 147 21254.28 261.62 42966.14 47936.49 2018-05-27 21:41:56.000 147 21254.30 261.59 42966.22 47936.54 2018-05-27 21:41:57.000 147 21254.29 261.61 42966.22 47936.51 2018-05-27 21:41:58.000 147 21254.29 261.66 42966.27 47936.52 2018-05-27 21:41:59.000 147 21254.25 261.66 42966.24 47936.55 2018-05-27 21:42:00.000 147 21254.26 261.61 42966.19 47936.57 2018-05-27 21:42:01.000 147 21254.31 261.70 42966.22 47936.51 2018-05-27 21:42:02.000 147 21254.27 261.69 42966.24 47936.56 2018-05-27 21:42:03.000 147 21254.21 261.67 42966.24 47936.55 2018-05-27 21:42:04.000 147 21254.21 261.69 42966.28 47936.56 2018-05-27 21:42:05.000 147 21254.27 261.66 42966.27 47936.54 2018-05-27 21:42:06.000 147 21254.30 261.67 42966.23 47936.54 2018-05-27 21:42:07.000 147 21254.32 261.73 42966.24 47936.52 2018-05-27 21:42:08.000 147 21254.32 261.74 42966.18 47936.58 2018-05-27 21:42:09.000 147 21254.27 261.69 42966.20 47936.54 2018-05-27 21:42:10.000 147 21254.30 261.64 42966.18 47936.60 2018-05-27 21:42:11.000 147 21254.29 261.71 42966.17 47936.57 2018-05-27 21:42:12.000 147 21254.28 261.78 42966.21 47936.54 2018-05-27 21:42:13.000 147 21254.28 261.73 42966.25 47936.60 2018-05-27 21:42:14.000 147 21254.35 261.74 42966.27 47936.57 2018-05-27 21:42:15.000 147 21254.35 261.77 42966.22 47936.60 2018-05-27 21:42:16.000 147 21254.31 261.72 42966.28 47936.61 2018-05-27 21:42:17.000 147 21254.34 261.71 42966.29 47936.61 2018-05-27 21:42:18.000 147 21254.33 261.76 42966.25 47936.65 2018-05-27 21:42:19.000 147 21254.35 261.79 42966.27 47936.58 2018-05-27 21:42:20.000 147 21254.29 261.82 42966.20 47936.64 2018-05-27 21:42:21.000 147 21254.27 261.85 42966.18 47936.62 2018-05-27 21:42:22.000 147 21254.26 261.94 42966.27 47936.55 2018-05-27 21:42:23.000 147 21254.28 261.94 42966.25 47936.58 2018-05-27 21:42:24.000 147 21254.26 261.93 42966.24 47936.55 2018-05-27 21:42:25.000 147 21254.21 261.88 42966.27 47936.54 2018-05-27 21:42:26.000 147 21254.25 261.89 42966.27 47936.56 2018-05-27 21:42:27.000 147 21254.22 261.85 42966.22 47936.55 2018-05-27 21:42:28.000 147 21254.33 261.79 42966.24 47936.60 2018-05-27 21:42:29.000 147 21254.34 261.75 42966.24 47936.57 2018-05-27 21:42:30.000 147 21254.34 261.74 42966.29 47936.64 2018-05-27 21:42:31.000 147 21254.39 261.76 42966.31 47936.63 2018-05-27 21:42:32.000 147 21254.46 261.77 42966.29 47936.66 2018-05-27 21:42:33.000 147 21254.43 261.73 42966.33 47936.71 2018-05-27 21:42:34.000 147 21254.41 261.67 42966.38 47936.74 2018-05-27 21:42:35.000 147 21254.48 261.74 42966.37 47936.69 2018-05-27 21:42:36.000 147 21254.46 261.77 42966.39 47936.74 2018-05-27 21:42:37.000 147 21254.42 261.75 42966.30 47936.69 2018-05-27 21:42:38.000 147 21254.43 261.71 42966.33 47936.71 2018-05-27 21:42:39.000 147 21254.48 261.78 42966.36 47936.69 2018-05-27 21:42:40.000 147 21254.48 261.77 42966.33 47936.72 2018-05-27 21:42:41.000 147 21254.46 261.80 42966.35 47936.66 2018-05-27 21:42:42.000 147 21254.48 261.74 42966.34 47936.77 2018-05-27 21:42:43.000 147 21254.52 261.66 42966.33 47936.70 2018-05-27 21:42:44.000 147 21254.53 261.64 42966.34 47936.77 2018-05-27 21:42:45.000 147 21254.54 261.60 42966.37 47936.72 2018-05-27 21:42:46.000 147 21254.53 261.58 42966.40 47936.82 2018-05-27 21:42:47.000 147 21254.57 261.61 42966.39 47936.84 2018-05-27 21:42:48.000 147 21254.54 261.60 42966.44 47936.84 2018-05-27 21:42:49.000 147 21254.57 261.61 42966.44 47936.82 2018-05-27 21:42:50.000 147 21254.60 261.62 42966.44 47936.88 2018-05-27 21:42:51.000 147 21254.59 261.57 42966.45 47936.86 2018-05-27 21:42:52.000 147 21254.52 261.63 42966.45 47936.92 2018-05-27 21:42:53.000 147 21254.56 261.60 42966.43 47936.84 2018-05-27 21:42:54.000 147 21254.53 261.66 42966.40 47936.87 2018-05-27 21:42:55.000 147 21254.52 261.65 42966.41 47936.87 2018-05-27 21:42:56.000 147 21254.56 261.67 42966.44 47936.87 2018-05-27 21:42:57.000 147 21254.56 261.67 42966.43 47936.84 2018-05-27 21:42:58.000 147 21254.57 261.64 42966.39 47936.87 2018-05-27 21:42:59.000 147 21254.60 261.70 42966.38 47936.88 2018-05-27 21:43:00.000 147 21254.61 261.74 42966.41 47936.85 2018-05-27 21:43:01.000 147 21254.59 261.76 42966.42 47936.82 2018-05-27 21:43:02.000 147 21254.58 261.78 42966.39 47936.84 2018-05-27 21:43:03.000 147 21254.59 261.85 42966.41 47936.82 2018-05-27 21:43:04.000 147 21254.52 261.87 42966.38 47936.82 2018-05-27 21:43:05.000 147 21254.52 261.85 42966.43 47936.85 2018-05-27 21:43:06.000 147 21254.51 261.89 42966.37 47936.85 2018-05-27 21:43:07.000 147 21254.49 261.92 42966.35 47936.78 2018-05-27 21:43:08.000 147 21254.47 261.93 42966.42 47936.81 2018-05-27 21:43:09.000 147 21254.51 261.91 42966.40 47936.84 2018-05-27 21:43:10.000 147 21254.53 261.86 42966.37 47936.77 2018-05-27 21:43:11.000 147 21254.56 261.81 42966.29 47936.86 2018-05-27 21:43:12.000 147 21254.60 261.90 42966.31 47936.82 2018-05-27 21:43:13.000 147 21254.57 261.91 42966.34 47936.80 2018-05-27 21:43:14.000 147 21254.57 261.98 42966.34 47936.82 2018-05-27 21:43:15.000 147 21254.60 261.99 42966.35 47936.85 2018-05-27 21:43:16.000 147 21254.59 261.94 42966.37 47936.89 2018-05-27 21:43:17.000 147 21254.63 262.01 42966.35 47936.84 2018-05-27 21:43:18.000 147 21254.66 261.97 42966.34 47936.87 2018-05-27 21:43:19.000 147 21254.65 261.99 42966.39 47936.88 2018-05-27 21:43:20.000 147 21254.67 261.99 42966.33 47936.85 2018-05-27 21:43:21.000 147 21254.66 261.98 42966.39 47936.84 2018-05-27 21:43:22.000 147 21254.59 261.98 42966.43 47936.88 2018-05-27 21:43:23.000 147 21254.63 261.95 42966.40 47936.83 2018-05-27 21:43:24.000 147 21254.67 261.90 42966.37 47936.87 2018-05-27 21:43:25.000 147 21254.64 261.94 42966.33 47936.82 2018-05-27 21:43:26.000 147 21254.67 261.90 42966.35 47936.90 2018-05-27 21:43:27.000 147 21254.65 261.89 42966.35 47936.88 2018-05-27 21:43:28.000 147 21254.62 261.87 42966.31 47936.85 2018-05-27 21:43:29.000 147 21254.64 261.80 42966.37 47936.87 2018-05-27 21:43:30.000 147 21254.64 261.77 42966.38 47936.86 2018-05-27 21:43:31.000 147 21254.69 261.78 42966.38 47936.88 2018-05-27 21:43:32.000 147 21254.61 261.76 42966.36 47936.91 2018-05-27 21:43:33.000 147 21254.67 261.68 42966.38 47936.88 2018-05-27 21:43:34.000 147 21254.68 261.68 42966.45 47936.92 2018-05-27 21:43:35.000 147 21254.77 261.66 42966.43 47936.98 2018-05-27 21:43:36.000 147 21254.78 261.68 42966.54 47937.02 2018-05-27 21:43:37.000 147 21254.75 261.64 42966.49 47937.04 2018-05-27 21:43:38.000 147 21254.73 261.64 42966.51 47937.05 2018-05-27 21:43:39.000 147 21254.72 261.66 42966.55 47937.01 2018-05-27 21:43:40.000 147 21254.75 261.62 42966.58 47937.09 2018-05-27 21:43:41.000 147 21254.76 261.69 42966.60 47937.07 2018-05-27 21:43:42.000 147 21254.72 261.64 42966.58 47937.08 2018-05-27 21:43:43.000 147 21254.75 261.68 42966.57 47937.09 2018-05-27 21:43:44.000 147 21254.77 261.65 42966.57 47937.10 2018-05-27 21:43:45.000 147 21254.79 261.60 42966.64 47937.07 2018-05-27 21:43:46.000 147 21254.73 261.64 42966.65 47937.10 2018-05-27 21:43:47.000 147 21254.77 261.64 42966.62 47937.13 2018-05-27 21:43:48.000 147 21254.79 261.58 42966.58 47937.10 2018-05-27 21:43:49.000 147 21254.84 261.56 42966.58 47937.10 2018-05-27 21:43:50.000 147 21254.83 261.62 42966.58 47937.10 2018-05-27 21:43:51.000 147 21254.85 261.65 42966.56 47937.13 2018-05-27 21:43:52.000 147 21254.77 261.65 42966.55 47937.09 2018-05-27 21:43:53.000 147 21254.77 261.71 42966.56 47937.07 2018-05-27 21:43:54.000 147 21254.77 261.74 42966.58 47937.13 2018-05-27 21:43:55.000 147 21254.76 261.78 42966.49 47937.08 2018-05-27 21:43:56.000 147 21254.80 261.72 42966.46 47937.04 2018-05-27 21:43:57.000 147 21254.82 261.79 42966.43 47937.07 2018-05-27 21:43:58.000 147 21254.83 261.80 42966.42 47937.05 2018-05-27 21:43:59.000 147 21254.88 261.89 42966.43 47937.01 2018-05-27 21:44:00.000 147 21254.82 261.96 42966.35 47936.95 2018-05-27 21:44:01.000 147 21254.76 262.14 42966.27 47936.95 2018-05-27 21:44:02.000 147 21254.77 262.28 42966.20 47936.83 2018-05-27 21:44:03.000 147 21254.84 262.36 42966.01 47936.80 2018-05-27 21:44:04.000 147 21254.83 262.22 42966.00 47936.73 2018-05-27 21:44:05.000 147 21254.88 262.16 42966.04 47936.71 2018-05-27 21:44:06.000 147 21254.86 262.13 42966.12 47936.71 2018-05-27 21:44:07.000 147 21254.90 262.01 42966.12 47936.73 2018-05-27 21:44:08.000 147 21254.88 261.85 42966.18 47936.78 2018-05-27 21:44:09.000 147 21254.88 261.81 42966.27 47936.86 2018-05-27 21:44:10.000 147 21254.81 261.78 42966.33 47936.86 2018-05-27 21:44:11.000 147 21254.77 261.79 42966.33 47936.85 2018-05-27 21:44:12.000 147 21254.79 261.69 42966.35 47936.90 2018-05-27 21:44:13.000 147 21254.70 261.62 42966.33 47936.92 2018-05-27 21:44:14.000 147 21254.58 261.63 42966.34 47936.88 2018-05-27 21:44:15.000 147 21254.53 261.64 42966.29 47936.79 2018-05-27 21:44:16.000 147 21254.47 261.67 42966.28 47936.80 2018-05-27 21:44:17.000 147 21254.43 261.69 42966.26 47936.72 2018-05-27 21:44:18.000 147 21254.42 261.63 42966.24 47936.68 2018-05-27 21:44:19.000 147 21254.41 261.54 42966.20 47936.64 2018-05-27 21:44:20.000 147 21254.45 261.50 42966.20 47936.68 2018-05-27 21:44:21.000 147 21254.48 261.47 42966.16 47936.61 2018-05-27 21:44:22.000 147 21254.57 261.54 42966.13 47936.63 2018-05-27 21:44:23.000 147 21254.59 261.45 42966.12 47936.65 2018-05-27 21:44:24.000 147 21254.59 261.43 42966.12 47936.64 2018-05-27 21:44:25.000 147 21254.61 261.39 42966.19 47936.69 2018-05-27 21:44:26.000 147 21254.67 261.37 42966.16 47936.68 2018-05-27 21:44:27.000 147 21254.66 261.35 42966.22 47936.70 2018-05-27 21:44:28.000 147 21254.60 261.34 42966.23 47936.67 2018-05-27 21:44:29.000 147 21254.60 261.34 42966.19 47936.71 2018-05-27 21:44:30.000 147 21254.60 261.32 42966.17 47936.69 2018-05-27 21:44:31.000 147 21254.66 261.31 42966.21 47936.74 2018-05-27 21:44:32.000 147 21254.64 261.26 42966.21 47936.71 2018-05-27 21:44:33.000 147 21254.61 261.31 42966.20 47936.72 2018-05-27 21:44:34.000 147 21254.67 261.28 42966.22 47936.70 2018-05-27 21:44:35.000 147 21254.66 261.26 42966.18 47936.72 2018-05-27 21:44:36.000 147 21254.62 261.33 42966.14 47936.73 2018-05-27 21:44:37.000 147 21254.61 261.36 42966.14 47936.74 2018-05-27 21:44:38.000 147 21254.69 261.41 42966.20 47936.73 2018-05-27 21:44:39.000 147 21254.68 261.33 42966.19 47936.67 2018-05-27 21:44:40.000 147 21254.60 261.34 42966.18 47936.73 2018-05-27 21:44:41.000 147 21254.61 261.40 42966.19 47936.73 2018-05-27 21:44:42.000 147 21254.59 261.41 42966.19 47936.69 2018-05-27 21:44:43.000 147 21254.64 261.39 42966.21 47936.68 2018-05-27 21:44:44.000 147 21254.60 261.37 42966.17 47936.72 2018-05-27 21:44:45.000 147 21254.59 261.44 42966.18 47936.70 2018-05-27 21:44:46.000 147 21254.59 261.46 42966.18 47936.75 2018-05-27 21:44:47.000 147 21254.64 261.54 42966.18 47936.66 2018-05-27 21:44:48.000 147 21254.62 261.60 42966.14 47936.64 2018-05-27 21:44:49.000 147 21254.61 261.64 42966.12 47936.58 2018-05-27 21:44:50.000 147 21254.62 261.63 42966.02 47936.51 2018-05-27 21:44:51.000 147 21254.65 261.73 42965.98 47936.52 2018-05-27 21:44:52.000 147 21254.62 261.74 42965.91 47936.44 2018-05-27 21:44:53.000 147 21254.68 261.73 42965.87 47936.45 2018-05-27 21:44:54.000 147 21254.63 261.74 42965.84 47936.41 2018-05-27 21:44:55.000 147 21254.65 261.81 42965.82 47936.39 2018-05-27 21:44:56.000 147 21254.72 261.85 42965.75 47936.43 2018-05-27 21:44:57.000 147 21254.74 261.84 42965.75 47936.43 2018-05-27 21:44:58.000 147 21254.76 261.85 42965.74 47936.39 2018-05-27 21:44:59.000 147 21254.77 261.75 42965.81 47936.42 2018-05-27 21:45:00.000 147 21254.79 261.62 42965.93 47936.44 2018-05-27 21:45:01.000 147 21254.77 261.52 42966.00 47936.54 2018-05-27 21:45:02.000 147 21254.79 261.54 42966.10 47936.60 2018-05-27 21:45:03.000 147 21254.75 261.55 42966.20 47936.65 2018-05-27 21:45:04.000 147 21254.83 261.54 42966.18 47936.74 2018-05-27 21:45:05.000 147 21254.84 261.53 42966.17 47936.76 2018-05-27 21:45:06.000 147 21254.87 261.53 42966.22 47936.77 2018-05-27 21:45:07.000 147 21254.80 261.56 42966.25 47936.85 2018-05-27 21:45:08.000 147 21254.72 261.63 42966.21 47936.81 2018-05-27 21:45:09.000 147 21254.70 261.58 42966.14 47936.74 2018-05-27 21:45:10.000 147 21254.71 261.48 42966.12 47936.72 2018-05-27 21:45:11.000 147 21254.73 261.39 42966.10 47936.68 2018-05-27 21:45:12.000 147 21254.71 261.33 42966.14 47936.64 2018-05-27 21:45:13.000 147 21254.64 261.26 42966.14 47936.67 2018-05-27 21:45:14.000 147 21254.69 261.22 42966.13 47936.71 2018-05-27 21:45:15.000 147 21254.72 261.21 42966.11 47936.73 2018-05-27 21:45:16.000 147 21254.72 261.28 42966.16 47936.68 2018-05-27 21:45:17.000 147 21254.70 261.28 42966.21 47936.69 2018-05-27 21:45:18.000 147 21254.61 261.18 42966.17 47936.69 2018-05-27 21:45:19.000 147 21254.71 261.21 42966.22 47936.71 2018-05-27 21:45:20.000 147 21254.68 261.22 42966.20 47936.65 2018-05-27 21:45:21.000 147 21254.71 261.27 42966.22 47936.73 2018-05-27 21:45:22.000 147 21254.71 261.35 42966.21 47936.71 2018-05-27 21:45:23.000 147 21254.72 261.35 42966.22 47936.72 2018-05-27 21:45:24.000 147 21254.78 261.40 42966.20 47936.77 2018-05-27 21:45:25.000 147 21254.71 261.40 42966.19 47936.78 2018-05-27 21:45:26.000 147 21254.78 261.43 42966.18 47936.78 2018-05-27 21:45:27.000 147 21254.86 261.37 42966.24 47936.81 2018-05-27 21:45:28.000 147 21254.82 261.42 42966.20 47936.80 2018-05-27 21:45:29.000 147 21254.83 261.50 42966.19 47936.83 2018-05-27 21:45:30.000 147 21254.86 261.49 42966.21 47936.82 2018-05-27 21:45:31.000 147 21254.83 261.56 42966.24 47936.83 2018-05-27 21:45:32.000 147 21254.89 261.54 42966.24 47936.84 2018-05-27 21:45:33.000 147 21254.85 261.52 42966.25 47936.77 2018-05-27 21:45:34.000 147 21254.87 261.49 42966.22 47936.79 2018-05-27 21:45:35.000 147 21254.85 261.53 42966.22 47936.79 2018-05-27 21:45:36.000 147 21254.90 261.50 42966.20 47936.86 2018-05-27 21:45:37.000 147 21254.90 261.48 42966.21 47936.85 2018-05-27 21:45:38.000 147 21254.91 261.49 42966.26 47936.86 2018-05-27 21:45:39.000 147 21254.87 261.39 42966.26 47936.90 2018-05-27 21:45:40.000 147 21254.95 261.46 42966.31 47936.92 2018-05-27 21:45:41.000 147 21254.96 261.42 42966.28 47936.93 2018-05-27 21:45:42.000 147 21254.97 261.42 42966.32 47936.91 2018-05-27 21:45:43.000 147 21254.92 261.50 42966.31 47936.94 2018-05-27 21:45:44.000 147 21254.91 261.50 42966.37 47936.96 2018-05-27 21:45:45.000 147 21255.00 261.42 42966.36 47936.92 2018-05-27 21:45:46.000 147 21254.95 261.41 42966.35 47936.99 2018-05-27 21:45:47.000 147 21254.95 261.45 42966.35 47936.99 2018-05-27 21:45:48.000 147 21254.96 261.47 42966.43 47936.97 2018-05-27 21:45:49.000 147 21254.96 261.40 42966.41 47937.05 2018-05-27 21:45:50.000 147 21254.99 261.36 42966.40 47937.01 2018-05-27 21:45:51.000 147 21254.96 261.39 42966.41 47937.02 2018-05-27 21:45:52.000 147 21254.94 261.28 42966.43 47937.02 2018-05-27 21:45:53.000 147 21254.88 261.24 42966.42 47936.95 2018-05-27 21:45:54.000 147 21254.87 261.25 42966.39 47937.00 2018-05-27 21:45:55.000 147 21254.90 261.29 42966.37 47936.95 2018-05-27 21:45:56.000 147 21254.92 261.30 42966.36 47936.97 2018-05-27 21:45:57.000 147 21254.98 261.38 42966.39 47936.96 2018-05-27 21:45:58.000 147 21254.95 261.47 42966.40 47936.94 2018-05-27 21:45:59.000 147 21254.95 261.40 42966.33 47937.00 2018-05-27 21:46:00.000 147 21255.01 261.47 42966.38 47936.99 2018-05-27 21:46:01.000 147 21255.05 261.46 42966.41 47936.98 2018-05-27 21:46:02.000 147 21254.97 261.48 42966.45 47936.97 2018-05-27 21:46:03.000 147 21254.97 261.39 42966.39 47936.97 2018-05-27 21:46:04.000 147 21254.93 261.44 42966.38 47937.01 2018-05-27 21:46:05.000 147 21254.95 261.40 42966.38 47937.02 2018-05-27 21:46:06.000 147 21255.02 261.38 42966.44 47937.02 2018-05-27 21:46:07.000 147 21255.05 261.41 42966.46 47936.99 2018-05-27 21:46:08.000 147 21255.04 261.33 42966.41 47936.99 2018-05-27 21:46:09.000 147 21255.01 261.33 42966.41 47936.93 2018-05-27 21:46:10.000 147 21254.96 261.33 42966.34 47936.91 2018-05-27 21:46:11.000 147 21254.92 261.26 42966.25 47936.97 2018-05-27 21:46:12.000 147 21254.91 261.13 42966.31 47936.92 2018-05-27 21:46:13.000 147 21254.94 261.22 42966.31 47936.92 2018-05-27 21:46:14.000 147 21254.91 261.26 42966.30 47936.85 2018-05-27 21:46:15.000 147 21254.93 261.22 42966.29 47936.86 2018-05-27 21:46:16.000 147 21254.90 261.30 42966.35 47936.89 2018-05-27 21:46:17.000 147 21254.92 261.20 42966.29 47936.88 2018-05-27 21:46:18.000 147 21254.96 261.11 42966.29 47936.86 2018-05-27 21:46:19.000 147 21254.97 261.13 42966.35 47936.86 2018-05-27 21:46:20.000 147 21255.04 261.17 42966.31 47936.86 2018-05-27 21:46:21.000 147 21255.07 261.19 42966.33 47936.94 2018-05-27 21:46:22.000 147 21255.10 261.20 42966.29 47936.95 2018-05-27 21:46:23.000 147 21255.05 261.25 42966.31 47936.97 2018-05-27 21:46:24.000 147 21255.07 261.15 42966.35 47936.93 2018-05-27 21:46:25.000 147 21255.12 261.15 42966.35 47936.92 2018-05-27 21:46:26.000 147 21255.04 261.13 42966.39 47936.96 2018-05-27 21:46:27.000 147 21255.06 261.11 42966.37 47936.93 2018-05-27 21:46:28.000 147 21255.06 261.10 42966.39 47936.97 2018-05-27 21:46:29.000 147 21255.05 261.01 42966.45 47937.02 2018-05-27 21:46:30.000 147 21255.09 261.09 42966.45 47937.01 2018-05-27 21:46:31.000 147 21255.16 261.22 42966.40 47937.05 2018-05-27 21:46:32.000 147 21255.19 261.22 42966.46 47937.09 2018-05-27 21:46:33.000 147 21255.16 261.22 42966.54 47937.11 2018-05-27 21:46:34.000 147 21255.23 261.22 42966.48 47937.16 2018-05-27 21:46:35.000 147 21255.22 261.25 42966.46 47937.11 2018-05-27 21:46:36.000 147 21255.21 261.19 42966.51 47937.22 2018-05-27 21:46:37.000 147 21255.20 261.15 42966.54 47937.18 2018-05-27 21:46:38.000 147 21255.16 261.16 42966.58 47937.24 2018-05-27 21:46:39.000 147 21255.19 261.21 42966.60 47937.23 2018-05-27 21:46:40.000 147 21255.23 261.23 42966.66 47937.24 2018-05-27 21:46:41.000 147 21255.23 261.21 42966.61 47937.27 2018-05-27 21:46:42.000 147 21255.22 261.21 42966.53 47937.30 2018-05-27 21:46:43.000 147 21255.23 261.20 42966.62 47937.25 2018-05-27 21:46:44.000 147 21255.21 261.22 42966.60 47937.25 2018-05-27 21:46:45.000 147 21255.24 261.18 42966.63 47937.27 2018-05-27 21:46:46.000 147 21255.22 261.21 42966.57 47937.25 2018-05-27 21:46:47.000 147 21255.22 261.23 42966.61 47937.28 2018-05-27 21:46:48.000 147 21255.27 261.14 42966.61 47937.27 2018-05-27 21:46:49.000 147 21255.23 261.16 42966.55 47937.26 2018-05-27 21:46:50.000 147 21255.22 261.24 42966.58 47937.29 2018-05-27 21:46:51.000 147 21255.23 261.14 42966.55 47937.26 2018-05-27 21:46:52.000 147 21255.22 261.13 42966.55 47937.26 2018-05-27 21:46:53.000 147 21255.28 261.04 42966.54 47937.21 2018-05-27 21:46:54.000 147 21255.26 261.03 42966.55 47937.28 2018-05-27 21:46:55.000 147 21255.23 261.07 42966.49 47937.21 2018-05-27 21:46:56.000 147 21255.22 261.04 42966.52 47937.23 2018-05-27 21:46:57.000 147 21255.21 261.02 42966.55 47937.25 2018-05-27 21:46:58.000 147 21255.21 261.00 42966.61 47937.23 2018-05-27 21:46:59.000 147 21255.23 261.00 42966.55 47937.25 2018-05-27 21:47:00.000 147 21255.22 260.95 42966.56 47937.27 2018-05-27 21:47:01.000 147 21255.20 260.92 42966.56 47937.23 2018-05-27 21:47:02.000 147 21255.22 261.01 42966.60 47937.22 2018-05-27 21:47:03.000 147 21255.25 261.00 42966.57 47937.23 2018-05-27 21:47:04.000 147 21255.28 261.01 42966.59 47937.26 2018-05-27 21:47:05.000 147 21255.26 260.99 42966.63 47937.28 2018-05-27 21:47:06.000 147 21255.26 261.00 42966.56 47937.28 2018-05-27 21:47:07.000 147 21255.27 261.07 42966.55 47937.25 2018-05-27 21:47:08.000 147 21255.26 261.03 42966.53 47937.28 2018-05-27 21:47:09.000 147 21255.30 261.04 42966.56 47937.30 2018-05-27 21:47:10.000 147 21255.31 261.05 42966.58 47937.29 2018-05-27 21:47:11.000 147 21255.29 261.07 42966.66 47937.29 2018-05-27 21:47:12.000 147 21255.24 261.08 42966.65 47937.28 2018-05-27 21:47:13.000 147 21255.23 261.09 42966.58 47937.26 2018-05-27 21:47:14.000 147 21255.23 261.12 42966.64 47937.30 2018-05-27 21:47:15.000 147 21255.22 261.07 42966.59 47937.29 2018-05-27 21:47:16.000 147 21255.29 261.01 42966.63 47937.33 2018-05-27 21:47:17.000 147 21255.31 261.04 42966.60 47937.33 2018-05-27 21:47:18.000 147 21255.27 261.06 42966.59 47937.29 2018-05-27 21:47:19.000 147 21255.32 260.97 42966.62 47937.29 2018-05-27 21:47:20.000 147 21255.32 261.07 42966.69 47937.23 2018-05-27 21:47:21.000 147 21255.30 261.08 42966.60 47937.32 2018-05-27 21:47:22.000 147 21255.30 261.09 42966.57 47937.28 2018-05-27 21:47:23.000 147 21255.31 261.13 42966.54 47937.24 2018-05-27 21:47:24.000 147 21255.33 261.09 42966.51 47937.30 2018-05-27 21:47:25.000 147 21255.39 261.04 42966.54 47937.31 2018-05-27 21:47:26.000 147 21255.39 261.06 42966.50 47937.28 2018-05-27 21:47:27.000 147 21255.37 261.06 42966.56 47937.29 2018-05-27 21:47:28.000 147 21255.37 261.07 42966.56 47937.35 2018-05-27 21:47:29.000 147 21255.39 261.01 42966.55 47937.28 2018-05-27 21:47:30.000 147 21255.38 261.01 42966.55 47937.35 2018-05-27 21:47:31.000 147 21255.39 261.00 42966.60 47937.29 2018-05-27 21:47:32.000 147 21255.42 260.97 42966.56 47937.34 2018-05-27 21:47:33.000 147 21255.46 261.00 42966.58 47937.38 2018-05-27 21:47:34.000 147 21255.43 260.96 42966.61 47937.34 2018-05-27 21:47:35.000 147 21255.41 261.03 42966.57 47937.35 2018-05-27 21:47:36.000 147 21255.48 261.08 42966.58 47937.38 2018-05-27 21:47:37.000 147 21255.50 261.01 42966.59 47937.38 2018-05-27 21:47:38.000 147 21255.43 261.00 42966.65 47937.38 2018-05-27 21:47:39.000 147 21255.47 261.04 42966.63 47937.42 2018-05-27 21:47:40.000 147 21255.44 261.06 42966.66 47937.39 2018-05-27 21:47:41.000 147 21255.39 260.96 42966.68 47937.41 2018-05-27 21:47:42.000 147 21255.48 260.91 42966.62 47937.44 2018-05-27 21:47:43.000 147 21255.50 260.89 42966.63 47937.39 2018-05-27 21:47:44.000 147 21255.44 260.88 42966.67 47937.43 2018-05-27 21:47:45.000 147 21255.46 260.99 42966.71 47937.44 2018-05-27 21:47:46.000 147 21255.48 261.00 42966.71 47937.41 2018-05-27 21:47:47.000 147 21255.47 261.01 42966.67 47937.41 2018-05-27 21:47:48.000 147 21255.47 261.04 42966.63 47937.41 2018-05-27 21:47:49.000 147 21255.51 261.02 42966.62 47937.43 2018-05-27 21:47:50.000 147 21255.52 261.00 42966.63 47937.45 2018-05-27 21:47:51.000 147 21255.53 261.07 42966.65 47937.41 2018-05-27 21:47:52.000 147 21255.53 261.09 42966.63 47937.39 2018-05-27 21:47:53.000 147 21255.55 261.04 42966.62 47937.43 2018-05-27 21:47:54.000 147 21255.52 261.00 42966.57 47937.38 2018-05-27 21:47:55.000 147 21255.50 261.03 42966.58 47937.43 2018-05-27 21:47:56.000 147 21255.50 261.03 42966.60 47937.41 2018-05-27 21:47:57.000 147 21255.56 261.07 42966.65 47937.44 2018-05-27 21:47:58.000 147 21255.53 261.08 42966.67 47937.44 2018-05-27 21:47:59.000 147 21255.47 261.05 42966.71 47937.44 2018-05-27 21:48:00.000 147 21255.56 261.04 42966.66 47937.48 2018-05-27 21:48:01.000 147 21255.61 261.08 42966.65 47937.46 2018-05-27 21:48:02.000 147 21255.59 261.15 42966.63 47937.47 2018-05-27 21:48:03.000 147 21255.55 261.19 42966.63 47937.42 2018-05-27 21:48:04.000 147 21255.53 261.21 42966.60 47937.45 2018-05-27 21:48:05.000 147 21255.50 261.15 42966.55 47937.41 2018-05-27 21:48:06.000 147 21255.50 261.21 42966.54 47937.44 2018-05-27 21:48:07.000 147 21255.53 261.27 42966.54 47937.38 2018-05-27 21:48:08.000 147 21255.54 261.23 42966.57 47937.38 2018-05-27 21:48:09.000 147 21255.52 261.24 42966.56 47937.35 2018-05-27 21:48:10.000 147 21255.55 261.33 42966.55 47937.42 2018-05-27 21:48:11.000 147 21255.54 261.24 42966.50 47937.41 2018-05-27 21:48:12.000 147 21255.54 261.22 42966.52 47937.34 2018-05-27 21:48:13.000 147 21255.63 261.26 42966.54 47937.38 2018-05-27 21:48:14.000 147 21255.58 261.28 42966.51 47937.39 2018-05-27 21:48:15.000 147 21255.61 261.28 42966.61 47937.39 2018-05-27 21:48:16.000 147 21255.59 261.24 42966.54 47937.35 2018-05-27 21:48:17.000 147 21255.61 261.21 42966.50 47937.39 2018-05-27 21:48:18.000 147 21255.60 261.17 42966.55 47937.41 2018-05-27 21:48:19.000 147 21255.59 261.22 42966.55 47937.43 2018-05-27 21:48:20.000 147 21255.61 261.14 42966.51 47937.40 2018-05-27 21:48:21.000 147 21255.60 261.16 42966.58 47937.43 2018-05-27 21:48:22.000 147 21255.60 261.24 42966.57 47937.41 2018-05-27 21:48:23.000 147 21255.64 261.17 42966.55 47937.46 2018-05-27 21:48:24.000 147 21255.67 261.14 42966.52 47937.45 2018-05-27 21:48:25.000 147 21255.64 261.08 42966.59 47937.45 2018-05-27 21:48:26.000 147 21255.59 261.06 42966.54 47937.42 2018-05-27 21:48:27.000 147 21255.57 261.11 42966.51 47937.45 2018-05-27 21:48:28.000 147 21255.61 261.15 42966.53 47937.47 2018-05-27 21:48:29.000 147 21255.63 261.13 42966.57 47937.48 2018-05-27 21:48:30.000 147 21255.69 261.12 42966.54 47937.48 2018-05-27 21:48:31.000 147 21255.60 261.08 42966.57 47937.44 2018-05-27 21:48:32.000 147 21255.60 261.13 42966.55 47937.44 2018-05-27 21:48:33.000 147 21255.59 261.13 42966.63 47937.45 2018-05-27 21:48:34.000 147 21255.57 261.07 42966.65 47937.47 2018-05-27 21:48:35.000 147 21255.56 261.12 42966.62 47937.46 2018-05-27 21:48:36.000 147 21255.58 261.10 42966.63 47937.44 2018-05-27 21:48:37.000 147 21255.60 261.09 42966.64 47937.46 2018-05-27 21:48:38.000 147 21255.54 261.07 42966.65 47937.44 2018-05-27 21:48:39.000 147 21255.52 261.06 42966.63 47937.46 2018-05-27 21:48:40.000 147 21255.53 261.07 42966.62 47937.40 2018-05-27 21:48:41.000 147 21255.54 261.11 42966.58 47937.45 2018-05-27 21:48:42.000 147 21255.61 261.16 42966.63 47937.45 2018-05-27 21:48:43.000 147 21255.58 261.07 42966.68 47937.47 2018-05-27 21:48:44.000 147 21255.57 261.11 42966.65 47937.41 2018-05-27 21:48:45.000 147 21255.58 261.04 42966.63 47937.48 2018-05-27 21:48:46.000 147 21255.59 261.08 42966.63 47937.46 2018-05-27 21:48:47.000 147 21255.64 261.13 42966.60 47937.48 2018-05-27 21:48:48.000 147 21255.63 261.15 42966.57 47937.46 2018-05-27 21:48:49.000 147 21255.66 261.15 42966.59 47937.45 2018-05-27 21:48:50.000 147 21255.63 261.16 42966.56 47937.43 2018-05-27 21:48:51.000 147 21255.60 261.16 42966.54 47937.49 2018-05-27 21:48:52.000 147 21255.62 261.20 42966.52 47937.45 2018-05-27 21:48:53.000 147 21255.60 261.16 42966.57 47937.44 2018-05-27 21:48:54.000 147 21255.70 261.14 42966.63 47937.46 2018-05-27 21:48:55.000 147 21255.78 261.16 42966.61 47937.45 2018-05-27 21:48:56.000 147 21255.68 261.22 42966.58 47937.50 2018-05-27 21:48:57.000 147 21255.71 261.22 42966.58 47937.48 2018-05-27 21:48:58.000 147 21255.74 261.22 42966.61 47937.49 2018-05-27 21:48:59.000 147 21255.76 261.22 42966.58 47937.52 2018-05-27 21:49:00.000 147 21255.72 261.21 42966.57 47937.55 2018-05-27 21:49:01.000 147 21255.72 261.26 42966.61 47937.54 2018-05-27 21:49:02.000 147 21255.75 261.24 42966.57 47937.52 2018-05-27 21:49:03.000 147 21255.73 261.22 42966.52 47937.53 2018-05-27 21:49:04.000 147 21255.74 261.23 42966.57 47937.52 2018-05-27 21:49:05.000 147 21255.74 261.27 42966.61 47937.56 2018-05-27 21:49:06.000 147 21255.75 261.22 42966.58 47937.52 2018-05-27 21:49:07.000 147 21255.72 261.22 42966.54 47937.56 2018-05-27 21:49:08.000 147 21255.75 261.15 42966.56 47937.55 2018-05-27 21:49:09.000 147 21255.75 261.11 42966.57 47937.57 2018-05-27 21:49:10.000 147 21255.77 261.12 42966.67 47937.63 2018-05-27 21:49:11.000 147 21255.79 261.09 42966.64 47937.62 2018-05-27 21:49:12.000 147 21255.84 261.10 42966.63 47937.63 2018-05-27 21:49:13.000 147 21255.81 261.14 42966.65 47937.68 2018-05-27 21:49:14.000 147 21255.86 261.16 42966.67 47937.66 2018-05-27 21:49:15.000 147 21255.88 261.19 42966.72 47937.68 2018-05-27 21:49:16.000 147 21255.96 261.20 42966.71 47937.63 2018-05-27 21:49:17.000 147 21255.97 261.20 42966.66 47937.68 2018-05-27 21:49:18.000 147 21255.96 261.30 42966.67 47937.66 2018-05-27 21:49:19.000 147 21255.91 261.28 42966.65 47937.63 2018-05-27 21:49:20.000 147 21255.95 261.29 42966.63 47937.67 2018-05-27 21:49:21.000 147 21255.96 261.22 42966.66 47937.66 2018-05-27 21:49:22.000 147 21255.97 261.25 42966.63 47937.63 2018-05-27 21:49:23.000 147 21256.03 261.33 42966.62 47937.61 2018-05-27 21:49:24.000 147 21256.00 261.29 42966.54 47937.63 2018-05-27 21:49:25.000 147 21256.05 261.26 42966.58 47937.62 2018-05-27 21:49:26.000 147 21256.01 261.19 42966.61 47937.66 2018-05-27 21:49:27.000 147 21256.03 261.22 42966.58 47937.60 2018-05-27 21:49:28.000 147 21256.00 261.21 42966.57 47937.66 2018-05-27 21:49:29.000 147 21255.96 261.22 42966.66 47937.62 2018-05-27 21:49:30.000 147 21256.00 261.24 42966.60 47937.65 2018-05-27 21:49:31.000 147 21256.00 261.27 42966.61 47937.66 2018-05-27 21:49:32.000 147 21256.02 261.23 42966.53 47937.68 2018-05-27 21:49:33.000 147 21256.06 261.21 42966.56 47937.63 2018-05-27 21:49:34.000 147 21256.11 261.15 42966.60 47937.72 2018-05-27 21:49:35.000 147 21256.10 261.14 42966.65 47937.65 2018-05-27 21:49:36.000 147 21256.13 261.16 42966.71 47937.68 2018-05-27 21:49:37.000 147 21256.15 261.19 42966.64 47937.74 2018-05-27 21:49:38.000 147 21256.14 261.20 42966.58 47937.71 2018-05-27 21:49:39.000 147 21256.12 261.21 42966.60 47937.72 2018-05-27 21:49:40.000 147 21256.11 261.23 42966.63 47937.71 2018-05-27 21:49:41.000 147 21256.16 261.20 42966.63 47937.68 2018-05-27 21:49:42.000 147 21256.15 261.22 42966.63 47937.72 2018-05-27 21:49:43.000 147 21256.15 261.24 42966.63 47937.70 2018-05-27 21:49:44.000 147 21256.12 261.23 42966.59 47937.71 2018-05-27 21:49:45.000 147 21256.16 261.19 42966.62 47937.78 2018-05-27 21:49:46.000 147 21256.18 261.20 42966.63 47937.74 2018-05-27 21:49:47.000 147 21256.15 261.24 42966.63 47937.73 2018-05-27 21:49:48.000 147 21256.20 261.27 42966.58 47937.74 2018-05-27 21:49:49.000 147 21256.18 261.23 42966.62 47937.74 2018-05-27 21:49:50.000 147 21256.22 261.31 42966.67 47937.76 2018-05-27 21:49:51.000 147 21256.25 261.33 42966.69 47937.73 2018-05-27 21:49:52.000 147 21256.23 261.30 42966.72 47937.78 2018-05-27 21:49:53.000 147 21256.16 261.31 42966.64 47937.73 2018-05-27 21:49:54.000 147 21256.15 261.26 42966.63 47937.80 2018-05-27 21:49:55.000 147 21256.16 261.26 42966.64 47937.74 2018-05-27 21:49:56.000 147 21256.19 261.29 42966.67 47937.77 2018-05-27 21:49:57.000 147 21256.19 261.26 42966.66 47937.77 2018-05-27 21:49:58.000 147 21256.19 261.25 42966.62 47937.80 2018-05-27 21:49:59.000 147 21256.16 261.36 42966.62 47937.77 2018-05-27 21:50:00.000 147 21256.18 261.34 42966.62 47937.79 2018-05-27 21:50:01.000 147 21256.16 261.33 42966.64 47937.75 2018-05-27 21:50:02.000 147 21256.17 261.34 42966.68 47937.78 2018-05-27 21:50:03.000 147 21256.21 261.32 42966.70 47937.76 2018-05-27 21:50:04.000 147 21256.17 261.35 42966.64 47937.75 2018-05-27 21:50:05.000 147 21256.15 261.28 42966.61 47937.75 2018-05-27 21:50:06.000 147 21256.19 261.24 42966.63 47937.81 2018-05-27 21:50:07.000 147 21256.19 261.22 42966.61 47937.71 2018-05-27 21:50:08.000 147 21256.18 261.21 42966.63 47937.80 2018-05-27 21:50:09.000 147 21256.20 261.30 42966.61 47937.74 2018-05-27 21:50:10.000 147 21256.13 261.31 42966.58 47937.75 2018-05-27 21:50:11.000 147 21256.10 261.22 42966.57 47937.74 2018-05-27 21:50:12.000 147 21256.13 261.22 42966.58 47937.70 2018-05-27 21:50:13.000 147 21256.19 261.23 42966.61 47937.72 2018-05-27 21:50:14.000 147 21256.09 261.17 42966.62 47937.72 2018-05-27 21:50:15.000 147 21256.13 261.17 42966.65 47937.73 2018-05-27 21:50:16.000 147 21256.15 261.18 42966.60 47937.69 2018-05-27 21:50:17.000 147 21256.14 261.14 42966.65 47937.71 2018-05-27 21:50:18.000 147 21256.10 261.12 42966.65 47937.69 2018-05-27 21:50:19.000 147 21256.10 261.18 42966.63 47937.75 2018-05-27 21:50:20.000 147 21256.22 261.15 42966.65 47937.77 2018-05-27 21:50:21.000 147 21256.24 261.12 42966.62 47937.71 2018-05-27 21:50:22.000 147 21256.20 261.17 42966.63 47937.75 2018-05-27 21:50:23.000 147 21256.18 261.16 42966.65 47937.72 2018-05-27 21:50:24.000 147 21256.18 261.13 42966.61 47937.73 2018-05-27 21:50:25.000 147 21256.20 261.09 42966.66 47937.74 2018-05-27 21:50:26.000 147 21256.20 261.06 42966.67 47937.70 2018-05-27 21:50:27.000 147 21256.19 261.03 42966.71 47937.78 2018-05-27 21:50:28.000 147 21256.19 260.99 42966.66 47937.73 2018-05-27 21:50:29.000 147 21256.18 261.09 42966.66 47937.78 2018-05-27 21:50:30.000 147 21256.15 261.10 42966.65 47937.75 2018-05-27 21:50:31.000 147 21256.24 261.09 42966.65 47937.75 2018-05-27 21:50:32.000 147 21256.22 261.08 42966.59 47937.76 2018-05-27 21:50:33.000 147 21256.16 261.05 42966.59 47937.76 2018-05-27 21:50:34.000 147 21256.10 261.07 42966.62 47937.74 2018-05-27 21:50:35.000 147 21256.16 261.10 42966.68 47937.75 2018-05-27 21:50:36.000 147 21256.14 261.12 42966.63 47937.70 2018-05-27 21:50:37.000 147 21256.11 261.14 42966.60 47937.71 2018-05-27 21:50:38.000 147 21256.12 261.21 42966.57 47937.73 2018-05-27 21:50:39.000 147 21256.10 261.15 42966.58 47937.67 2018-05-27 21:50:40.000 147 21256.04 261.10 42966.64 47937.69 2018-05-27 21:50:41.000 147 21256.05 261.16 42966.60 47937.63 2018-05-27 21:50:42.000 147 21256.05 261.15 42966.63 47937.70 2018-05-27 21:50:43.000 147 21256.05 261.09 42966.65 47937.66 2018-05-27 21:50:44.000 147 21256.04 261.09 42966.58 47937.66 2018-05-27 21:50:45.000 147 21255.99 261.07 42966.62 47937.70 2018-05-27 21:50:46.000 147 21256.05 261.16 42966.62 47937.63 2018-05-27 21:50:47.000 147 21256.10 261.13 42966.61 47937.64 2018-05-27 21:50:48.000 147 21256.15 261.14 42966.63 47937.66 2018-05-27 21:50:49.000 147 21256.17 261.09 42966.58 47937.66 2018-05-27 21:50:50.000 147 21256.12 261.06 42966.58 47937.67 2018-05-27 21:50:51.000 147 21256.12 261.08 42966.57 47937.67 2018-05-27 21:50:52.000 147 21256.10 261.11 42966.60 47937.64 2018-05-27 21:50:53.000 147 21256.11 261.13 42966.65 47937.67 2018-05-27 21:50:54.000 147 21256.11 261.10 42966.59 47937.66 2018-05-27 21:50:55.000 147 21256.16 261.10 42966.64 47937.67 2018-05-27 21:50:56.000 147 21256.18 261.17 42966.62 47937.69 2018-05-27 21:50:57.000 147 21256.11 261.07 42966.61 47937.71 2018-05-27 21:50:58.000 147 21256.09 261.01 42966.60 47937.67 2018-05-27 21:50:59.000 147 21256.13 260.97 42966.60 47937.71 2018-05-27 21:51:00.000 147 21256.17 261.02 42966.65 47937.67 2018-05-27 21:51:01.000 147 21256.17 261.04 42966.65 47937.69 2018-05-27 21:51:02.000 147 21256.15 261.03 42966.62 47937.72 2018-05-27 21:51:03.000 147 21256.18 261.13 42966.58 47937.69 2018-05-27 21:51:04.000 147 21256.18 261.15 42966.53 47937.73 2018-05-27 21:51:05.000 147 21256.19 261.10 42966.62 47937.68 2018-05-27 21:51:06.000 147 21256.16 261.10 42966.61 47937.71 2018-05-27 21:51:07.000 147 21256.18 261.14 42966.56 47937.65 2018-05-27 21:51:08.000 147 21256.16 261.14 42966.56 47937.66 2018-05-27 21:51:09.000 147 21256.15 261.08 42966.56 47937.68 2018-05-27 21:51:10.000 147 21256.20 261.00 42966.57 47937.70 2018-05-27 21:51:11.000 147 21256.20 261.08 42966.57 47937.69 2018-05-27 21:51:12.000 147 21256.21 261.10 42966.56 47937.70 2018-05-27 21:51:13.000 147 21256.21 261.10 42966.53 47937.74 2018-05-27 21:51:14.000 147 21256.23 261.09 42966.54 47937.69 2018-05-27 21:51:15.000 147 21256.27 261.12 42966.52 47937.73 2018-05-27 21:51:16.000 147 21256.26 261.17 42966.54 47937.72 2018-05-27 21:51:17.000 147 21256.31 261.11 42966.54 47937.75 2018-05-27 21:51:18.000 147 21256.30 261.07 42966.57 47937.77 2018-05-27 21:51:19.000 147 21256.32 261.02 42966.56 47937.80 2018-05-27 21:51:20.000 147 21256.29 261.06 42966.56 47937.77 2018-05-27 21:51:21.000 147 21256.30 261.09 42966.57 47937.79 2018-05-27 21:51:22.000 147 21256.36 261.08 42966.61 47937.79 2018-05-27 21:51:23.000 147 21256.40 261.06 42966.63 47937.77 2018-05-27 21:51:24.000 147 21256.41 261.08 42966.65 47937.75 2018-05-27 21:51:25.000 147 21256.37 261.08 42966.62 47937.82 2018-05-27 21:51:26.000 147 21256.35 261.10 42966.56 47937.83 2018-05-27 21:51:27.000 147 21256.40 261.13 42966.58 47937.78 2018-05-27 21:51:28.000 147 21256.45 261.10 42966.63 47937.82 2018-05-27 21:51:29.000 147 21256.46 261.17 42966.55 47937.77 2018-05-27 21:51:30.000 147 21256.50 261.18 42966.58 47937.78 2018-05-27 21:51:31.000 147 21256.48 261.03 42966.58 47937.83 2018-05-27 21:51:32.000 147 21256.49 261.09 42966.61 47937.82 2018-05-27 21:51:33.000 147 21256.46 261.15 42966.58 47937.82 2018-05-27 21:51:34.000 147 21256.49 261.19 42966.54 47937.87 2018-05-27 21:51:35.000 147 21256.54 261.22 42966.54 47937.84 2018-05-27 21:51:36.000 147 21256.51 261.14 42966.58 47937.82 2018-05-27 21:51:37.000 147 21256.53 261.16 42966.59 47937.84 2018-05-27 21:51:38.000 147 21256.58 261.14 42966.57 47937.91 2018-05-27 21:51:39.000 147 21256.51 261.20 42966.56 47937.83 2018-05-27 21:51:40.000 147 21256.59 261.24 42966.63 47937.84 2018-05-27 21:51:41.000 147 21256.56 261.20 42966.60 47937.88 2018-05-27 21:51:42.000 147 21256.55 261.13 42966.62 47937.85 2018-05-27 21:51:43.000 147 21256.54 261.11 42966.65 47937.89 2018-05-27 21:51:44.000 147 21256.59 261.04 42966.61 47937.89 2018-05-27 21:51:45.000 147 21256.65 261.07 42966.56 47937.88 2018-05-27 21:51:46.000 147 21256.60 261.09 42966.57 47937.91 2018-05-27 21:51:47.000 147 21256.63 260.98 42966.62 47937.90 2018-05-27 21:51:48.000 147 21256.66 261.08 42966.62 47937.95 2018-05-27 21:51:49.000 147 21256.57 261.11 42966.67 47937.97 2018-05-27 21:51:50.000 147 21256.60 261.11 42966.67 47937.91 2018-05-27 21:51:51.000 147 21256.58 261.05 42966.58 47937.95 2018-05-27 21:51:52.000 147 21256.57 261.08 42966.65 47937.93 2018-05-27 21:51:53.000 147 21256.62 261.15 42966.64 47937.90 2018-05-27 21:51:54.000 147 21256.65 261.15 42966.61 47937.97 2018-05-27 21:51:55.000 147 21256.58 261.11 42966.63 47937.94 2018-05-27 21:51:56.000 147 21256.59 261.10 42966.65 47937.92 2018-05-27 21:51:57.000 147 21256.63 261.14 42966.66 47937.96 2018-05-27 21:51:58.000 147 21256.63 261.07 42966.63 47937.91 2018-05-27 21:51:59.000 147 21256.62 261.10 42966.65 47937.93 2018-05-27 21:52:00.000 147 21256.61 261.14 42966.68 47937.94 2018-05-27 21:52:01.000 147 21256.59 261.14 42966.67 47937.90 2018-05-27 21:52:02.000 147 21256.58 261.16 42966.63 47937.92 2018-05-27 21:52:03.000 147 21256.55 261.17 42966.61 47937.92 2018-05-27 21:52:04.000 147 21256.59 261.21 42966.58 47937.95 2018-05-27 21:52:05.000 147 21256.56 261.23 42966.55 47937.93 2018-05-27 21:52:06.000 147 21256.53 261.10 42966.58 47937.92 2018-05-27 21:52:07.000 147 21256.55 261.12 42966.57 47937.90 2018-05-27 21:52:08.000 147 21256.51 261.11 42966.56 47937.87 2018-05-27 21:52:09.000 147 21256.45 261.12 42966.58 47937.90 2018-05-27 21:52:10.000 147 21256.44 261.06 42966.61 47937.90 2018-05-27 21:52:11.000 147 21256.49 261.10 42966.70 47937.93 2018-05-27 21:52:12.000 147 21256.45 261.08 42966.66 47937.94 2018-05-27 21:52:13.000 147 21256.44 261.09 42966.68 47937.93 2018-05-27 21:52:14.000 147 21256.47 261.06 42966.66 47937.92 2018-05-27 21:52:15.000 147 21256.49 261.08 42966.71 47937.93 2018-05-27 21:52:16.000 147 21256.43 261.10 42966.65 47937.97 2018-05-27 21:52:17.000 147 21256.47 261.09 42966.67 47937.91 2018-05-27 21:52:18.000 147 21256.46 261.05 42966.67 47937.96 2018-05-27 21:52:19.000 147 21256.43 261.06 42966.68 47937.92 2018-05-27 21:52:20.000 147 21256.48 261.12 42966.75 47937.92 2018-05-27 21:52:21.000 147 21256.52 261.09 42966.72 47937.89 2018-05-27 21:52:22.000 147 21256.52 261.13 42966.68 47937.91 2018-05-27 21:52:23.000 147 21256.50 261.06 42966.65 47937.90 2018-05-27 21:52:24.000 147 21256.48 261.03 42966.64 47937.89 2018-05-27 21:52:25.000 147 21256.51 261.04 42966.56 47937.88 2018-05-27 21:52:26.000 147 21256.49 261.07 42966.62 47937.88 2018-05-27 21:52:27.000 147 21256.47 261.05 42966.61 47937.90 2018-05-27 21:52:28.000 147 21256.42 261.02 42966.58 47937.91 2018-05-27 21:52:29.000 147 21256.43 261.05 42966.63 47937.89 2018-05-27 21:52:30.000 147 21256.44 261.10 42966.63 47937.90 2018-05-27 21:52:31.000 147 21256.45 261.10 42966.63 47937.86 2018-05-27 21:52:32.000 147 21256.42 261.15 42966.61 47937.86 2018-05-27 21:52:33.000 147 21256.44 261.08 42966.61 47937.87 2018-05-27 21:52:34.000 147 21256.48 261.11 42966.67 47937.86 2018-05-27 21:52:35.000 147 21256.43 261.14 42966.71 47937.82 2018-05-27 21:52:36.000 147 21256.34 261.13 42966.65 47937.84 2018-05-27 21:52:37.000 147 21256.42 261.19 42966.62 47937.85 2018-05-27 21:52:38.000 147 21256.38 261.23 42966.62 47937.84 2018-05-27 21:52:39.000 147 21256.32 261.17 42966.56 47937.82 2018-05-27 21:52:40.000 147 21256.30 261.20 42966.56 47937.85 2018-05-27 21:52:41.000 147 21256.34 261.21 42966.55 47937.80 2018-05-27 21:52:42.000 147 21256.34 261.23 42966.54 47937.83 2018-05-27 21:52:43.000 147 21256.32 261.17 42966.54 47937.75 2018-05-27 21:52:44.000 147 21256.34 261.20 42966.55 47937.81 2018-05-27 21:52:45.000 147 21256.28 261.21 42966.61 47937.79 2018-05-27 21:52:46.000 147 21256.29 261.13 42966.62 47937.80 2018-05-27 21:52:47.000 147 21256.27 261.13 42966.58 47937.74 2018-05-27 21:52:48.000 147 21256.27 261.07 42966.55 47937.77 2018-05-27 21:52:49.000 147 21256.32 261.11 42966.55 47937.74 2018-05-27 21:52:50.000 147 21256.30 261.09 42966.61 47937.71 2018-05-27 21:52:51.000 147 21256.28 261.08 42966.60 47937.74 2018-05-27 21:52:52.000 147 21256.24 261.12 42966.56 47937.74 2018-05-27 21:52:53.000 147 21256.31 261.10 42966.55 47937.73 2018-05-27 21:52:54.000 147 21256.26 261.06 42966.60 47937.75 2018-05-27 21:52:55.000 147 21256.20 261.04 42966.54 47937.70 2018-05-27 21:52:56.000 147 21256.23 261.02 42966.53 47937.70 2018-05-27 21:52:57.000 147 21256.20 261.00 42966.53 47937.75 2018-05-27 21:52:58.000 147 21256.24 261.05 42966.54 47937.71 2018-05-27 21:52:59.000 147 21256.25 261.02 42966.52 47937.67 2018-05-27 21:53:00.000 147 21256.21 261.00 42966.53 47937.70 2018-05-27 21:53:01.000 147 21256.21 261.09 42966.57 47937.70 2018-05-27 21:53:02.000 147 21256.25 261.07 42966.56 47937.68 2018-05-27 21:53:03.000 147 21256.25 261.02 42966.57 47937.68 2018-05-27 21:53:04.000 147 21256.22 261.04 42966.55 47937.70 2018-05-27 21:53:05.000 147 21256.18 261.09 42966.53 47937.69 2018-05-27 21:53:06.000 147 21256.23 261.08 42966.55 47937.63 2018-05-27 21:53:07.000 147 21256.19 261.14 42966.57 47937.69 2018-05-27 21:53:08.000 147 21256.17 261.12 42966.59 47937.62 2018-05-27 21:53:09.000 147 21256.17 261.11 42966.58 47937.65 2018-05-27 21:53:10.000 147 21256.22 261.10 42966.49 47937.61 2018-05-27 21:53:11.000 147 21256.23 261.09 42966.54 47937.67 2018-05-27 21:53:12.000 147 21256.21 261.08 42966.55 47937.67 2018-05-27 21:53:13.000 147 21256.22 261.09 42966.57 47937.66 2018-05-27 21:53:14.000 147 21256.23 261.11 42966.55 47937.68 2018-05-27 21:53:15.000 147 21256.26 261.15 42966.57 47937.67 2018-05-27 21:53:16.000 147 21256.31 261.14 42966.58 47937.64 2018-05-27 21:53:17.000 147 21256.29 261.13 42966.54 47937.68 2018-05-27 21:53:18.000 147 21256.25 261.16 42966.55 47937.67 2018-05-27 21:53:19.000 147 21256.28 261.14 42966.53 47937.66 2018-05-27 21:53:20.000 147 21256.29 261.10 42966.56 47937.69 2018-05-27 21:53:21.000 147 21256.26 261.06 42966.55 47937.70 2018-05-27 21:53:22.000 147 21256.22 261.09 42966.54 47937.69 2018-05-27 21:53:23.000 147 21256.22 261.08 42966.58 47937.70 2018-05-27 21:53:24.000 147 21256.28 261.04 42966.57 47937.72 2018-05-27 21:53:25.000 147 21256.31 261.09 42966.48 47937.68 2018-05-27 21:53:26.000 147 21256.32 261.14 42966.51 47937.72 2018-05-27 21:53:27.000 147 21256.31 261.09 42966.48 47937.69 2018-05-27 21:53:28.000 147 21256.31 261.11 42966.51 47937.69 2018-05-27 21:53:29.000 147 21256.30 261.13 42966.55 47937.71 2018-05-27 21:53:30.000 147 21256.33 261.12 42966.56 47937.71 2018-05-27 21:53:31.000 147 21256.25 261.14 42966.55 47937.69 2018-05-27 21:53:32.000 147 21256.29 261.15 42966.53 47937.69 2018-05-27 21:53:33.000 147 21256.29 261.17 42966.51 47937.69 2018-05-27 21:53:34.000 147 21256.26 261.13 42966.57 47937.69 2018-05-27 21:53:35.000 147 21256.26 261.08 42966.55 47937.72 2018-05-27 21:53:36.000 147 21256.32 261.00 42966.51 47937.70 2018-05-27 21:53:37.000 147 21256.30 261.00 42966.61 47937.71 2018-05-27 21:53:38.000 147 21256.33 261.13 42966.58 47937.71 2018-05-27 21:53:39.000 147 21256.31 261.18 42966.60 47937.72 2018-05-27 21:53:40.000 147 21256.37 261.09 42966.58 47937.73 2018-05-27 21:53:41.000 147 21256.35 261.14 42966.55 47937.77 2018-05-27 21:53:42.000 147 21256.28 261.17 42966.58 47937.77 2018-05-27 21:53:43.000 147 21256.29 261.14 42966.61 47937.75 2018-05-27 21:53:44.000 147 21256.32 261.19 42966.60 47937.78 2018-05-27 21:53:45.000 147 21256.37 261.13 42966.57 47937.73 2018-05-27 21:53:46.000 147 21256.36 261.09 42966.58 47937.80 2018-05-27 21:53:47.000 147 21256.36 261.04 42966.60 47937.77 2018-05-27 21:53:48.000 147 21256.38 261.07 42966.65 47937.81 2018-05-27 21:53:49.000 147 21256.43 261.11 42966.63 47937.80 2018-05-27 21:53:50.000 147 21256.45 261.12 42966.57 47937.81 2018-05-27 21:53:51.000 147 21256.42 261.14 42966.65 47937.78 2018-05-27 21:53:52.000 147 21256.41 261.13 42966.67 47937.90 2018-05-27 21:53:53.000 147 21256.38 261.11 42966.68 47937.81 2018-05-27 21:53:54.000 147 21256.33 261.13 42966.66 47937.88 2018-05-27 21:53:55.000 147 21256.40 261.14 42966.65 47937.84 2018-05-27 21:53:56.000 147 21256.45 261.18 42966.67 47937.84 2018-05-27 21:53:57.000 147 21256.36 261.17 42966.65 47937.86 2018-05-27 21:53:58.000 147 21256.32 261.03 42966.67 47937.83 2018-05-27 21:53:59.000 147 21256.33 261.07 42966.63 47937.86 2018-05-27 21:54:00.000 147 21256.35 261.11 42966.68 47937.86 2018-05-27 21:54:01.000 147 21256.43 261.08 42966.74 47937.86 2018-05-27 21:54:02.000 147 21256.45 261.01 42966.71 47937.89 2018-05-27 21:54:03.000 147 21256.38 261.03 42966.69 47937.86 2018-05-27 21:54:04.000 147 21256.40 261.03 42966.63 47937.84 2018-05-27 21:54:05.000 147 21256.46 261.01 42966.63 47937.90 2018-05-27 21:54:06.000 147 21256.43 261.02 42966.71 47937.89 2018-05-27 21:54:07.000 147 21256.45 261.08 42966.60 47937.87 2018-05-27 21:54:08.000 147 21256.50 261.07 42966.63 47937.89 2018-05-27 21:54:09.000 147 21256.45 261.05 42966.71 47937.94 2018-05-27 21:54:10.000 147 21256.41 261.04 42966.71 47937.87 2018-05-27 21:54:11.000 147 21256.44 261.02 42966.68 47937.90 2018-05-27 21:54:12.000 147 21256.49 261.04 42966.64 47937.94 2018-05-27 21:54:13.000 147 21256.42 260.97 42966.71 47937.91 2018-05-27 21:54:14.000 147 21256.47 260.95 42966.66 47937.92 2018-05-27 21:54:15.000 147 21256.46 260.98 42966.71 47937.89 2018-05-27 21:54:16.000 147 21256.48 260.96 42966.71 47937.90 2018-05-27 21:54:17.000 147 21256.44 260.99 42966.75 47937.89 2018-05-27 21:54:18.000 147 21256.39 261.07 42966.72 47937.96 2018-05-27 21:54:19.000 147 21256.39 261.07 42966.69 47937.93 2018-05-27 21:54:20.000 147 21256.46 261.00 42966.68 47937.89 2018-05-27 21:54:21.000 147 21256.37 261.01 42966.74 47937.91 2018-05-27 21:54:22.000 147 21256.41 261.02 42966.76 47937.87 2018-05-27 21:54:23.000 147 21256.46 261.00 42966.71 47937.90 2018-05-27 21:54:24.000 147 21256.47 260.95 42966.75 47937.88 2018-05-27 21:54:25.000 147 21256.42 260.96 42966.70 47937.89 2018-05-27 21:54:26.000 147 21256.42 260.94 42966.72 47937.93 2018-05-27 21:54:27.000 147 21256.44 260.97 42966.69 47937.92 2018-05-27 21:54:28.000 147 21256.48 260.92 42966.75 47937.94 2018-05-27 21:54:29.000 147 21256.48 260.98 42966.75 47937.93 2018-05-27 21:54:30.000 147 21256.39 260.95 42966.71 47937.94 2018-05-27 21:54:31.000 147 21256.44 260.96 42966.68 47937.90 2018-05-27 21:54:32.000 147 21256.42 260.99 42966.73 47937.90 2018-05-27 21:54:33.000 147 21256.39 261.04 42966.75 47937.92 2018-05-27 21:54:34.000 147 21256.47 261.07 42966.74 47937.91 2018-05-27 21:54:35.000 147 21256.47 261.03 42966.75 47937.92 2018-05-27 21:54:36.000 147 21256.47 261.04 42966.73 47937.91 2018-05-27 21:54:37.000 147 21256.49 261.03 42966.71 47937.89 2018-05-27 21:54:38.000 147 21256.43 261.01 42966.67 47937.90 2018-05-27 21:54:39.000 147 21256.45 260.97 42966.75 47937.96 2018-05-27 21:54:40.000 147 21256.44 260.97 42966.73 47937.89 2018-05-27 21:54:41.000 147 21256.48 260.98 42966.71 47937.92 2018-05-27 21:54:42.000 147 21256.46 260.96 42966.74 47937.96 2018-05-27 21:54:43.000 147 21256.46 260.96 42966.71 47937.96 2018-05-27 21:54:44.000 147 21256.45 260.97 42966.71 47937.89 2018-05-27 21:54:45.000 147 21256.49 260.97 42966.69 47937.94 2018-05-27 21:54:46.000 147 21256.39 261.02 42966.68 47937.94 2018-05-27 21:54:47.000 147 21256.44 261.08 42966.71 47937.92 2018-05-27 21:54:48.000 147 21256.47 261.06 42966.71 47937.96 2018-05-27 21:54:49.000 147 21256.47 261.01 42966.75 47937.90 2018-05-27 21:54:50.000 147 21256.43 260.99 42966.67 47937.96 2018-05-27 21:54:51.000 147 21256.43 260.94 42966.70 47937.95 2018-05-27 21:54:52.000 147 21256.46 260.95 42966.70 47937.93 2018-05-27 21:54:53.000 147 21256.47 260.97 42966.69 47937.94 2018-05-27 21:54:54.000 147 21256.52 261.03 42966.71 47937.89 2018-05-27 21:54:55.000 147 21256.45 261.03 42966.66 47937.91 2018-05-27 21:54:56.000 147 21256.48 260.98 42966.67 47937.93 2018-05-27 21:54:57.000 147 21256.48 261.01 42966.66 47937.93 2018-05-27 21:54:58.000 147 21256.45 260.98 42966.69 47937.91 2018-05-27 21:54:59.000 147 21256.46 260.90 42966.71 47937.89 2018-05-27 21:55:00.000 147 21256.45 260.95 42966.73 47937.90 2018-05-27 21:55:01.000 147 21256.44 260.95 42966.78 47937.95 2018-05-27 21:55:02.000 147 21256.41 260.97 42966.72 47937.92 2018-05-27 21:55:03.000 147 21256.39 260.90 42966.71 47937.92 2018-05-27 21:55:04.000 147 21256.47 260.93 42966.66 47937.90 2018-05-27 21:55:05.000 147 21256.45 260.96 42966.68 47937.93 2018-05-27 21:55:06.000 147 21256.44 260.95 42966.66 47937.92 2018-05-27 21:55:07.000 147 21256.47 260.94 42966.75 47937.94 2018-05-27 21:55:08.000 147 21256.50 260.96 42966.75 47937.89 2018-05-27 21:55:09.000 147 21256.46 260.94 42966.75 47937.92 2018-05-27 21:55:10.000 147 21256.39 260.97 42966.71 47937.94 2018-05-27 21:55:11.000 147 21256.41 260.98 42966.70 47937.89 2018-05-27 21:55:12.000 147 21256.40 260.98 42966.68 47937.95 2018-05-27 21:55:13.000 147 21256.41 260.93 42966.69 47937.91 2018-05-27 21:55:14.000 147 21256.35 260.94 42966.75 47937.91 2018-05-27 21:55:15.000 147 21256.44 260.96 42966.74 47937.84 2018-05-27 21:55:16.000 147 21256.41 260.94 42966.65 47937.94 2018-05-27 21:55:17.000 147 21256.40 260.89 42966.63 47937.87 2018-05-27 21:55:18.000 147 21256.37 260.94 42966.67 47937.87 2018-05-27 21:55:19.000 147 21256.31 260.97 42966.63 47937.89 2018-05-27 21:55:20.000 147 21256.32 260.99 42966.69 47937.86 2018-05-27 21:55:21.000 147 21256.37 261.02 42966.64 47937.90 2018-05-27 21:55:22.000 147 21256.34 260.99 42966.64 47937.87 2018-05-27 21:55:23.000 147 21256.38 260.98 42966.62 47937.86 2018-05-27 21:55:24.000 147 21256.38 261.01 42966.65 47937.86 2018-05-27 21:55:25.000 147 21256.37 260.99 42966.64 47937.85 2018-05-27 21:55:26.000 147 21256.37 260.98 42966.61 47937.84 2018-05-27 21:55:27.000 147 21256.36 261.07 42966.56 47937.84 2018-05-27 21:55:28.000 147 21256.35 260.99 42966.63 47937.87 2018-05-27 21:55:29.000 147 21256.38 260.99 42966.60 47937.81 2018-05-27 21:55:30.000 147 21256.39 260.99 42966.62 47937.85 2018-05-27 21:55:31.000 147 21256.28 261.04 42966.58 47937.87 2018-05-27 21:55:32.000 147 21256.36 261.05 42966.58 47937.83 2018-05-27 21:55:33.000 147 21256.40 261.00 42966.59 47937.80 2018-05-27 21:55:34.000 147 21256.32 261.02 42966.59 47937.84 2018-05-27 21:55:35.000 147 21256.36 261.04 42966.58 47937.82 2018-05-27 21:55:36.000 147 21256.33 261.06 42966.55 47937.83 2018-05-27 21:55:37.000 147 21256.33 261.00 42966.61 47937.79 2018-05-27 21:55:38.000 147 21256.37 261.02 42966.60 47937.76 2018-05-27 21:55:39.000 147 21256.37 261.14 42966.61 47937.82 2018-05-27 21:55:40.000 147 21256.37 261.11 42966.58 47937.76 2018-05-27 21:55:41.000 147 21256.27 261.14 42966.55 47937.83 2018-05-27 21:55:42.000 147 21256.27 261.07 42966.61 47937.79 2018-05-27 21:55:43.000 147 21256.31 261.07 42966.66 47937.76 2018-05-27 21:55:44.000 147 21256.32 261.08 42966.65 47937.83 2018-05-27 21:55:45.000 147 21256.33 261.04 42966.65 47937.81 2018-05-27 21:55:46.000 147 21256.37 261.08 42966.64 47937.79 2018-05-27 21:55:47.000 147 21256.34 261.11 42966.66 47937.86 2018-05-27 21:55:48.000 147 21256.27 261.09 42966.66 47937.80 2018-05-27 21:55:49.000 147 21256.34 261.11 42966.58 47937.83 2018-05-27 21:55:50.000 147 21256.35 261.14 42966.64 47937.81 2018-05-27 21:55:51.000 147 21256.33 261.13 42966.65 47937.81 2018-05-27 21:55:52.000 147 21256.32 261.19 42966.62 47937.82 2018-05-27 21:55:53.000 147 21256.34 261.14 42966.63 47937.79 2018-05-27 21:55:54.000 147 21256.35 261.18 42966.68 47937.77 2018-05-27 21:55:55.000 147 21256.24 261.15 42966.64 47937.81 2018-05-27 21:55:56.000 147 21256.29 261.12 42966.60 47937.81 2018-05-27 21:55:57.000 147 21256.33 261.11 42966.62 47937.75 2018-05-27 21:55:58.000 147 21256.30 261.16 42966.56 47937.79 2018-05-27 21:55:59.000 147 21256.27 261.17 42966.58 47937.80 2018-05-27 21:56:00.000 147 21256.26 261.06 42966.64 47937.79 2018-05-27 21:56:01.000 147 21256.20 261.11 42966.53 47937.83 2018-05-27 21:56:02.000 147 21256.25 261.16 42966.54 47937.74 2018-05-27 21:56:03.000 147 21256.30 261.16 42966.54 47937.77 2018-05-27 21:56:04.000 147 21256.32 261.12 42966.55 47937.75 2018-05-27 21:56:05.000 147 21256.33 261.12 42966.55 47937.79 2018-05-27 21:56:06.000 147 21256.38 261.15 42966.59 47937.74 2018-05-27 21:56:07.000 147 21256.33 261.10 42966.57 47937.75 2018-05-27 21:56:08.000 147 21256.32 261.11 42966.59 47937.76 2018-05-27 21:56:09.000 147 21256.36 261.15 42966.54 47937.72 2018-05-27 21:56:10.000 147 21256.32 261.16 42966.53 47937.72 2018-05-27 21:56:11.000 147 21256.33 261.20 42966.48 47937.75 2018-05-27 21:56:12.000 147 21256.30 261.12 42966.54 47937.72 2018-05-27 21:56:13.000 147 21256.24 261.12 42966.48 47937.77 2018-05-27 21:56:14.000 147 21256.27 261.15 42966.47 47937.74 2018-05-27 21:56:15.000 147 21256.29 261.10 42966.54 47937.70 2018-05-27 21:56:16.000 147 21256.26 261.17 42966.50 47937.74 2018-05-27 21:56:17.000 147 21256.30 261.23 42966.51 47937.71 2018-05-27 21:56:18.000 147 21256.29 261.28 42966.51 47937.72 2018-05-27 21:56:19.000 147 21256.24 261.23 42966.50 47937.70 2018-05-27 21:56:20.000 147 21256.26 261.21 42966.48 47937.71 2018-05-27 21:56:21.000 147 21256.24 261.19 42966.46 47937.69 2018-05-27 21:56:22.000 147 21256.19 261.20 42966.51 47937.69 2018-05-27 21:56:23.000 147 21256.20 261.28 42966.55 47937.73 2018-05-27 21:56:24.000 147 21256.22 261.23 42966.57 47937.67 2018-05-27 21:56:25.000 147 21256.29 261.23 42966.53 47937.74 2018-05-27 21:56:26.000 147 21256.26 261.26 42966.50 47937.70 2018-05-27 21:56:27.000 147 21256.31 261.20 42966.52 47937.70 2018-05-27 21:56:28.000 147 21256.30 261.23 42966.52 47937.71 2018-05-27 21:56:29.000 147 21256.32 261.21 42966.54 47937.70 2018-05-27 21:56:30.000 147 21256.35 261.15 42966.54 47937.70 2018-05-27 21:56:31.000 147 21256.32 261.23 42966.44 47937.73 2018-05-27 21:56:32.000 147 21256.32 261.19 42966.46 47937.73 2018-05-27 21:56:33.000 147 21256.33 261.14 42966.50 47937.69 2018-05-27 21:56:34.000 147 21256.29 261.14 42966.49 47937.77 2018-05-27 21:56:35.000 147 21256.29 261.15 42966.56 47937.74 2018-05-27 21:56:36.000 147 21256.26 261.20 42966.58 47937.72 2018-05-27 21:56:37.000 147 21256.27 261.12 42966.57 47937.77 2018-05-27 21:56:38.000 147 21256.27 261.09 42966.54 47937.75 2018-05-27 21:56:39.000 147 21256.21 261.12 42966.52 47937.73 2018-05-27 21:56:40.000 147 21256.24 261.10 42966.60 47937.73 2018-05-27 21:56:41.000 147 21256.30 261.11 42966.55 47937.78 2018-05-27 21:56:42.000 147 21256.27 261.10 42966.54 47937.71 2018-05-27 21:56:43.000 147 21256.30 261.09 42966.54 47937.74 2018-05-27 21:56:44.000 147 21256.35 261.11 42966.54 47937.78 2018-05-27 21:56:45.000 147 21256.30 261.07 42966.55 47937.74 2018-05-27 21:56:46.000 147 21256.34 261.15 42966.59 47937.77 2018-05-27 21:56:47.000 147 21256.30 261.13 42966.55 47937.79 2018-05-27 21:56:48.000 147 21256.22 261.10 42966.58 47937.81 2018-05-27 21:56:49.000 147 21256.26 261.12 42966.64 47937.78 2018-05-27 21:56:50.000 147 21256.23 261.13 42966.61 47937.77 2018-05-27 21:56:51.000 147 21256.20 261.16 42966.61 47937.74 2018-05-27 21:56:52.000 147 21256.23 261.12 42966.62 47937.76 2018-05-27 21:56:53.000 147 21256.27 261.18 42966.54 47937.77 2018-05-27 21:56:54.000 147 21256.32 261.19 42966.56 47937.75 2018-05-27 21:56:55.000 147 21256.33 261.15 42966.57 47937.76 2018-05-27 21:56:56.000 147 21256.38 261.16 42966.58 47937.78 2018-05-27 21:56:57.000 147 21256.34 261.17 42966.58 47937.73 2018-05-27 21:56:58.000 147 21256.34 261.20 42966.54 47937.72 2018-05-27 21:56:59.000 147 21256.32 261.23 42966.55 47937.73 2018-05-27 21:57:00.000 147 21256.30 261.17 42966.59 47937.75 2018-05-27 21:57:01.000 147 21256.31 261.15 42966.61 47937.75 2018-05-27 21:57:02.000 147 21256.27 261.24 42966.60 47937.76 2018-05-27 21:57:03.000 147 21256.27 261.20 42966.58 47937.78 2018-05-27 21:57:04.000 147 21256.31 261.15 42966.62 47937.73 2018-05-27 21:57:05.000 147 21256.23 261.14 42966.58 47937.80 2018-05-27 21:57:06.000 147 21256.18 261.14 42966.58 47937.75 2018-05-27 21:57:07.000 147 21256.21 261.24 42966.57 47937.78 2018-05-27 21:57:08.000 147 21256.30 261.21 42966.57 47937.72 2018-05-27 21:57:09.000 147 21256.19 261.18 42966.54 47937.72 2018-05-27 21:57:10.000 147 21256.17 261.14 42966.60 47937.76 2018-05-27 21:57:11.000 147 21256.22 261.13 42966.58 47937.72 2018-05-27 21:57:12.000 147 21256.22 261.17 42966.60 47937.75 2018-05-27 21:57:13.000 147 21256.19 261.13 42966.60 47937.73 2018-05-27 21:57:14.000 147 21256.16 261.12 42966.65 47937.71 2018-05-27 21:57:15.000 147 21256.10 261.23 42966.57 47937.76 2018-05-27 21:57:16.000 147 21256.08 261.41 42966.51 47937.75 2018-05-27 21:57:17.000 147 21256.14 261.45 42966.41 47937.59 2018-05-27 21:57:18.000 147 21256.13 261.52 42966.27 47937.53 2018-05-27 21:57:19.000 147 21256.09 261.57 42966.18 47937.42 2018-05-27 21:57:20.000 147 21256.11 261.56 42966.14 47937.36 2018-05-27 21:57:21.000 147 21256.06 261.53 42966.08 47937.27 2018-05-27 21:57:22.000 147 21256.02 261.50 42966.11 47937.26 2018-05-27 21:57:23.000 147 21256.07 261.45 42966.08 47937.22 2018-05-27 21:57:24.000 147 21256.06 261.50 42966.04 47937.17 2018-05-27 21:57:25.000 147 21256.05 261.51 42966.04 47937.22 2018-05-27 21:57:26.000 147 21256.08 261.50 42966.05 47937.17 2018-05-27 21:57:27.000 147 21256.05 261.49 42966.08 47937.19 2018-05-27 21:57:28.000 147 21256.02 261.46 42966.10 47937.17 2018-05-27 21:57:29.000 147 21256.01 261.48 42966.04 47937.19 2018-05-27 21:57:30.000 147 21255.97 261.47 42966.02 47937.15 2018-05-27 21:57:31.000 147 21255.97 261.50 42966.02 47937.20 2018-05-27 21:57:32.000 147 21256.01 261.49 42966.07 47937.15 2018-05-27 21:57:33.000 147 21256.01 261.57 42966.11 47937.13 2018-05-27 21:57:34.000 147 21255.99 261.53 42966.06 47937.17 2018-05-27 21:57:35.000 147 21256.05 261.55 42966.07 47937.17 2018-05-27 21:57:36.000 147 21256.01 261.57 42966.04 47937.13 2018-05-27 21:57:37.000 147 21256.02 261.60 42966.06 47937.12 2018-05-27 21:57:38.000 147 21255.98 261.59 42966.01 47937.18 2018-05-27 21:57:39.000 147 21256.03 261.58 42965.95 47937.11 2018-05-27 21:57:40.000 147 21256.03 261.55 42965.94 47937.11 2018-05-27 21:57:41.000 147 21256.04 261.49 42965.97 47937.14 2018-05-27 21:57:42.000 147 21256.07 261.52 42965.99 47937.10 2018-05-27 21:57:43.000 147 21256.08 261.55 42965.99 47937.09 2018-05-27 21:57:44.000 147 21255.97 261.55 42966.00 47937.14 2018-05-27 21:57:45.000 147 21255.97 261.56 42966.04 47937.10 2018-05-27 21:57:46.000 147 21255.91 261.63 42966.02 47937.08 2018-05-27 21:57:47.000 147 21255.93 261.57 42966.01 47937.13 2018-05-27 21:57:48.000 147 21255.99 261.55 42966.01 47937.08 2018-05-27 21:57:49.000 147 21255.97 261.61 42965.98 47937.09 2018-05-27 21:57:50.000 147 21255.99 261.65 42966.03 47937.04 2018-05-27 21:57:51.000 147 21255.95 261.64 42966.04 47937.12 2018-05-27 21:57:52.000 147 21255.92 261.63 42966.06 47937.08 2018-05-27 21:57:53.000 147 21255.98 261.62 42966.04 47937.11 2018-05-27 21:57:54.000 147 21255.99 261.59 42966.00 47937.12 2018-05-27 21:57:55.000 147 21256.00 261.57 42966.03 47937.10 2018-05-27 21:57:56.000 147 21256.00 261.54 42965.98 47937.12 2018-05-27 21:57:57.000 147 21256.01 261.57 42965.94 47937.09 2018-05-27 21:57:58.000 147 21255.98 261.69 42965.99 47937.05 2018-05-27 21:57:59.000 147 21255.96 261.69 42966.03 47937.11 2018-05-27 21:58:00.000 147 21255.93 261.64 42966.02 47937.09 2018-05-27 21:58:01.000 147 21255.91 261.61 42966.03 47937.04 2018-05-27 21:58:02.000 147 21255.90 261.60 42966.03 47937.13 2018-05-27 21:58:03.000 147 21255.88 261.52 42966.02 47937.05 2018-05-27 21:58:04.000 147 21255.84 261.53 42966.02 47937.12 2018-05-27 21:58:05.000 147 21255.95 261.57 42966.01 47937.09 2018-05-27 21:58:06.000 147 21255.96 261.52 42966.03 47937.13 2018-05-27 21:58:07.000 147 21255.99 261.58 42966.03 47937.09 2018-05-27 21:58:08.000 147 21255.93 261.54 42966.05 47937.07 2018-05-27 21:58:09.000 147 21255.86 261.51 42966.05 47937.15 2018-05-27 21:58:10.000 147 21255.90 261.57 42966.08 47937.08 2018-05-27 21:58:11.000 147 21255.91 261.58 42966.04 47937.15 2018-05-27 21:58:12.000 147 21255.92 261.55 42966.03 47937.11 2018-05-27 21:58:13.000 147 21255.91 261.62 42966.05 47937.14 2018-05-27 21:58:14.000 147 21255.91 261.63 42966.03 47937.09 2018-05-27 21:58:15.000 147 21255.93 261.60 42965.99 47937.08 2018-05-27 21:58:16.000 147 21255.94 261.53 42966.05 47937.11 2018-05-27 21:58:17.000 147 21255.95 261.58 42966.06 47937.08 2018-05-27 21:58:18.000 147 21255.95 261.60 42966.04 47937.14 2018-05-27 21:58:19.000 147 21255.89 261.65 42966.06 47937.13 2018-05-27 21:58:20.000 147 21255.87 261.65 42966.11 47937.12 2018-05-27 21:58:21.000 147 21255.91 261.53 42966.10 47937.13 2018-05-27 21:58:22.000 147 21255.93 261.57 42966.17 47937.13 2018-05-27 21:58:23.000 147 21255.89 261.61 42966.17 47937.12 2018-05-27 21:58:24.000 147 21255.89 261.63 42966.16 47937.12 2018-05-27 21:58:25.000 147 21255.94 261.62 42966.14 47937.17 2018-05-27 21:58:26.000 147 21255.91 261.59 42966.12 47937.08 2018-05-27 21:58:27.000 147 21255.85 261.58 42966.12 47937.13 2018-05-27 21:58:28.000 147 21255.80 261.54 42966.16 47937.09 2018-05-27 21:58:29.000 147 21255.79 261.59 42966.14 47937.15 2018-05-27 21:58:30.000 147 21255.82 261.58 42966.13 47937.12 2018-05-27 21:58:31.000 147 21255.77 261.51 42966.08 47937.08 2018-05-27 21:58:32.000 147 21255.80 261.51 42966.08 47937.16 2018-05-27 21:58:33.000 147 21255.90 261.51 42966.12 47937.11 2018-05-27 21:58:34.000 147 21255.89 261.55 42966.08 47937.13 2018-05-27 21:58:35.000 147 21255.82 261.54 42966.09 47937.07 2018-05-27 21:58:36.000 147 21255.81 261.55 42966.07 47937.11 2018-05-27 21:58:37.000 147 21255.79 261.50 42966.05 47937.11 2018-05-27 21:58:38.000 147 21255.83 261.53 42966.02 47937.09 2018-05-27 21:58:39.000 147 21255.81 261.49 42966.02 47937.05 2018-05-27 21:58:40.000 147 21255.79 261.55 42966.06 47937.04 2018-05-27 21:58:41.000 147 21255.81 261.54 42966.06 47937.09 2018-05-27 21:58:42.000 147 21255.83 261.54 42966.09 47937.06 2018-05-27 21:58:43.000 147 21255.80 261.56 42966.07 47937.04 2018-05-27 21:58:44.000 147 21255.76 261.54 42966.09 47937.09 2018-05-27 21:58:45.000 147 21255.80 261.57 42966.10 47937.05 2018-05-27 21:58:46.000 147 21255.77 261.56 42966.07 47937.04 2018-05-27 21:58:47.000 147 21255.75 261.61 42966.04 47937.06 2018-05-27 21:58:48.000 147 21255.69 261.62 42966.07 47937.04 2018-05-27 21:58:49.000 147 21255.72 261.59 42966.06 47937.03 2018-05-27 21:58:50.000 147 21255.77 261.61 42966.04 47937.01 2018-05-27 21:58:51.000 147 21255.76 261.57 42966.04 47937.00 2018-05-27 21:58:52.000 147 21255.76 261.60 42966.05 47937.00 2018-05-27 21:58:53.000 147 21255.70 261.57 42966.04 47937.00 2018-05-27 21:58:54.000 147 21255.73 261.56 42966.08 47937.00 2018-05-27 21:58:55.000 147 21255.73 261.54 42966.10 47937.05 2018-05-27 21:58:56.000 147 21255.67 261.57 42966.07 47937.03 2018-05-27 21:58:57.000 147 21255.68 261.59 42966.08 47937.03 2018-05-27 21:58:58.000 147 21255.65 261.63 42966.08 47937.01 2018-05-27 21:58:59.000 147 21255.77 261.58 42966.06 47937.08 2018-05-27 21:59:00.000 147 21255.77 261.60 42966.04 47937.04 2018-05-27 21:59:01.000 147 21255.75 261.68 42966.07 47937.04 2018-05-27 21:59:02.000 147 21255.78 261.76 42966.06 47936.99 2018-05-27 21:59:03.000 147 21255.83 261.74 42966.04 47937.01 2018-05-27 21:59:04.000 147 21255.77 261.69 42965.99 47937.00 2018-05-27 21:59:05.000 147 21255.73 261.67 42966.02 47936.99 2018-05-27 21:59:06.000 147 21255.74 261.68 42966.03 47937.03 2018-05-27 21:59:07.000 147 21255.76 261.66 42966.01 47936.98 2018-05-27 21:59:08.000 147 21255.78 261.66 42966.02 47936.98 2018-05-27 21:59:09.000 147 21255.76 261.70 42966.05 47937.06 2018-05-27 21:59:10.000 147 21255.73 261.76 42966.06 47937.00 2018-05-27 21:59:11.000 147 21255.70 261.80 42966.08 47937.02 2018-05-27 21:59:12.000 147 21255.67 261.77 42966.10 47937.03 2018-05-27 21:59:13.000 147 21255.72 261.77 42966.08 47937.04 2018-05-27 21:59:14.000 147 21255.76 261.80 42966.05 47937.04 2018-05-27 21:59:15.000 147 21255.71 261.80 42966.03 47937.01 2018-05-27 21:59:16.000 147 21255.72 261.78 42966.07 47937.04 2018-05-27 21:59:17.000 147 21255.70 261.75 42966.14 47937.02 2018-05-27 21:59:18.000 147 21255.71 261.78 42966.10 47937.03 2018-05-27 21:59:19.000 147 21255.70 261.81 42966.05 47937.02 2018-05-27 21:59:20.000 147 21255.67 261.78 42966.04 47937.00 2018-05-27 21:59:21.000 147 21255.70 261.79 42966.01 47936.96 2018-05-27 21:59:22.000 147 21255.70 261.79 42966.04 47936.99 2018-05-27 21:59:23.000 147 21255.69 261.75 42966.03 47936.96 2018-05-27 21:59:24.000 147 21255.68 261.78 42966.02 47937.01 2018-05-27 21:59:25.000 147 21255.66 261.79 42966.02 47936.96 2018-05-27 21:59:26.000 147 21255.68 261.79 42966.05 47936.96 2018-05-27 21:59:27.000 147 21255.66 261.77 42966.06 47936.99 2018-05-27 21:59:28.000 147 21255.65 261.84 42966.07 47936.91 2018-05-27 21:59:29.000 147 21255.65 261.82 42966.03 47937.00 2018-05-27 21:59:30.000 147 21255.62 261.79 42965.95 47936.94 2018-05-27 21:59:31.000 147 21255.67 261.76 42966.04 47936.98 2018-05-27 21:59:32.000 147 21255.70 261.76 42965.98 47936.96 2018-05-27 21:59:33.000 147 21255.67 261.83 42965.97 47936.92 2018-05-27 21:59:34.000 147 21255.67 261.90 42966.02 47936.94 2018-05-27 21:59:35.000 147 21255.71 261.94 42966.00 47936.89 2018-05-27 21:59:36.000 147 21255.73 261.93 42966.03 47936.97 2018-05-27 21:59:37.000 147 21255.65 261.92 42965.97 47936.94 2018-05-27 21:59:38.000 147 21255.65 262.00 42965.97 47936.90 2018-05-27 21:59:39.000 147 21255.65 262.01 42966.00 47936.91 2018-05-27 21:59:40.000 147 21255.70 262.00 42965.99 47936.94 2018-05-27 21:59:41.000 147 21255.68 262.00 42966.00 47936.90 2018-05-27 21:59:42.000 147 21255.65 261.94 42965.97 47936.92 2018-05-27 21:59:43.000 147 21255.63 261.99 42966.02 47936.88 2018-05-27 21:59:44.000 147 21255.63 262.07 42966.02 47936.89 2018-05-27 21:59:45.000 147 21255.64 262.05 42966.02 47936.87 2018-05-27 21:59:46.000 147 21255.59 262.08 42965.99 47936.88 2018-05-27 21:59:47.000 147 21255.57 262.04 42965.93 47936.90 2018-05-27 21:59:48.000 147 21255.58 262.06 42965.90 47936.87 2018-05-27 21:59:49.000 147 21255.56 262.03 42965.96 47936.86 2018-05-27 21:59:50.000 147 21255.58 262.01 42965.98 47936.88 2018-05-27 21:59:51.000 147 21255.57 262.04 42965.96 47936.87 2018-05-27 21:59:52.000 147 21255.55 262.11 42965.94 47936.89 2018-05-27 21:59:53.000 147 21255.57 262.14 42965.97 47936.87 2018-05-27 21:59:54.000 147 21255.47 262.12 42966.05 47936.87 2018-05-27 21:59:55.000 147 21255.47 262.06 42966.02 47936.88 2018-05-27 21:59:56.000 147 21255.48 261.99 42966.10 47936.90 2018-05-27 21:59:57.000 147 21255.48 262.02 42966.08 47936.89 2018-05-27 21:59:58.000 147 21255.49 262.01 42966.06 47936.89 2018-05-27 21:59:59.000 147 21255.51 261.98 42966.14 47936.93 2018-05-27 22:00:00.000 147 21255.55 262.06 42966.06 47936.93 2018-05-27 22:00:01.000 147 21255.54 262.12 42966.03 47936.95 2018-05-27 22:00:02.000 147 21255.55 262.18 42966.05 47936.93 2018-05-27 22:00:03.000 147 21255.62 262.26 42966.04 47936.95 2018-05-27 22:00:04.000 147 21255.61 262.25 42966.01 47936.99 2018-05-27 22:00:05.000 147 21255.69 262.21 42966.01 47936.93 2018-05-27 22:00:06.000 147 21255.64 262.20 42966.05 47936.96 2018-05-27 22:00:07.000 147 21255.67 262.24 42966.00 47936.94 2018-05-27 22:00:08.000 147 21255.72 262.33 42966.00 47936.95 2018-05-27 22:00:09.000 147 21255.76 262.34 42966.03 47936.97 2018-05-27 22:00:10.000 147 21255.73 262.31 42966.00 47936.90 2018-05-27 22:00:11.000 147 21255.66 262.33 42966.05 47936.98 2018-05-27 22:00:12.000 147 21255.65 262.36 42966.02 47936.88 2018-05-27 22:00:13.000 147 21255.71 262.31 42965.99 47936.93 2018-05-27 22:00:14.000 147 21255.67 262.36 42965.98 47936.91 2018-05-27 22:00:15.000 147 21255.72 262.41 42965.97 47936.95 2018-05-27 22:00:16.000 147 21255.76 262.29 42966.02 47936.97 2018-05-27 22:00:17.000 147 21255.73 262.32 42966.02 47936.96 2018-05-27 22:00:18.000 147 21255.74 262.29 42966.01 47936.91 2018-05-27 22:00:19.000 147 21255.77 262.31 42966.02 47936.98 2018-05-27 22:00:20.000 147 21255.81 262.37 42966.03 47936.93 2018-05-27 22:00:21.000 147 21255.82 262.45 42965.96 47936.93 2018-05-27 22:00:22.000 147 21255.76 262.54 42965.94 47936.94 2018-05-27 22:00:23.000 147 21255.74 262.50 42965.98 47936.94 2018-05-27 22:00:24.000 147 21255.74 262.49 42965.93 47936.90 2018-05-27 22:00:25.000 147 21255.74 262.48 42965.94 47936.89 2018-05-27 22:00:26.000 147 21255.75 262.47 42965.90 47936.94 2018-05-27 22:00:27.000 147 21255.79 262.42 42965.93 47936.88 2018-05-27 22:00:28.000 147 21255.74 262.43 42965.94 47936.92 2018-05-27 22:00:29.000 147 21255.71 262.41 42965.94 47936.91 2018-05-27 22:00:30.000 147 21255.74 262.40 42965.93 47936.96 2018-05-27 22:00:31.000 147 21255.74 262.42 42965.87 47936.90 2018-05-27 22:00:32.000 147 21255.72 262.48 42965.91 47936.87 2018-05-27 22:00:33.000 147 21255.70 262.48 42965.94 47936.91 2018-05-27 22:00:34.000 147 21255.73 262.54 42965.90 47936.89 2018-05-27 22:00:35.000 147 21255.76 262.57 42965.88 47936.94 2018-05-27 22:00:36.000 147 21255.71 262.59 42965.94 47936.87 2018-05-27 22:00:37.000 147 21255.75 262.59 42965.93 47936.95 2018-05-27 22:00:38.000 147 21255.76 262.56 42965.93 47936.88 2018-05-27 22:00:39.000 147 21255.81 262.60 42965.92 47936.96 2018-05-27 22:00:40.000 147 21255.82 262.62 42965.93 47936.91 2018-05-27 22:00:41.000 147 21255.85 262.65 42965.90 47936.93 2018-05-27 22:00:42.000 147 21255.83 262.68 42965.87 47936.96 2018-05-27 22:00:43.000 147 21255.81 262.70 42965.87 47936.95 2018-05-27 22:00:44.000 147 21255.82 262.74 42965.87 47936.94 2018-05-27 22:00:45.000 147 21255.81 262.66 42965.92 47936.96 2018-05-27 22:00:46.000 147 21255.81 262.69 42965.93 47936.94 2018-05-27 22:00:47.000 147 21255.84 262.73 42965.88 47936.94 2018-05-27 22:00:48.000 147 21255.78 262.69 42965.92 47936.97 2018-05-27 22:00:49.000 147 21255.82 262.70 42965.92 47936.96 2018-05-27 22:00:50.000 147 21255.83 262.71 42965.92 47936.92 2018-05-27 22:00:51.000 147 21255.83 262.73 42965.85 47937.01 2018-05-27 22:00:52.000 147 21255.81 262.70 42965.82 47936.97 2018-05-27 22:00:53.000 147 21255.83 262.74 42965.87 47936.96 2018-05-27 22:00:54.000 147 21255.86 262.69 42965.88 47936.98 2018-05-27 22:00:55.000 147 21255.82 262.73 42965.93 47936.96 2018-05-27 22:00:56.000 147 21255.85 262.76 42965.93 47936.95 2018-05-27 22:00:57.000 147 21255.81 262.77 42965.88 47936.96 2018-05-27 22:00:58.000 147 21255.85 262.74 42965.93 47936.98 2018-05-27 22:00:59.000 147 21255.82 262.74 42965.95 47936.97 2018-05-27 22:01:00.000 147 21255.83 262.82 42965.89 47936.97 2018-05-27 22:01:01.000 147 21255.84 262.88 42965.93 47936.95 2018-05-27 22:01:02.000 147 21255.89 262.88 42965.94 47936.96 2018-05-27 22:01:03.000 147 21255.90 262.76 42965.97 47936.98 2018-05-27 22:01:04.000 147 21255.91 262.78 42965.96 47936.95 2018-05-27 22:01:05.000 147 21255.88 262.87 42965.93 47936.92 2018-05-27 22:01:06.000 147 21255.85 262.78 42965.95 47936.98 2018-05-27 22:01:07.000 147 21255.82 262.78 42965.96 47936.92 2018-05-27 22:01:08.000 147 21255.85 262.81 42965.89 47937.00 2018-05-27 22:01:09.000 147 21255.87 262.79 42965.97 47937.00 2018-05-27 22:01:10.000 147 21255.90 262.72 42965.99 47936.98 2018-05-27 22:01:11.000 147 21255.90 262.75 42965.96 47936.99 2018-05-27 22:01:12.000 147 21255.88 262.83 42965.93 47937.02 2018-05-27 22:01:13.000 147 21255.90 262.80 42965.96 47936.99 2018-05-27 22:01:14.000 147 21255.86 262.81 42965.97 47937.00 2018-05-27 22:01:15.000 147 21255.83 262.84 42965.91 47937.00 2018-05-27 22:01:16.000 147 21255.86 262.81 42965.97 47937.02 2018-05-27 22:01:17.000 147 21255.88 262.75 42965.97 47937.04 2018-05-27 22:01:18.000 147 21255.92 262.70 42965.93 47937.00 2018-05-27 22:01:19.000 147 21255.99 262.67 42965.97 47937.04 2018-05-27 22:01:20.000 147 21255.97 262.75 42965.99 47937.03 2018-05-27 22:01:21.000 147 21255.89 262.81 42966.02 47937.09 2018-05-27 22:01:22.000 147 21255.88 262.78 42965.97 47937.05 2018-05-27 22:01:23.000 147 21255.87 262.85 42966.00 47937.01 2018-05-27 22:01:24.000 147 21255.83 262.82 42966.03 47937.07 2018-05-27 22:01:25.000 147 21255.85 262.77 42966.08 47937.07 2018-05-27 22:01:26.000 147 21255.90 262.74 42966.06 47937.03 2018-05-27 22:01:27.000 147 21255.88 262.82 42966.04 47937.06 2018-05-27 22:01:28.000 147 21255.92 262.82 42966.06 47937.03 2018-05-27 22:01:29.000 147 21255.94 262.81 42966.02 47937.04 2018-05-27 22:01:30.000 147 21255.85 262.85 42966.02 47937.04 2018-05-27 22:01:31.000 147 21255.83 262.87 42966.04 47936.98 2018-05-27 22:01:32.000 147 21255.80 262.84 42966.03 47937.03 2018-05-27 22:01:33.000 147 21255.81 262.82 42966.04 47936.98 2018-05-27 22:01:34.000 147 21255.80 262.81 42966.00 47936.99 2018-05-27 22:01:35.000 147 21255.78 262.78 42966.00 47936.94 2018-05-27 22:01:36.000 147 21255.77 262.83 42966.02 47937.04 2018-05-27 22:01:37.000 147 21255.75 262.82 42966.02 47936.98 2018-05-27 22:01:38.000 147 21255.79 262.87 42966.02 47936.97 2018-05-27 22:01:39.000 147 21255.80 262.92 42966.01 47936.98 2018-05-27 22:01:40.000 147 21255.83 262.90 42965.95 47936.95 2018-05-27 22:01:41.000 147 21255.77 262.82 42965.98 47936.96 2018-05-27 22:01:42.000 147 21255.83 262.85 42965.96 47936.94 2018-05-27 22:01:43.000 147 21255.79 262.83 42965.93 47936.95 2018-05-27 22:01:44.000 147 21255.77 262.83 42965.98 47936.93 2018-05-27 22:01:45.000 147 21255.77 262.84 42965.96 47936.93 2018-05-27 22:01:46.000 147 21255.79 262.84 42965.95 47936.95 2018-05-27 22:01:47.000 147 21255.78 262.80 42965.97 47936.92 2018-05-27 22:01:48.000 147 21255.83 262.77 42965.99 47936.94 2018-05-27 22:01:49.000 147 21255.80 262.80 42965.97 47936.97 2018-05-27 22:01:50.000 147 21255.80 262.79 42966.01 47936.95 2018-05-27 22:01:51.000 147 21255.77 262.78 42966.01 47936.95 2018-05-27 22:01:52.000 147 21255.75 262.81 42966.02 47936.90 2018-05-27 22:01:53.000 147 21255.73 262.84 42966.00 47936.95 2018-05-27 22:01:54.000 147 21255.73 262.78 42966.02 47936.92 2018-05-27 22:01:55.000 147 21255.76 262.71 42966.00 47936.94 2018-05-27 22:01:56.000 147 21255.76 262.78 42966.00 47936.88 2018-05-27 22:01:57.000 147 21255.76 262.81 42965.98 47936.94 2018-05-27 22:01:58.000 147 21255.78 262.84 42965.96 47936.92 2018-05-27 22:01:59.000 147 21255.70 262.81 42966.00 47936.90 2018-05-27 22:02:00.000 147 21255.71 262.80 42965.93 47936.87 2018-05-27 22:02:01.000 147 21255.73 262.80 42965.90 47936.90 2018-05-27 22:02:02.000 147 21255.66 262.77 42965.91 47936.87 2018-05-27 22:02:03.000 147 21255.63 262.73 42965.93 47936.82 2018-05-27 22:02:04.000 147 21255.63 262.79 42965.95 47936.83 2018-05-27 22:02:05.000 147 21255.54 262.77 42965.88 47936.82 2018-05-27 22:02:06.000 147 21255.50 262.73 42965.91 47936.80 2018-05-27 22:02:07.000 147 21255.56 262.79 42965.96 47936.81 2018-05-27 22:02:08.000 147 21255.55 262.76 42965.95 47936.85 2018-05-27 22:02:09.000 147 21255.55 262.75 42965.91 47936.79 2018-05-27 22:02:10.000 147 21255.56 262.72 42965.88 47936.81 2018-05-27 22:02:11.000 147 21255.62 262.75 42965.88 47936.83 2018-05-27 22:02:12.000 147 21255.60 262.76 42965.90 47936.82 2018-05-27 22:02:13.000 147 21255.62 262.78 42965.85 47936.89 2018-05-27 22:02:14.000 147 21255.58 262.80 42965.88 47936.80 2018-05-27 22:02:15.000 147 21255.57 262.84 42965.96 47936.88 2018-05-27 22:02:16.000 147 21255.57 262.75 42965.94 47936.86 2018-05-27 22:02:17.000 147 21255.54 262.82 42965.95 47936.83 2018-05-27 22:02:18.000 147 21255.57 262.83 42965.94 47936.83 2018-05-27 22:02:19.000 147 21255.58 262.89 42965.95 47936.83 2018-05-27 22:02:20.000 147 21255.57 262.86 42965.95 47936.79 2018-05-27 22:02:21.000 147 21255.52 262.84 42965.94 47936.80 2018-05-27 22:02:22.000 147 21255.46 262.82 42966.04 47936.82 2018-05-27 22:02:23.000 147 21255.50 262.85 42965.96 47936.79 2018-05-27 22:02:24.000 147 21255.52 262.90 42965.99 47936.81 2018-05-27 22:02:25.000 147 21255.52 262.83 42966.03 47936.83 2018-05-27 22:02:26.000 147 21255.50 262.84 42965.98 47936.83 2018-05-27 22:02:27.000 147 21255.50 262.84 42965.99 47936.82 2018-05-27 22:02:28.000 147 21255.53 262.85 42965.93 47936.92 2018-05-27 22:02:29.000 147 21255.55 262.85 42965.94 47936.85 2018-05-27 22:02:30.000 147 21255.54 262.87 42965.98 47936.89 2018-05-27 22:02:31.000 147 21255.57 262.87 42965.95 47936.88 2018-05-27 22:02:32.000 147 21255.56 262.89 42965.96 47936.84 2018-05-27 22:02:33.000 147 21255.55 262.90 42965.99 47936.91 2018-05-27 22:02:34.000 147 21255.55 262.98 42965.95 47936.83 2018-05-27 22:02:35.000 147 21255.56 262.91 42965.88 47936.89 2018-05-27 22:02:36.000 147 21255.55 262.92 42965.90 47936.88 2018-05-27 22:02:37.000 147 21255.50 262.91 42965.88 47936.89 2018-05-27 22:02:38.000 147 21255.48 262.89 42965.88 47936.83 2018-05-27 22:02:39.000 147 21255.51 262.89 42965.93 47936.79 2018-05-27 22:02:40.000 147 21255.56 262.88 42965.97 47936.84 2018-05-27 22:02:41.000 147 21255.56 262.96 42965.97 47936.84 2018-05-27 22:02:42.000 147 21255.58 262.97 42965.97 47936.88 2018-05-27 22:02:43.000 147 21255.55 262.94 42965.98 47936.83 2018-05-27 22:02:44.000 147 21255.55 262.91 42966.01 47936.81 2018-05-27 22:02:45.000 147 21255.54 262.99 42965.94 47936.87 2018-05-27 22:02:46.000 147 21255.54 262.99 42965.98 47936.83 2018-05-27 22:02:47.000 147 21255.53 263.00 42965.97 47936.85 2018-05-27 22:02:48.000 147 21255.55 263.02 42966.00 47936.82 2018-05-27 22:02:49.000 147 21255.61 263.02 42965.94 47936.85 2018-05-27 22:02:50.000 147 21255.55 262.97 42965.97 47936.85 2018-05-27 22:02:51.000 147 21255.57 262.96 42965.96 47936.79 2018-05-27 22:02:52.000 147 21255.59 263.00 42965.93 47936.80 2018-05-27 22:02:53.000 147 21255.59 263.02 42965.97 47936.86 2018-05-27 22:02:54.000 147 21255.60 262.95 42965.97 47936.85 2018-05-27 22:02:55.000 147 21255.61 262.96 42966.01 47936.82 2018-05-27 22:02:56.000 147 21255.56 262.97 42965.98 47936.81 2018-05-27 22:02:57.000 147 21255.58 262.98 42965.90 47936.87 2018-05-27 22:02:58.000 147 21255.56 262.98 42965.92 47936.84 2018-05-27 22:02:59.000 147 21255.56 263.02 42965.93 47936.87 2018-05-27 22:03:00.000 147 21255.60 263.02 42965.98 47936.85 2018-05-27 22:03:01.000 147 21255.60 263.05 42965.92 47936.83 2018-05-27 22:03:02.000 147 21255.58 263.03 42965.88 47936.81 2018-05-27 22:03:03.000 147 21255.59 263.12 42965.97 47936.83 2018-05-27 22:03:04.000 147 21255.61 263.16 42966.00 47936.91 2018-05-27 22:03:05.000 147 21255.66 263.04 42966.04 47936.83 2018-05-27 22:03:06.000 147 21255.65 263.07 42966.04 47936.88 2018-05-27 22:03:07.000 147 21255.65 263.03 42966.01 47936.90 2018-05-27 22:03:08.000 147 21255.70 262.93 42965.99 47936.90 2018-05-27 22:03:09.000 147 21255.64 263.05 42966.02 47936.86 2018-05-27 22:03:10.000 147 21255.71 263.05 42965.97 47936.93 2018-05-27 22:03:11.000 147 21255.68 262.95 42965.98 47936.93 2018-05-27 22:03:12.000 147 21255.69 263.01 42966.03 47936.92 2018-05-27 22:03:13.000 147 21255.72 263.04 42966.02 47936.93 2018-05-27 22:03:14.000 147 21255.74 263.04 42966.03 47936.95 2018-05-27 22:03:15.000 147 21255.70 263.01 42966.02 47936.91 2018-05-27 22:03:16.000 147 21255.67 262.94 42966.00 47936.96 2018-05-27 22:03:17.000 147 21255.64 262.92 42965.97 47936.96 2018-05-27 22:03:18.000 147 21255.67 262.93 42965.96 47936.97 2018-05-27 22:03:19.000 147 21255.62 262.94 42965.94 47936.93 2018-05-27 22:03:20.000 147 21255.63 262.92 42965.97 47936.95 2018-05-27 22:03:21.000 147 21255.59 262.90 42966.01 47936.97 2018-05-27 22:03:22.000 147 21255.64 262.97 42965.95 47936.94 2018-05-27 22:03:23.000 147 21255.65 262.96 42965.97 47936.95 2018-05-27 22:03:24.000 147 21255.58 262.96 42965.98 47936.95 2018-05-27 22:03:25.000 147 21255.59 262.95 42965.95 47936.95 2018-05-27 22:03:26.000 147 21255.63 262.91 42965.97 47937.01 2018-05-27 22:03:27.000 147 21255.66 262.90 42965.94 47936.98 2018-05-27 22:03:28.000 147 21255.68 262.85 42965.95 47936.94 2018-05-27 22:03:29.000 147 21255.75 262.93 42965.99 47936.98 2018-05-27 22:03:30.000 147 21255.74 262.87 42966.01 47936.99 2018-05-27 22:03:31.000 147 21255.74 262.85 42966.02 47936.95 2018-05-27 22:03:32.000 147 21255.73 262.81 42965.99 47936.98 2018-05-27 22:03:33.000 147 21255.77 262.82 42966.00 47936.99 2018-05-27 22:03:34.000 147 21255.75 262.83 42966.02 47937.00 2018-05-27 22:03:35.000 147 21255.77 262.86 42966.02 47937.01 2018-05-27 22:03:36.000 147 21255.74 262.81 42966.03 47937.03 2018-05-27 22:03:37.000 147 21255.76 262.85 42966.04 47937.01 2018-05-27 22:03:38.000 147 21255.76 262.87 42966.01 47937.02 2018-05-27 22:03:39.000 147 21255.73 262.82 42965.96 47937.03 2018-05-27 22:03:40.000 147 21255.79 262.85 42965.96 47937.03 2018-05-27 22:03:41.000 147 21255.79 262.78 42965.99 47937.02 2018-05-27 22:03:42.000 147 21255.81 262.76 42966.03 47937.05 2018-05-27 22:03:43.000 147 21255.82 262.84 42966.06 47937.06 2018-05-27 22:03:44.000 147 21255.89 262.92 42966.03 47937.03 2018-05-27 22:03:45.000 147 21255.82 262.92 42966.03 47937.06 2018-05-27 22:03:46.000 147 21255.81 262.88 42966.06 47937.08 2018-05-27 22:03:47.000 147 21255.84 262.84 42966.00 47937.05 2018-05-27 22:03:48.000 147 21255.77 262.85 42966.05 47937.03 2018-05-27 22:03:49.000 147 21255.83 262.84 42966.04 47937.08 2018-05-27 22:03:50.000 147 21255.87 262.82 42966.02 47937.08 2018-05-27 22:03:51.000 147 21255.91 262.84 42966.02 47937.08 2018-05-27 22:03:52.000 147 21255.87 262.90 42966.00 47937.07 2018-05-27 22:03:53.000 147 21255.81 262.87 42966.03 47937.09 2018-05-27 22:03:54.000 147 21255.86 262.85 42965.99 47937.00 2018-05-27 22:03:55.000 147 21255.87 262.83 42966.05 47937.07 2018-05-27 22:03:56.000 147 21255.87 262.77 42966.03 47937.08 2018-05-27 22:03:57.000 147 21255.87 262.86 42966.03 47937.09 2018-05-27 22:03:58.000 147 21255.84 262.87 42966.05 47937.07 2018-05-27 22:03:59.000 147 21255.85 262.79 42966.05 47937.07 2018-05-27 22:04:00.000 147 21255.90 262.77 42965.99 47937.08 2018-05-27 22:04:01.000 147 21255.83 262.75 42966.02 47937.05 2018-05-27 22:04:02.000 147 21255.84 262.77 42966.00 47937.09 2018-05-27 22:04:03.000 147 21255.89 262.80 42965.99 47937.08 2018-05-27 22:04:04.000 147 21255.88 262.78 42966.05 47937.08 2018-05-27 22:04:05.000 147 21255.89 262.76 42966.10 47937.07 2018-05-27 22:04:06.000 147 21255.89 262.74 42966.08 47937.10 2018-05-27 22:04:07.000 147 21255.90 262.69 42966.08 47937.06 2018-05-27 22:04:08.000 147 21255.87 262.74 42966.08 47937.09 2018-05-27 22:04:09.000 147 21255.90 262.75 42966.12 47937.09 2018-05-27 22:04:10.000 147 21255.86 262.77 42966.07 47937.07 2018-05-27 22:04:11.000 147 21255.85 262.74 42966.04 47937.09 2018-05-27 22:04:12.000 147 21255.88 262.77 42966.06 47937.07 2018-05-27 22:04:13.000 147 21255.81 262.75 42966.08 47937.05 2018-05-27 22:04:14.000 147 21255.81 262.78 42966.04 47937.10 2018-05-27 22:04:15.000 147 21255.86 262.73 42966.03 47937.09 2018-05-27 22:04:16.000 147 21255.90 262.77 42966.01 47937.07 2018-05-27 22:04:17.000 147 21255.87 262.73 42965.98 47937.10 2018-05-27 22:04:18.000 147 21255.85 262.75 42966.03 47937.07 2018-05-27 22:04:19.000 147 21255.87 262.78 42965.99 47937.07 2018-05-27 22:04:20.000 147 21255.85 262.71 42965.99 47937.06 2018-05-27 22:04:21.000 147 21255.90 262.74 42966.10 47937.11 2018-05-27 22:04:22.000 147 21255.92 262.75 42966.08 47937.09 2018-05-27 22:04:23.000 147 21255.86 262.76 42966.10 47937.08 2018-05-27 22:04:24.000 147 21255.90 262.68 42966.06 47937.10 2018-05-27 22:04:25.000 147 21256.00 262.61 42965.96 47937.06 2018-05-27 22:04:26.000 147 21255.96 262.59 42966.00 47937.10 2018-05-27 22:04:27.000 147 21255.90 262.65 42966.02 47937.07 2018-05-27 22:04:28.000 147 21255.92 262.64 42966.05 47937.17 2018-05-27 22:04:29.000 147 21255.92 262.64 42966.02 47937.07 2018-05-27 22:04:30.000 147 21255.93 262.58 42966.03 47937.10 2018-05-27 22:04:31.000 147 21255.88 262.61 42966.04 47937.15 2018-05-27 22:04:32.000 147 21255.96 262.57 42966.04 47937.10 2018-05-27 22:04:33.000 147 21255.94 262.62 42966.07 47937.14 2018-05-27 22:04:34.000 147 21255.96 262.64 42966.03 47937.12 2018-05-27 22:04:35.000 147 21255.94 262.53 42966.02 47937.11 2018-05-27 22:04:36.000 147 21255.90 262.53 42965.98 47937.11 2018-05-27 22:04:37.000 147 21255.89 262.54 42966.03 47937.14 2018-05-27 22:04:38.000 147 21255.90 262.50 42966.04 47937.16 2018-05-27 22:04:39.000 147 21255.94 262.45 42966.07 47937.11 2018-05-27 22:04:40.000 147 21255.90 262.49 42966.08 47937.12 2018-05-27 22:04:41.000 147 21255.89 262.58 42966.05 47937.08 2018-05-27 22:04:42.000 147 21255.88 262.50 42966.08 47937.14 2018-05-27 22:04:43.000 147 21255.87 262.47 42966.06 47937.13 2018-05-27 22:04:44.000 147 21255.91 262.50 42966.04 47937.16 2018-05-27 22:04:45.000 147 21255.90 262.51 42966.07 47937.07 2018-05-27 22:04:46.000 147 21255.92 262.52 42966.05 47937.13 2018-05-27 22:04:47.000 147 21255.91 262.49 42966.07 47937.11 2018-05-27 22:04:48.000 147 21255.90 262.46 42966.08 47937.17 2018-05-27 22:04:49.000 147 21255.92 262.48 42966.06 47937.14 2018-05-27 22:04:50.000 147 21255.80 262.48 42966.03 47937.21 2018-05-27 22:04:51.000 147 21255.80 262.40 42966.13 47937.11 2018-05-27 22:04:52.000 147 21255.79 262.39 42966.12 47937.14 2018-05-27 22:04:53.000 147 21255.83 262.48 42966.08 47937.17 2018-05-27 22:04:54.000 147 21255.85 262.46 42966.08 47937.11 2018-05-27 22:04:55.000 147 21255.86 262.49 42966.12 47937.16 2018-05-27 22:04:56.000 147 21255.92 262.43 42966.05 47937.09 2018-05-27 22:04:57.000 147 21255.81 262.44 42966.06 47937.16 2018-05-27 22:04:58.000 147 21255.84 262.44 42966.03 47937.12 2018-05-27 22:04:59.000 147 21255.83 262.44 42966.01 47937.11 2018-05-27 22:05:00.000 147 21255.77 262.39 42966.08 47937.09 2018-05-27 22:05:01.000 147 21255.75 262.40 42966.05 47937.13 2018-05-27 22:05:02.000 147 21255.73 262.35 42966.12 47937.11 2018-05-27 22:05:03.000 147 21255.75 262.34 42966.10 47937.09 2018-05-27 22:05:04.000 147 21255.80 262.41 42966.09 47937.09 2018-05-27 22:05:05.000 147 21255.76 262.40 42966.10 47937.12 2018-05-27 22:05:06.000 147 21255.73 262.36 42966.07 47937.10 2018-05-27 22:05:07.000 147 21255.73 262.28 42966.05 47937.06 2018-05-27 22:05:08.000 147 21255.72 262.30 42966.08 47937.13 2018-05-27 22:05:09.000 147 21255.76 262.27 42966.11 47937.06 2018-05-27 22:05:10.000 147 21255.74 262.34 42966.12 47937.09 2018-05-27 22:05:11.000 147 21255.77 262.37 42966.12 47937.11 2018-05-27 22:05:12.000 147 21255.75 262.35 42966.05 47937.06 2018-05-27 22:05:13.000 147 21255.78 262.35 42966.08 47937.11 2018-05-27 22:05:14.000 147 21255.80 262.39 42966.08 47937.06 2018-05-27 22:05:15.000 147 21255.75 262.41 42966.07 47937.06 2018-05-27 22:05:16.000 147 21255.74 262.37 42966.07 47937.08 2018-05-27 22:05:17.000 147 21255.81 262.32 42966.06 47937.05 2018-05-27 22:05:18.000 147 21255.79 262.35 42966.07 47937.06 2018-05-27 22:05:19.000 147 21255.82 262.29 42966.07 47937.07 2018-05-27 22:05:20.000 147 21255.86 262.32 42966.08 47937.06 2018-05-27 22:05:21.000 147 21255.81 262.33 42966.08 47937.06 2018-05-27 22:05:22.000 147 21255.85 262.33 42966.07 47937.09 2018-05-27 22:05:23.000 147 21255.81 262.24 42966.06 47937.03 2018-05-27 22:05:24.000 147 21255.86 262.28 42966.05 47937.07 2018-05-27 22:05:25.000 147 21255.86 262.25 42966.06 47937.09 2018-05-27 22:05:26.000 147 21255.84 262.24 42966.08 47937.07 2018-05-27 22:05:27.000 147 21255.85 262.26 42966.08 47937.09 2018-05-27 22:05:28.000 147 21255.81 262.27 42966.07 47937.09 2018-05-27 22:05:29.000 147 21255.82 262.17 42966.10 47937.05 2018-05-27 22:05:30.000 147 21255.82 262.16 42966.10 47937.11 2018-05-27 22:05:31.000 147 21255.80 262.20 42966.14 47937.10 2018-05-27 22:05:32.000 147 21255.84 262.17 42966.17 47937.05 2018-05-27 22:05:33.000 147 21255.75 262.19 42966.16 47937.07 2018-05-27 22:05:34.000 147 21255.73 262.17 42966.13 47937.11 2018-05-27 22:05:35.000 147 21255.75 262.06 42966.18 47937.06 2018-05-27 22:05:36.000 147 21255.79 262.06 42966.13 47937.07 2018-05-27 22:05:37.000 147 21255.80 262.10 42966.11 47937.09 2018-05-27 22:05:38.000 147 21255.78 262.14 42966.17 47937.10 2018-05-27 22:05:39.000 147 21255.79 262.04 42966.18 47937.09 2018-05-27 22:05:40.000 147 21255.81 262.06 42966.11 47937.10 2018-05-27 22:05:41.000 147 21255.80 262.09 42966.13 47937.10 2018-05-27 22:05:42.000 147 21255.75 262.04 42966.15 47937.15 2018-05-27 22:05:43.000 147 21255.85 262.06 42966.18 47937.11 2018-05-27 22:05:44.000 147 21255.87 262.08 42966.14 47937.10 2018-05-27 22:05:45.000 147 21255.89 261.98 42966.14 47937.13 2018-05-27 22:05:46.000 147 21255.83 262.02 42966.15 47937.12 2018-05-27 22:05:47.000 147 21255.86 262.08 42966.19 47937.15 2018-05-27 22:05:48.000 147 21255.89 262.03 42966.19 47937.14 2018-05-27 22:05:49.000 147 21255.86 261.97 42966.16 47937.14 2018-05-27 22:05:50.000 147 21255.91 262.00 42966.13 47937.18 2018-05-27 22:05:51.000 147 21255.91 262.03 42966.10 47937.17 2018-05-27 22:05:52.000 147 21255.89 262.09 42966.10 47937.17 2018-05-27 22:05:53.000 147 21255.81 261.99 42966.08 47937.17 2018-05-27 22:05:54.000 147 21255.84 261.99 42966.08 47937.11 2018-05-27 22:05:55.000 147 21255.89 261.96 42966.13 47937.13 2018-05-27 22:05:56.000 147 21255.89 261.93 42966.12 47937.21 2018-05-27 22:05:57.000 147 21255.91 261.92 42966.18 47937.18 2018-05-27 22:05:58.000 147 21255.91 261.94 42966.22 47937.21 2018-05-27 22:05:59.000 147 21255.90 261.99 42966.20 47937.19 2018-05-27 22:06:00.000 147 21255.85 261.95 42966.13 47937.19 2018-05-27 22:06:01.000 147 21255.80 261.95 42966.18 47937.20 2018-05-27 22:06:02.000 147 21255.80 261.93 42966.21 47937.17 2018-05-27 22:06:03.000 147 21255.82 261.92 42966.19 47937.21 2018-05-27 22:06:04.000 147 21255.83 261.86 42966.24 47937.15 2018-05-27 22:06:05.000 147 21255.82 261.92 42966.28 47937.18 2018-05-27 22:06:06.000 147 21255.83 261.89 42966.20 47937.21 2018-05-27 22:06:07.000 147 21255.82 261.89 42966.13 47937.17 2018-05-27 22:06:08.000 147 21255.84 261.93 42966.19 47937.19 2018-05-27 22:06:09.000 147 21255.86 261.82 42966.22 47937.17 2018-05-27 22:06:10.000 147 21255.83 261.82 42966.18 47937.19 2018-05-27 22:06:11.000 147 21255.84 261.85 42966.10 47937.18 2018-05-27 22:06:12.000 147 21255.85 261.83 42966.14 47937.18 2018-05-27 22:06:13.000 147 21255.83 261.81 42966.20 47937.20 2018-05-27 22:06:14.000 147 21255.82 261.81 42966.20 47937.17 2018-05-27 22:06:15.000 147 21255.78 261.86 42966.16 47937.18 2018-05-27 22:06:16.000 147 21255.75 261.87 42966.18 47937.17 2018-05-27 22:06:17.000 147 21255.75 261.85 42966.16 47937.15 2018-05-27 22:06:18.000 147 21255.80 261.86 42966.16 47937.14 2018-05-27 22:06:19.000 147 21255.71 261.85 42966.24 47937.18 2018-05-27 22:06:20.000 147 21255.80 261.84 42966.22 47937.16 2018-05-27 22:06:21.000 147 21255.84 261.76 42966.18 47937.20 2018-05-27 22:06:22.000 147 21255.82 261.79 42966.14 47937.21 2018-05-27 22:06:23.000 147 21255.84 261.81 42966.17 47937.24 2018-05-27 22:06:24.000 147 21255.89 261.77 42966.17 47937.26 2018-05-27 22:06:25.000 147 21255.90 261.75 42966.15 47937.18 2018-05-27 22:06:26.000 147 21255.91 261.83 42966.17 47937.21 2018-05-27 22:06:27.000 147 21255.97 261.82 42966.20 47937.23 2018-05-27 22:06:28.000 147 21255.99 261.75 42966.18 47937.23 2018-05-27 22:06:29.000 147 21255.98 261.75 42966.18 47937.25 2018-05-27 22:06:30.000 147 21255.93 261.75 42966.17 47937.28 2018-05-27 22:06:31.000 147 21255.96 261.76 42966.14 47937.28 2018-05-27 22:06:32.000 147 21255.98 261.77 42966.22 47937.24 2018-05-27 22:06:33.000 147 21255.95 261.77 42966.24 47937.25 2018-05-27 22:06:34.000 147 21255.96 261.74 42966.22 47937.27 2018-05-27 22:06:35.000 147 21255.95 261.71 42966.20 47937.27 2018-05-27 22:06:36.000 147 21256.01 261.78 42966.22 47937.24 2018-05-27 22:06:37.000 147 21255.93 261.80 42966.19 47937.32 2018-05-27 22:06:38.000 147 21256.00 261.80 42966.16 47937.28 2018-05-27 22:06:39.000 147 21255.99 261.80 42966.18 47937.32 2018-05-27 22:06:40.000 147 21255.97 261.81 42966.18 47937.29 2018-05-27 22:06:41.000 147 21255.91 261.83 42966.23 47937.30 2018-05-27 22:06:42.000 147 21255.99 261.79 42966.24 47937.29 2018-05-27 22:06:43.000 147 21256.02 261.74 42966.24 47937.27 2018-05-27 22:06:44.000 147 21255.98 261.71 42966.22 47937.27 2018-05-27 22:06:45.000 147 21256.05 261.76 42966.21 47937.28 2018-05-27 22:06:46.000 147 21256.12 261.83 42966.19 47937.31 2018-05-27 22:06:47.000 147 21256.08 261.78 42966.10 47937.28 2018-05-27 22:06:48.000 147 21256.08 261.85 42966.14 47937.25 2018-05-27 22:06:49.000 147 21256.08 261.89 42966.14 47937.27 2018-05-27 22:06:50.000 147 21256.06 261.90 42966.10 47937.23 2018-05-27 22:06:51.000 147 21256.06 261.94 42966.08 47937.25 2018-05-27 22:06:52.000 147 21256.07 261.90 42966.12 47937.24 2018-05-27 22:06:53.000 147 21256.07 261.94 42966.18 47937.26 2018-05-27 22:06:54.000 147 21256.02 261.95 42966.16 47937.22 2018-05-27 22:06:55.000 147 21256.12 261.97 42966.10 47937.24 2018-05-27 22:06:56.000 147 21256.06 262.05 42966.13 47937.21 2018-05-27 22:06:57.000 147 21256.00 262.02 42966.18 47937.23 2018-05-27 22:06:58.000 147 21256.01 261.99 42966.21 47937.23 2018-05-27 22:06:59.000 147 21256.02 261.98 42966.16 47937.22 2018-05-27 22:07:00.000 147 21256.03 262.02 42966.18 47937.23 2018-05-27 22:07:01.000 147 21256.00 262.05 42966.20 47937.18 2018-05-27 22:07:02.000 147 21255.98 262.07 42966.18 47937.25 2018-05-27 22:07:03.000 147 21256.01 262.07 42966.20 47937.20 2018-05-27 22:07:04.000 147 21255.98 262.05 42966.16 47937.20 2018-05-27 22:07:05.000 147 21255.94 262.10 42966.11 47937.19 2018-05-27 22:07:06.000 147 21255.98 262.11 42966.15 47937.16 2018-05-27 22:07:07.000 147 21256.00 262.08 42966.15 47937.25 2018-05-27 22:07:08.000 147 21255.97 261.97 42966.14 47937.15 2018-05-27 22:07:09.000 147 21255.98 261.95 42966.13 47937.23 2018-05-27 22:07:10.000 147 21255.96 261.98 42966.12 47937.15 2018-05-27 22:07:11.000 147 21255.89 262.00 42966.19 47937.17 2018-05-27 22:07:12.000 147 21255.90 261.99 42966.20 47937.20 2018-05-27 22:07:13.000 147 21255.97 261.99 42966.24 47937.15 2018-05-27 22:07:14.000 147 21255.98 261.95 42966.24 47937.20 2018-05-27 22:07:15.000 147 21255.96 261.97 42966.14 47937.16 2018-05-27 22:07:16.000 147 21255.99 261.99 42966.07 47937.19 2018-05-27 22:07:17.000 147 21256.01 261.99 42966.11 47937.19 2018-05-27 22:07:18.000 147 21256.09 261.97 42966.14 47937.22 2018-05-27 22:07:19.000 147 21256.05 261.98 42966.17 47937.20 2018-05-27 22:07:20.000 147 21255.98 261.98 42966.18 47937.23 2018-05-27 22:07:21.000 147 21255.95 262.05 42966.17 47937.24 2018-05-27 22:07:22.000 147 21255.95 261.96 42966.24 47937.19 2018-05-27 22:07:23.000 147 21255.93 262.00 42966.24 47937.12 2018-05-27 22:07:24.000 147 21255.92 262.03 42966.21 47937.21 2018-05-27 22:07:25.000 147 21255.94 262.06 42966.24 47937.15 2018-05-27 22:07:26.000 147 21255.94 262.10 42966.22 47937.19 2018-05-27 22:07:27.000 147 21255.92 262.06 42966.25 47937.26 2018-05-27 22:07:28.000 147 21255.95 262.04 42966.27 47937.23 2018-05-27 22:07:29.000 147 21255.94 262.02 42966.29 47937.19 2018-05-27 22:07:30.000 147 21255.96 262.05 42966.27 47937.24 2018-05-27 22:07:31.000 147 21255.96 262.09 42966.24 47937.24 2018-05-27 22:07:32.000 147 21255.96 262.05 42966.24 47937.20 2018-05-27 22:07:33.000 147 21255.94 262.09 42966.24 47937.25 2018-05-27 22:07:34.000 147 21255.93 262.11 42966.26 47937.26 2018-05-27 22:07:35.000 147 21255.96 262.13 42966.26 47937.23 2018-05-27 22:07:36.000 147 21255.95 262.12 42966.22 47937.18 2018-05-27 22:07:37.000 147 21255.91 262.12 42966.27 47937.23 2018-05-27 22:07:38.000 147 21255.96 262.15 42966.24 47937.24 2018-05-27 22:07:39.000 147 21255.99 262.13 42966.28 47937.22 2018-05-27 22:07:40.000 147 21255.93 262.10 42966.21 47937.19 2018-05-27 22:07:41.000 147 21255.92 262.02 42966.22 47937.24 2018-05-27 22:07:42.000 147 21255.91 262.10 42966.25 47937.21 2018-05-27 22:07:43.000 147 21255.95 262.11 42966.24 47937.22 2018-05-27 22:07:44.000 147 21255.91 262.05 42966.25 47937.24 2018-05-27 22:07:45.000 147 21255.86 261.98 42966.22 47937.19 2018-05-27 22:07:46.000 147 21255.85 261.99 42966.26 47937.20 2018-05-27 22:07:47.000 147 21255.81 262.01 42966.27 47937.19 2018-05-27 22:07:48.000 147 21255.80 262.03 42966.26 47937.22 2018-05-27 22:07:49.000 147 21255.88 261.97 42966.27 47937.21 2018-05-27 22:07:50.000 147 21255.82 262.00 42966.28 47937.16 2018-05-27 22:07:51.000 147 21255.86 262.03 42966.26 47937.22 2018-05-27 22:07:52.000 147 21255.88 262.02 42966.29 47937.18 2018-05-27 22:07:53.000 147 21255.80 262.00 42966.27 47937.18 2018-05-27 22:07:54.000 147 21255.84 262.01 42966.27 47937.19 2018-05-27 22:07:55.000 147 21255.91 262.01 42966.28 47937.23 2018-05-27 22:07:56.000 147 21255.91 262.02 42966.27 47937.21 2018-05-27 22:07:57.000 147 21255.87 262.06 42966.26 47937.22 2018-05-27 22:07:58.000 147 21255.85 262.05 42966.21 47937.18 2018-05-27 22:07:59.000 147 21255.80 262.05 42966.20 47937.16 2018-05-27 22:08:00.000 147 21255.81 262.10 42966.24 47937.16 2018-05-27 22:08:01.000 147 21255.85 262.11 42966.25 47937.19 2018-05-27 22:08:02.000 147 21255.85 262.04 42966.27 47937.23 2018-05-27 22:08:03.000 147 21255.89 262.03 42966.21 47937.15 2018-05-27 22:08:04.000 147 21255.83 262.08 42966.14 47937.12 2018-05-27 22:08:05.000 147 21255.84 262.12 42966.14 47937.20 2018-05-27 22:08:06.000 147 21255.84 262.20 42966.14 47937.18 2018-05-27 22:08:07.000 147 21255.90 262.13 42966.21 47937.14 2018-05-27 22:08:08.000 147 21255.93 262.08 42966.19 47937.15 2018-05-27 22:08:09.000 147 21255.87 262.18 42966.17 47937.16 2018-05-27 22:08:10.000 147 21255.93 262.13 42966.23 47937.17 2018-05-27 22:08:11.000 147 21255.88 262.04 42966.19 47937.14 2018-05-27 22:08:12.000 147 21255.92 261.98 42966.14 47937.16 2018-05-27 22:08:13.000 147 21255.90 262.05 42966.14 47937.20 2018-05-27 22:08:14.000 147 21255.88 262.05 42966.24 47937.11 2018-05-27 22:08:15.000 147 21255.91 262.04 42966.24 47937.16 2018-05-27 22:08:16.000 147 21255.91 262.09 42966.24 47937.19 2018-05-27 22:08:17.000 147 21255.87 262.08 42966.24 47937.19 2018-05-27 22:08:18.000 147 21255.83 262.04 42966.22 47937.17 2018-05-27 22:08:19.000 147 21255.88 262.06 42966.26 47937.18 2018-05-27 22:08:20.000 147 21255.89 262.10 42966.27 47937.15 2018-05-27 22:08:21.000 147 21255.89 262.07 42966.29 47937.22 2018-05-27 22:08:22.000 147 21255.87 262.07 42966.24 47937.16 2018-05-27 22:08:23.000 147 21255.82 262.11 42966.20 47937.19 2018-05-27 22:08:24.000 147 21255.84 262.06 42966.21 47937.20 2018-05-27 22:08:25.000 147 21255.85 262.15 42966.20 47937.16 2018-05-27 22:08:26.000 147 21255.85 262.11 42966.18 47937.21 2018-05-27 22:08:27.000 147 21255.85 262.13 42966.18 47937.16 2018-05-27 22:08:28.000 147 21255.85 262.10 42966.16 47937.15 2018-05-27 22:08:29.000 147 21255.82 262.10 42966.14 47937.14 2018-05-27 22:08:30.000 147 21255.74 262.08 42966.21 47937.10 2018-05-27 22:08:31.000 147 21255.81 262.13 42966.16 47937.14 2018-05-27 22:08:32.000 147 21255.84 262.02 42966.18 47937.17 2018-05-27 22:08:33.000 147 21255.77 261.98 42966.17 47937.11 2018-05-27 22:08:34.000 147 21255.76 262.00 42966.15 47937.12 2018-05-27 22:08:35.000 147 21255.79 262.02 42966.19 47937.18 2018-05-27 22:08:36.000 147 21255.76 262.02 42966.16 47937.10 2018-05-27 22:08:37.000 147 21255.69 262.05 42966.14 47937.11 2018-05-27 22:08:38.000 147 21255.71 262.05 42966.14 47937.11 2018-05-27 22:08:39.000 147 21255.69 262.05 42966.11 47937.07 2018-05-27 22:08:40.000 147 21255.70 262.05 42966.14 47937.13 2018-05-27 22:08:41.000 147 21255.67 262.06 42966.11 47937.10 2018-05-27 22:08:42.000 147 21255.64 262.06 42966.10 47937.11 2018-05-27 22:08:43.000 147 21255.62 262.04 42966.12 47937.07 2018-05-27 22:08:44.000 147 21255.69 262.05 42966.14 47937.07 2018-05-27 22:08:45.000 147 21255.69 262.00 42966.08 47937.06 2018-05-27 22:08:46.000 147 21255.65 262.00 42966.10 47937.07 2018-05-27 22:08:47.000 147 21255.72 262.07 42966.07 47937.05 2018-05-27 22:08:48.000 147 21255.68 262.09 42966.06 47937.07 2018-05-27 22:08:49.000 147 21255.70 262.10 42966.16 47937.10 2018-05-27 22:08:50.000 147 21255.64 262.09 42966.14 47937.05 2018-05-27 22:08:51.000 147 21255.69 262.06 42966.13 47937.08 2018-05-27 22:08:52.000 147 21255.69 262.07 42966.12 47937.07 2018-05-27 22:08:53.000 147 21255.71 262.08 42966.16 47937.06 2018-05-27 22:08:54.000 147 21255.73 262.04 42966.10 47937.02 2018-05-27 22:08:55.000 147 21255.75 262.02 42966.11 47937.09 2018-05-27 22:08:56.000 147 21255.72 262.04 42966.17 47937.06 2018-05-27 22:08:57.000 147 21255.69 262.02 42966.16 47937.07 2018-05-27 22:08:58.000 147 21255.70 261.99 42966.13 47937.06 2018-05-27 22:08:59.000 147 21255.70 261.96 42966.09 47937.07 2018-05-27 22:09:00.000 147 21255.67 261.97 42966.12 47937.05 2018-05-27 22:09:01.000 147 21255.63 261.99 42966.14 47937.05 2018-05-27 22:09:02.000 147 21255.70 262.00 42966.13 47937.08 2018-05-27 22:09:03.000 147 21255.71 262.01 42966.16 47937.03 2018-05-27 22:09:04.000 147 21255.69 262.04 42966.16 47937.07 2018-05-27 22:09:05.000 147 21255.70 262.01 42966.16 47937.02 2018-05-27 22:09:06.000 147 21255.69 261.95 42966.14 47937.06 2018-05-27 22:09:07.000 147 21255.65 261.98 42966.24 47937.08 2018-05-27 22:09:08.000 147 21255.71 262.03 42966.23 47937.07 2018-05-27 22:09:09.000 147 21255.75 262.06 42966.18 47937.08 2018-05-27 22:09:10.000 147 21255.72 262.02 42966.22 47937.07 2018-05-27 22:09:11.000 147 21255.75 261.94 42966.18 47937.09 2018-05-27 22:09:12.000 147 21255.71 261.97 42966.16 47937.10 2018-05-27 22:09:13.000 147 21255.72 262.00 42966.22 47937.05 2018-05-27 22:09:14.000 147 21255.68 261.98 42966.17 47937.07 2018-05-27 22:09:15.000 147 21255.75 262.05 42966.21 47937.04 2018-05-27 22:09:16.000 147 21255.73 262.07 42966.18 47937.08 2018-05-27 22:09:17.000 147 21255.67 262.08 42966.17 47937.06 2018-05-27 22:09:18.000 147 21255.69 262.02 42966.17 47937.07 2018-05-27 22:09:19.000 147 21255.69 262.04 42966.18 47937.07 2018-05-27 22:09:20.000 147 21255.67 262.05 42966.18 47937.07 2018-05-27 22:09:21.000 147 21255.66 262.04 42966.22 47937.07 2018-05-27 22:09:22.000 147 21255.76 262.03 42966.17 47937.04 2018-05-27 22:09:23.000 147 21255.71 262.07 42966.19 47937.06 2018-05-27 22:09:24.000 147 21255.74 262.07 42966.19 47937.07 2018-05-27 22:09:25.000 147 21255.73 262.08 42966.15 47937.04 2018-05-27 22:09:26.000 147 21255.69 262.15 42966.18 47937.04 2018-05-27 22:09:27.000 147 21255.80 262.16 42966.17 47937.08 2018-05-27 22:09:28.000 147 21255.77 262.18 42966.14 47937.08 2018-05-27 22:09:29.000 147 21255.82 262.20 42966.14 47937.07 2018-05-27 22:09:30.000 147 21255.82 262.21 42966.11 47937.05 2018-05-27 22:09:31.000 147 21255.75 262.18 42966.18 47937.11 2018-05-27 22:09:32.000 147 21255.70 262.26 42966.16 47937.08 2018-05-27 22:09:33.000 147 21255.66 262.23 42966.19 47937.06 2018-05-27 22:09:34.000 147 21255.73 262.22 42966.14 47937.10 2018-05-27 22:09:35.000 147 21255.78 262.20 42966.18 47937.05 2018-05-27 22:09:36.000 147 21255.80 262.28 42966.22 47937.10 2018-05-27 22:09:37.000 147 21255.83 262.25 42966.22 47937.10 2018-05-27 22:09:38.000 147 21255.84 262.22 42966.22 47937.10 2018-05-27 22:09:39.000 147 21255.88 262.26 42966.19 47937.07 2018-05-27 22:09:40.000 147 21255.86 262.33 42966.18 47937.17 2018-05-27 22:09:41.000 147 21255.83 262.33 42966.12 47937.10 2018-05-27 22:09:42.000 147 21255.80 262.30 42966.10 47937.10 2018-05-27 22:09:43.000 147 21255.80 262.29 42966.18 47937.12 2018-05-27 22:09:44.000 147 21255.93 262.32 42966.20 47937.09 2018-05-27 22:09:45.000 147 21255.86 262.34 42966.14 47937.12 2018-05-27 22:09:46.000 147 21255.81 262.30 42966.16 47937.12 2018-05-27 22:09:47.000 147 21255.82 262.36 42966.20 47937.11 2018-05-27 22:09:48.000 147 21255.81 262.32 42966.17 47937.11 2018-05-27 22:09:49.000 147 21255.78 262.28 42966.18 47937.12 2018-05-27 22:09:50.000 147 21255.76 262.32 42966.19 47937.11 2018-05-27 22:09:51.000 147 21255.76 262.33 42966.18 47937.13 2018-05-27 22:09:52.000 147 21255.77 262.27 42966.17 47937.07 2018-05-27 22:09:53.000 147 21255.78 262.30 42966.18 47937.10 2018-05-27 22:09:54.000 147 21255.78 262.26 42966.09 47937.15 2018-05-27 22:09:55.000 147 21255.77 262.27 42966.10 47937.10 2018-05-27 22:09:56.000 147 21255.78 262.27 42966.14 47937.12 2018-05-27 22:09:57.000 147 21255.79 262.33 42966.15 47937.12 2018-05-27 22:09:58.000 147 21255.74 262.35 42966.19 47937.07 2018-05-27 22:09:59.000 147 21255.78 262.37 42966.13 47937.14 2018-05-27 22:10:00.000 147 21255.73 262.32 42966.13 47937.08 2018-05-27 22:10:01.000 147 21255.72 262.27 42966.18 47937.17 2018-05-27 22:10:02.000 147 21255.78 262.26 42966.20 47937.07 2018-05-27 22:10:03.000 147 21255.74 262.30 42966.17 47937.08 2018-05-27 22:10:04.000 147 21255.71 262.29 42966.14 47937.11 2018-05-27 22:10:05.000 147 21255.72 262.23 42966.14 47937.08 2018-05-27 22:10:06.000 147 21255.74 262.28 42966.20 47937.10 2018-05-27 22:10:07.000 147 21255.72 262.29 42966.20 47937.06 2018-05-27 22:10:08.000 147 21255.77 262.32 42966.18 47937.12 2018-05-27 22:10:09.000 147 21255.79 262.35 42966.20 47937.11 2018-05-27 22:10:10.000 147 21255.75 262.34 42966.22 47937.11 2018-05-27 22:10:11.000 147 21255.76 262.29 42966.21 47937.06 2018-05-27 22:10:12.000 147 21255.72 262.27 42966.18 47937.13 2018-05-27 22:10:13.000 147 21255.76 262.27 42966.16 47937.07 2018-05-27 22:10:14.000 147 21255.79 262.27 42966.20 47937.11 2018-05-27 22:10:15.000 147 21255.79 262.28 42966.19 47937.10 2018-05-27 22:10:16.000 147 21255.78 262.31 42966.18 47937.13 2018-05-27 22:10:17.000 147 21255.71 262.34 42966.24 47937.10 2018-05-27 22:10:18.000 147 21255.75 262.30 42966.14 47937.05 2018-05-27 22:10:19.000 147 21255.75 262.30 42966.13 47937.11 2018-05-27 22:10:20.000 147 21255.76 262.38 42966.12 47937.08 2018-05-27 22:10:21.000 147 21255.77 262.31 42966.10 47937.09 2018-05-27 22:10:22.000 147 21255.76 262.30 42966.15 47937.08 2018-05-27 22:10:23.000 147 21255.76 262.28 42966.16 47937.11 2018-05-27 22:10:24.000 147 21255.74 262.23 42966.12 47937.10 2018-05-27 22:10:25.000 147 21255.74 262.28 42966.16 47937.15 2018-05-27 22:10:26.000 147 21255.79 262.31 42966.10 47937.11 2018-05-27 22:10:27.000 147 21255.80 262.31 42966.14 47937.12 2018-05-27 22:10:28.000 147 21255.83 262.30 42966.17 47937.13 2018-05-27 22:10:29.000 147 21255.83 262.32 42966.18 47937.13 2018-05-27 22:10:30.000 147 21255.79 262.34 42966.22 47937.14 2018-05-27 22:10:31.000 147 21255.82 262.40 42966.20 47937.13 2018-05-27 22:10:32.000 147 21255.85 262.36 42966.24 47937.16 2018-05-27 22:10:33.000 147 21255.81 262.35 42966.23 47937.14 2018-05-27 22:10:34.000 147 21255.82 262.46 42966.17 47937.16 2018-05-27 22:10:35.000 147 21255.75 262.44 42966.17 47937.14 2018-05-27 22:10:36.000 147 21255.81 262.46 42966.14 47937.12 2018-05-27 22:10:37.000 147 21255.82 262.42 42966.13 47937.13 2018-05-27 22:10:38.000 147 21255.77 262.41 42966.14 47937.14 2018-05-27 22:10:39.000 147 21255.80 262.47 42966.12 47937.11 2018-05-27 22:10:40.000 147 21255.81 262.43 42966.19 47937.14 2018-05-27 22:10:41.000 147 21255.78 262.41 42966.18 47937.13 2018-05-27 22:10:42.000 147 21255.85 262.44 42966.17 47937.09 2018-05-27 22:10:43.000 147 21255.86 262.42 42966.14 47937.10 2018-05-27 22:10:44.000 147 21255.82 262.48 42966.11 47937.13 2018-05-27 22:10:45.000 147 21255.82 262.43 42966.17 47937.09 2018-05-27 22:10:46.000 147 21255.85 262.41 42966.20 47937.13 2018-05-27 22:10:47.000 147 21255.82 262.33 42966.18 47937.10 2018-05-27 22:10:48.000 147 21255.85 262.32 42966.17 47937.14 2018-05-27 22:10:49.000 147 21255.82 262.36 42966.23 47937.13 2018-05-27 22:10:50.000 147 21255.81 262.40 42966.18 47937.16 2018-05-27 22:10:51.000 147 21255.86 262.32 42966.17 47937.13 2018-05-27 22:10:52.000 147 21255.86 262.40 42966.18 47937.14 2018-05-27 22:10:53.000 147 21255.88 262.41 42966.18 47937.17 2018-05-27 22:10:54.000 147 21255.98 262.34 42966.12 47937.16 2018-05-27 22:10:55.000 147 21255.91 262.34 42966.16 47937.16 2018-05-27 22:10:56.000 147 21255.92 262.38 42966.25 47937.11 2018-05-27 22:10:57.000 147 21255.96 262.39 42966.20 47937.16 2018-05-27 22:10:58.000 147 21255.86 262.40 42966.20 47937.15 2018-05-27 22:10:59.000 147 21255.88 262.43 42966.22 47937.19 2018-05-27 22:11:00.000 147 21255.94 262.32 42966.17 47937.21 2018-05-27 22:11:01.000 147 21255.97 262.36 42966.16 47937.14 2018-05-27 22:11:02.000 147 21255.99 262.39 42966.21 47937.17 2018-05-27 22:11:03.000 147 21255.90 262.35 42966.17 47937.20 2018-05-27 22:11:04.000 147 21255.94 262.42 42966.16 47937.15 2018-05-27 22:11:05.000 147 21255.90 262.45 42966.18 47937.19 2018-05-27 22:11:06.000 147 21255.98 262.42 42966.22 47937.19 2018-05-27 22:11:07.000 147 21255.97 262.42 42966.22 47937.17 2018-05-27 22:11:08.000 147 21255.96 262.35 42966.20 47937.19 2018-05-27 22:11:09.000 147 21255.96 262.32 42966.19 47937.17 2018-05-27 22:11:10.000 147 21255.99 262.41 42966.15 47937.20 2018-05-27 22:11:11.000 147 21255.98 262.41 42966.14 47937.20 2018-05-27 22:11:12.000 147 21255.91 262.35 42966.24 47937.20 2018-05-27 22:11:13.000 147 21255.95 262.33 42966.23 47937.17 2018-05-27 22:11:14.000 147 21255.92 262.36 42966.15 47937.19 2018-05-27 22:11:15.000 147 21255.93 262.36 42966.12 47937.21 2018-05-27 22:11:16.000 147 21255.99 262.40 42966.14 47937.15 2018-05-27 22:11:17.000 147 21255.93 262.46 42966.18 47937.18 2018-05-27 22:11:18.000 147 21255.98 262.44 42966.21 47937.22 2018-05-27 22:11:19.000 147 21255.95 262.40 42966.22 47937.17 2018-05-27 22:11:20.000 147 21255.94 262.35 42966.20 47937.19 2018-05-27 22:11:21.000 147 21255.99 262.36 42966.18 47937.21 2018-05-27 22:11:22.000 147 21256.04 262.34 42966.22 47937.21 2018-05-27 22:11:23.000 147 21255.96 262.38 42966.25 47937.19 2018-05-27 22:11:24.000 147 21255.95 262.38 42966.24 47937.17 2018-05-27 22:11:25.000 147 21255.91 262.35 42966.21 47937.19 2018-05-27 22:11:26.000 147 21255.92 262.36 42966.14 47937.15 2018-05-27 22:11:27.000 147 21255.90 262.40 42966.21 47937.19 2018-05-27 22:11:28.000 147 21255.94 262.36 42966.20 47937.21 2018-05-27 22:11:29.000 147 21255.98 262.40 42966.16 47937.20 2018-05-27 22:11:30.000 147 21255.99 262.36 42966.20 47937.16 2018-05-27 22:11:31.000 147 21255.96 262.38 42966.14 47937.20 2018-05-27 22:11:32.000 147 21256.01 262.33 42966.14 47937.18 2018-05-27 22:11:33.000 147 21255.98 262.38 42966.16 47937.20 2018-05-27 22:11:34.000 147 21255.95 262.41 42966.14 47937.24 2018-05-27 22:11:35.000 147 21255.95 262.40 42966.14 47937.15 2018-05-27 22:11:36.000 147 21255.90 262.45 42966.19 47937.19 2018-05-27 22:11:37.000 147 21255.93 262.39 42966.16 47937.20 2018-05-27 22:11:38.000 147 21255.95 262.42 42966.14 47937.20 2018-05-27 22:11:39.000 147 21255.86 262.43 42966.13 47937.18 2018-05-27 22:11:40.000 147 21255.92 262.47 42966.10 47937.17 2018-05-27 22:11:41.000 147 21255.94 262.43 42966.12 47937.19 2018-05-27 22:11:42.000 147 21255.93 262.45 42966.12 47937.13 2018-05-27 22:11:43.000 147 21255.92 262.48 42966.18 47937.15 2018-05-27 22:11:44.000 147 21255.94 262.48 42966.14 47937.17 2018-05-27 22:11:45.000 147 21255.99 262.47 42966.10 47937.15 2018-05-27 22:11:46.000 147 21255.96 262.49 42966.13 47937.13 2018-05-27 22:11:47.000 147 21255.94 262.53 42966.14 47937.16 2018-05-27 22:11:48.000 147 21255.96 262.50 42966.19 47937.16 2018-05-27 22:11:49.000 147 21255.97 262.51 42966.14 47937.19 2018-05-27 22:11:50.000 147 21255.96 262.48 42966.16 47937.11 2018-05-27 22:11:51.000 147 21255.96 262.48 42966.18 47937.20 2018-05-27 22:11:52.000 147 21255.95 262.51 42966.11 47937.19 2018-05-27 22:11:53.000 147 21255.98 262.50 42966.07 47937.15 2018-05-27 22:11:54.000 147 21256.00 262.47 42966.07 47937.11 2018-05-27 22:11:55.000 147 21256.01 262.52 42966.08 47937.14 2018-05-27 22:11:56.000 147 21255.99 262.51 42966.10 47937.12 2018-05-27 22:11:57.000 147 21256.02 262.49 42966.06 47937.13 2018-05-27 22:11:58.000 147 21255.96 262.46 42966.11 47937.20 2018-05-27 22:11:59.000 147 21255.93 262.40 42966.16 47937.11 2018-05-27 22:12:00.000 147 21256.00 262.41 42966.12 47937.17 2018-05-27 22:12:01.000 147 21256.04 262.44 42966.14 47937.14 2018-05-27 22:12:02.000 147 21255.98 262.52 42966.17 47937.16 2018-05-27 22:12:03.000 147 21255.97 262.52 42966.19 47937.12 2018-05-27 22:12:04.000 147 21255.91 262.53 42966.18 47937.14 2018-05-27 22:12:05.000 147 21255.96 262.52 42966.14 47937.14 2018-05-27 22:12:06.000 147 21255.90 262.46 42966.14 47937.13 2018-05-27 22:12:07.000 147 21255.93 262.49 42966.12 47937.16 2018-05-27 22:12:08.000 147 21255.93 262.48 42966.12 47937.14 2018-05-27 22:12:09.000 147 21255.93 262.47 42966.11 47937.11 2018-05-27 22:12:10.000 147 21255.92 262.41 42966.10 47937.16 2018-05-27 22:12:11.000 147 21255.90 262.40 42966.06 47937.15 2018-05-27 22:12:12.000 147 21255.93 262.48 42966.07 47937.15 2018-05-27 22:12:13.000 147 21255.97 262.46 42966.12 47937.15 2018-05-27 22:12:14.000 147 21255.99 262.51 42966.06 47937.16 2018-05-27 22:12:15.000 147 21256.01 262.52 42966.08 47937.11 2018-05-27 22:12:16.000 147 21256.01 262.43 42966.08 47937.17 2018-05-27 22:12:17.000 147 21255.97 262.40 42966.10 47937.16 2018-05-27 22:12:18.000 147 21255.94 262.43 42966.12 47937.14 2018-05-27 22:12:19.000 147 21255.92 262.36 42966.13 47937.15 2018-05-27 22:12:20.000 147 21255.90 262.41 42966.14 47937.19 2018-05-27 22:12:21.000 147 21255.93 262.46 42966.16 47937.15 2018-05-27 22:12:22.000 147 21255.98 262.48 42966.12 47937.13 2018-05-27 22:12:23.000 147 21256.00 262.47 42966.18 47937.15 2018-05-27 22:12:24.000 147 21256.06 262.44 42966.14 47937.19 2018-05-27 22:12:25.000 147 21255.98 262.41 42966.10 47937.17 2018-05-27 22:12:26.000 147 21256.02 262.45 42966.14 47937.20 2018-05-27 22:12:27.000 147 21255.98 262.40 42966.12 47937.19 2018-05-27 22:12:28.000 147 21256.02 262.39 42966.14 47937.11 2018-05-27 22:12:29.000 147 21256.04 262.41 42966.17 47937.19 2018-05-27 22:12:30.000 147 21256.03 262.47 42966.18 47937.15 2018-05-27 22:12:31.000 147 21255.97 262.48 42966.18 47937.17 2018-05-27 22:12:32.000 147 21255.92 262.46 42966.16 47937.13 2018-05-27 22:12:33.000 147 21255.97 262.39 42966.20 47937.15 2018-05-27 22:12:34.000 147 21255.99 262.45 42966.18 47937.13 2018-05-27 22:12:35.000 147 21255.92 262.39 42966.22 47937.18 2018-05-27 22:12:36.000 147 21255.94 262.35 42966.19 47937.14 2018-05-27 22:12:37.000 147 21255.92 262.34 42966.18 47937.17 2018-05-27 22:12:38.000 147 21255.88 262.44 42966.21 47937.16 2018-05-27 22:12:39.000 147 21255.91 262.44 42966.21 47937.19 2018-05-27 22:12:40.000 147 21255.94 262.44 42966.20 47937.21 2018-05-27 22:12:41.000 147 21255.94 262.38 42966.22 47937.17 2018-05-27 22:12:42.000 147 21255.92 262.46 42966.20 47937.21 2018-05-27 22:12:43.000 147 21255.96 262.38 42966.18 47937.17 2018-05-27 22:12:44.000 147 21255.94 262.37 42966.19 47937.22 2018-05-27 22:12:45.000 147 21255.98 262.34 42966.20 47937.18 2018-05-27 22:12:46.000 147 21255.94 262.32 42966.21 47937.23 2018-05-27 22:12:47.000 147 21255.92 262.33 42966.24 47937.25 2018-05-27 22:12:48.000 147 21255.93 262.36 42966.21 47937.19 2018-05-27 22:12:49.000 147 21255.94 262.36 42966.18 47937.21 2018-05-27 22:12:50.000 147 21255.92 262.39 42966.16 47937.22 2018-05-27 22:12:51.000 147 21255.90 262.38 42966.18 47937.20 2018-05-27 22:12:52.000 147 21255.92 262.35 42966.17 47937.22 2018-05-27 22:12:53.000 147 21255.94 262.34 42966.14 47937.19 2018-05-27 22:12:54.000 147 21255.89 262.43 42966.16 47937.18 2018-05-27 22:12:55.000 147 21255.90 262.36 42966.19 47937.18 2018-05-27 22:12:56.000 147 21255.90 262.40 42966.21 47937.21 2018-05-27 22:12:57.000 147 21255.89 262.43 42966.23 47937.19 2018-05-27 22:12:58.000 147 21255.87 262.40 42966.21 47937.17 2018-05-27 22:12:59.000 147 21255.88 262.37 42966.17 47937.15 2018-05-27 22:13:00.000 147 21255.92 262.39 42966.20 47937.21 2018-05-27 22:13:01.000 147 21255.87 262.45 42966.20 47937.19 2018-05-27 22:13:02.000 147 21255.90 262.40 42966.18 47937.17 2018-05-27 22:13:03.000 147 21255.94 262.41 42966.16 47937.15 2018-05-27 22:13:04.000 147 21255.96 262.34 42966.16 47937.19 2018-05-27 22:13:05.000 147 21255.91 262.30 42966.10 47937.18 2018-05-27 22:13:06.000 147 21255.89 262.37 42966.12 47937.17 2018-05-27 22:13:07.000 147 21255.94 262.32 42966.15 47937.21 2018-05-27 22:13:08.000 147 21255.92 262.27 42966.14 47937.13 2018-05-27 22:13:09.000 147 21255.96 262.27 42966.12 47937.19 2018-05-27 22:13:10.000 147 21255.90 262.38 42966.18 47937.18 2018-05-27 22:13:11.000 147 21255.94 262.36 42966.20 47937.24 2018-05-27 22:13:12.000 147 21255.93 262.36 42966.20 47937.13 2018-05-27 22:13:13.000 147 21255.95 262.35 42966.15 47937.21 2018-05-27 22:13:14.000 147 21255.90 262.34 42966.16 47937.19 2018-05-27 22:13:15.000 147 21255.92 262.33 42966.16 47937.19 2018-05-27 22:13:16.000 147 21256.00 262.25 42966.10 47937.13 2018-05-27 22:13:17.000 147 21255.97 262.33 42966.12 47937.20 2018-05-27 22:13:18.000 147 21255.98 262.33 42966.18 47937.18 2018-05-27 22:13:19.000 147 21256.02 262.35 42966.12 47937.23 2018-05-27 22:13:20.000 147 21255.98 262.36 42966.10 47937.23 2018-05-27 22:13:21.000 147 21256.04 262.32 42966.10 47937.21 2018-05-27 22:13:22.000 147 21255.91 262.34 42966.18 47937.21 2018-05-27 22:13:23.000 147 21255.94 262.33 42966.14 47937.21 2018-05-27 22:13:24.000 147 21255.94 262.34 42966.19 47937.20 2018-05-27 22:13:25.000 147 21255.98 262.30 42966.24 47937.19 2018-05-27 22:13:26.000 147 21255.95 262.37 42966.21 47937.19 2018-05-27 22:13:27.000 147 21255.90 262.36 42966.20 47937.22 2018-05-27 22:13:28.000 147 21255.92 262.36 42966.21 47937.23 2018-05-27 22:13:29.000 147 21255.87 262.34 42966.22 47937.19 2018-05-27 22:13:30.000 147 21255.83 262.30 42966.24 47937.21 2018-05-27 22:13:31.000 147 21255.90 262.28 42966.28 47937.22 2018-05-27 22:13:32.000 147 21255.89 262.30 42966.24 47937.16 2018-05-27 22:13:33.000 147 21255.89 262.32 42966.22 47937.23 2018-05-27 22:13:34.000 147 21255.94 262.30 42966.24 47937.18 2018-05-27 22:13:35.000 147 21255.92 262.39 42966.23 47937.20 2018-05-27 22:13:36.000 147 21255.86 262.36 42966.20 47937.19 2018-05-27 22:13:37.000 147 21255.89 262.35 42966.22 47937.19 2018-05-27 22:13:38.000 147 21255.86 262.28 42966.24 47937.18 2018-05-27 22:13:39.000 147 21255.90 262.27 42966.22 47937.19 2018-05-27 22:13:40.000 147 21255.95 262.37 42966.24 47937.16 2018-05-27 22:13:41.000 147 21255.92 262.25 42966.24 47937.18 2018-05-27 22:13:42.000 147 21255.92 262.29 42966.27 47937.21 2018-05-27 22:13:43.000 147 21255.92 262.32 42966.26 47937.20 2018-05-27 22:13:44.000 147 21255.91 262.33 42966.25 47937.20 2018-05-27 22:13:45.000 147 21255.92 262.32 42966.28 47937.16 2018-05-27 22:13:46.000 147 21255.90 262.28 42966.29 47937.16 2018-05-27 22:13:47.000 147 21255.83 262.26 42966.24 47937.21 2018-05-27 22:13:48.000 147 21255.90 262.22 42966.26 47937.17 2018-05-27 22:13:49.000 147 21255.96 262.22 42966.24 47937.16 2018-05-27 22:13:50.000 147 21255.91 262.16 42966.27 47937.15 2018-05-27 22:13:51.000 147 21255.88 262.19 42966.25 47937.17 2018-05-27 22:13:52.000 147 21255.90 262.31 42966.24 47937.18 2018-05-27 22:13:53.000 147 21255.90 262.25 42966.26 47937.19 2018-05-27 22:13:54.000 147 21255.89 262.21 42966.23 47937.21 2018-05-27 22:13:55.000 147 21255.89 262.18 42966.22 47937.18 2018-05-27 22:13:56.000 147 21255.86 262.20 42966.24 47937.20 2018-05-27 22:13:57.000 147 21255.88 262.21 42966.25 47937.20 2018-05-27 22:13:58.000 147 21255.87 262.24 42966.30 47937.21 2018-05-27 22:13:59.000 147 21255.84 262.22 42966.33 47937.18 2018-05-27 22:14:00.000 147 21255.90 262.20 42966.27 47937.19 2018-05-27 22:14:01.000 147 21255.87 262.21 42966.32 47937.16 2018-05-27 22:14:02.000 147 21255.90 262.24 42966.35 47937.21 2018-05-27 22:14:03.000 147 21255.83 262.21 42966.28 47937.20 2018-05-27 22:14:04.000 147 21255.85 262.20 42966.27 47937.16 2018-05-27 22:14:05.000 147 21255.82 262.17 42966.27 47937.13 2018-05-27 22:14:06.000 147 21255.82 262.14 42966.25 47937.20 2018-05-27 22:14:07.000 147 21255.86 262.18 42966.28 47937.14 2018-05-27 22:14:08.000 147 21255.86 262.19 42966.25 47937.17 2018-05-27 22:14:09.000 147 21255.91 262.27 42966.25 47937.12 2018-05-27 22:14:10.000 147 21255.86 262.24 42966.22 47937.18 2018-05-27 22:14:11.000 147 21255.82 262.25 42966.24 47937.19 2018-05-27 22:14:12.000 147 21255.81 262.26 42966.22 47937.15 2018-05-27 22:14:13.000 147 21255.82 262.24 42966.20 47937.17 2018-05-27 22:14:14.000 147 21255.83 262.26 42966.22 47937.16 2018-05-27 22:14:15.000 147 21255.86 262.33 42966.22 47937.16 2018-05-27 22:14:16.000 147 21255.86 262.27 42966.20 47937.14 2018-05-27 22:14:17.000 147 21255.82 262.28 42966.21 47937.17 2018-05-27 22:14:18.000 147 21255.76 262.25 42966.19 47937.12 2018-05-27 22:14:19.000 147 21255.80 262.35 42966.22 47937.11 2018-05-27 22:14:20.000 147 21255.80 262.32 42966.25 47937.16 2018-05-27 22:14:21.000 147 21255.71 262.27 42966.27 47937.16 2018-05-27 22:14:22.000 147 21255.77 262.26 42966.33 47937.11 2018-05-27 22:14:23.000 147 21255.77 262.28 42966.25 47937.15 2018-05-27 22:14:24.000 147 21255.74 262.23 42966.25 47937.13 2018-05-27 22:14:25.000 147 21255.74 262.29 42966.28 47937.17 2018-05-27 22:14:26.000 147 21255.79 262.26 42966.24 47937.11 2018-05-27 22:14:27.000 147 21255.78 262.35 42966.22 47937.11 2018-05-27 22:14:28.000 147 21255.77 262.29 42966.24 47937.13 2018-05-27 22:14:29.000 147 21255.71 262.34 42966.25 47937.13 2018-05-27 22:14:30.000 147 21255.73 262.29 42966.18 47937.09 2018-05-27 22:14:31.000 147 21255.70 262.35 42966.16 47937.12 2018-05-27 22:14:32.000 147 21255.68 262.36 42966.20 47937.13 2018-05-27 22:14:33.000 147 21255.68 262.37 42966.21 47937.10 2018-05-27 22:14:34.000 147 21255.68 262.32 42966.21 47937.10 2018-05-27 22:14:35.000 147 21255.65 262.32 42966.17 47937.07 2018-05-27 22:14:36.000 147 21255.66 262.30 42966.18 47937.08 2018-05-27 22:14:37.000 147 21255.68 262.41 42966.21 47937.12 2018-05-27 22:14:38.000 147 21255.70 262.37 42966.27 47937.09 2018-05-27 22:14:39.000 147 21255.68 262.34 42966.26 47937.08 2018-05-27 22:14:40.000 147 21255.73 262.43 42966.22 47937.08 2018-05-27 22:14:41.000 147 21255.69 262.40 42966.21 47937.04 2018-05-27 22:14:42.000 147 21255.70 262.43 42966.22 47937.08 2018-05-27 22:14:43.000 147 21255.67 262.40 42966.22 47937.05 2018-05-27 22:14:44.000 147 21255.64 262.40 42966.26 47937.08 2018-05-27 22:14:45.000 147 21255.65 262.41 42966.21 47937.04 2018-05-27 22:14:46.000 147 21255.63 262.36 42966.23 47937.03 2018-05-27 22:14:47.000 147 21255.61 262.30 42966.21 47937.06 2018-05-27 22:14:48.000 147 21255.63 262.29 42966.24 47937.05 2018-05-27 22:14:49.000 147 21255.63 262.30 42966.24 47937.07 2018-05-27 22:14:50.000 147 21255.63 262.30 42966.26 47937.06 2018-05-27 22:14:51.000 147 21255.61 262.31 42966.22 47937.06 2018-05-27 22:14:52.000 147 21255.58 262.26 42966.26 47937.03 2018-05-27 22:14:53.000 147 21255.59 262.32 42966.24 47937.08 2018-05-27 22:14:54.000 147 21255.66 262.32 42966.24 47937.05 2018-05-27 22:14:55.000 147 21255.63 262.32 42966.19 47937.05 2018-05-27 22:14:56.000 147 21255.62 262.26 42966.22 47937.04 2018-05-27 22:14:57.000 147 21255.60 262.22 42966.25 47937.03 2018-05-27 22:14:58.000 147 21255.60 262.22 42966.22 47937.05 2018-05-27 22:14:59.000 147 21255.63 262.19 42966.24 47937.05 2018-05-27 22:15:00.000 147 21255.65 262.15 42966.24 47937.05 2018-05-27 22:15:01.000 147 21255.59 262.16 42966.26 47937.06 2018-05-27 22:15:02.000 147 21255.61 262.24 42966.26 47937.05 2018-05-27 22:15:03.000 147 21255.58 262.20 42966.26 47937.08 2018-05-27 22:15:04.000 147 21255.60 262.14 42966.21 47937.05 2018-05-27 22:15:05.000 147 21255.63 262.13 42966.29 47937.06 2018-05-27 22:15:06.000 147 21255.64 262.12 42966.37 47937.08 2018-05-27 22:15:07.000 147 21255.60 262.14 42966.37 47937.10 2018-05-27 22:15:08.000 147 21255.59 262.15 42966.32 47937.07 2018-05-27 22:15:09.000 147 21255.68 262.24 42966.27 47937.07 2018-05-27 22:15:10.000 147 21255.65 262.18 42966.29 47937.10 2018-05-27 22:15:11.000 147 21255.69 262.20 42966.34 47937.07 2018-05-27 22:15:12.000 147 21255.67 262.22 42966.37 47937.10 2018-05-27 22:15:13.000 147 21255.63 262.18 42966.35 47937.10 2018-05-27 22:15:14.000 147 21255.62 262.16 42966.37 47937.10 2018-05-27 22:15:15.000 147 21255.58 262.21 42966.35 47937.07 2018-05-27 22:15:16.000 147 21255.62 262.22 42966.31 47937.12 2018-05-27 22:15:17.000 147 21255.69 262.20 42966.31 47937.08 2018-05-27 22:15:18.000 147 21255.68 262.24 42966.34 47937.06 2018-05-27 22:15:19.000 147 21255.69 262.21 42966.33 47937.08 2018-05-27 22:15:20.000 147 21255.67 262.24 42966.31 47937.07 2018-05-27 22:15:21.000 147 21255.67 262.24 42966.25 47937.11 2018-05-27 22:15:22.000 147 21255.69 262.20 42966.17 47937.06 2018-05-27 22:15:23.000 147 21255.71 262.23 42966.25 47937.11 2018-05-27 22:15:24.000 147 21255.70 262.21 42966.27 47937.07 2018-05-27 22:15:25.000 147 21255.66 262.21 42966.29 47937.09 2018-05-27 22:15:26.000 147 21255.63 262.22 42966.24 47937.10 2018-05-27 22:15:27.000 147 21255.68 262.24 42966.22 47937.08 2018-05-27 22:15:28.000 147 21255.66 262.25 42966.26 47937.14 2018-05-27 22:15:29.000 147 21255.71 262.25 42966.29 47937.13 2018-05-27 22:15:30.000 147 21255.78 262.24 42966.29 47937.10 2018-05-27 22:15:31.000 147 21255.82 262.19 42966.29 47937.17 2018-05-27 22:15:32.000 147 21255.76 262.24 42966.26 47937.09 2018-05-27 22:15:33.000 147 21255.71 262.24 42966.35 47937.17 2018-05-27 22:15:34.000 147 21255.73 262.24 42966.28 47937.16 2018-05-27 22:15:35.000 147 21255.75 262.32 42966.27 47937.15 2018-05-27 22:15:36.000 147 21255.76 262.25 42966.27 47937.11 2018-05-27 22:15:37.000 147 21255.75 262.23 42966.27 47937.18 2018-05-27 22:15:38.000 147 21255.71 262.22 42966.25 47937.11 2018-05-27 22:15:39.000 147 21255.73 262.24 42966.31 47937.15 2018-05-27 22:15:40.000 147 21255.79 262.29 42966.26 47937.18 2018-05-27 22:15:41.000 147 21255.89 262.34 42966.27 47937.13 2018-05-27 22:15:42.000 147 21255.83 262.31 42966.27 47937.15 2018-05-27 22:15:43.000 147 21255.81 262.25 42966.26 47937.10 2018-05-27 22:15:44.000 147 21255.78 262.19 42966.28 47937.19 2018-05-27 22:15:45.000 147 21255.81 262.22 42966.31 47937.11 2018-05-27 22:15:46.000 147 21255.80 262.28 42966.26 47937.14 2018-05-27 22:15:47.000 147 21255.79 262.31 42966.22 47937.14 2018-05-27 22:15:48.000 147 21255.81 262.31 42966.25 47937.15 2018-05-27 22:15:49.000 147 21255.80 262.33 42966.24 47937.19 2018-05-27 22:15:50.000 147 21255.79 262.31 42966.22 47937.11 2018-05-27 22:15:51.000 147 21255.80 262.37 42966.19 47937.19 2018-05-27 22:15:52.000 147 21255.76 262.42 42966.22 47937.13 2018-05-27 22:15:53.000 147 21255.78 262.36 42966.18 47937.23 2018-05-27 22:15:54.000 147 21255.87 262.39 42966.18 47937.16 2018-05-27 22:15:55.000 147 21255.84 262.34 42966.22 47937.19 2018-05-27 22:15:56.000 147 21255.84 262.36 42966.25 47937.22 2018-05-27 22:15:57.000 147 21255.82 262.31 42966.24 47937.15 2018-05-27 22:15:58.000 147 21255.79 262.31 42966.24 47937.23 2018-05-27 22:15:59.000 147 21255.83 262.30 42966.26 47937.20 2018-05-27 22:16:00.000 147 21255.82 262.26 42966.20 47937.19 2018-05-27 22:16:01.000 147 21255.76 262.26 42966.22 47937.15 2018-05-27 22:16:02.000 147 21255.86 262.27 42966.27 47937.24 2018-05-27 22:16:03.000 147 21255.89 262.29 42966.22 47937.17 2018-05-27 22:16:04.000 147 21255.80 262.27 42966.26 47937.20 2018-05-27 22:16:05.000 147 21255.79 262.24 42966.22 47937.24 2018-05-27 22:16:06.000 147 21255.81 262.23 42966.25 47937.23 2018-05-27 22:16:07.000 147 21255.84 262.18 42966.23 47937.19 2018-05-27 22:16:08.000 147 21255.83 262.14 42966.28 47937.22 2018-05-27 22:16:09.000 147 21255.80 262.08 42966.33 47937.21 2018-05-27 22:16:10.000 147 21255.80 262.17 42966.24 47937.23 2018-05-27 22:16:11.000 147 21255.83 262.16 42966.24 47937.21 2018-05-27 22:16:12.000 147 21255.81 262.25 42966.23 47937.19 2018-05-27 22:16:13.000 147 21255.81 262.20 42966.20 47937.23 2018-05-27 22:16:14.000 147 21255.86 262.20 42966.25 47937.20 2018-05-27 22:16:15.000 147 21255.84 262.16 42966.26 47937.21 2018-05-27 22:16:16.000 147 21255.84 262.17 42966.24 47937.20 2018-05-27 22:16:17.000 147 21255.88 262.20 42966.27 47937.21 2018-05-27 22:16:18.000 147 21255.88 262.12 42966.31 47937.17 2018-05-27 22:16:19.000 147 21255.82 262.07 42966.28 47937.20 2018-05-27 22:16:20.000 147 21255.80 262.13 42966.31 47937.21 2018-05-27 22:16:21.000 147 21255.82 262.11 42966.30 47937.16 2018-05-27 22:16:22.000 147 21255.74 262.12 42966.26 47937.21 2018-05-27 22:16:23.000 147 21255.77 262.16 42966.26 47937.21 2018-05-27 22:16:24.000 147 21255.81 262.07 42966.21 47937.16 2018-05-27 22:16:25.000 147 21255.72 262.08 42966.16 47937.14 2018-05-27 22:16:26.000 147 21255.80 262.05 42966.24 47937.23 2018-05-27 22:16:27.000 147 21255.81 262.12 42966.31 47937.16 2018-05-27 22:16:28.000 147 21255.79 262.13 42966.31 47937.17 2018-05-27 22:16:29.000 147 21255.83 262.12 42966.30 47937.22 2018-05-27 22:16:30.000 147 21255.78 262.17 42966.29 47937.18 2018-05-27 22:16:31.000 147 21255.80 262.15 42966.24 47937.19 2018-05-27 22:16:32.000 147 21255.77 262.15 42966.24 47937.15 2018-05-27 22:16:33.000 147 21255.71 262.05 42966.27 47937.19 2018-05-27 22:16:34.000 147 21255.81 262.06 42966.30 47937.19 2018-05-27 22:16:35.000 147 21255.82 262.08 42966.27 47937.16 2018-05-27 22:16:36.000 147 21255.78 262.08 42966.30 47937.17 2018-05-27 22:16:37.000 147 21255.79 262.17 42966.33 47937.18 2018-05-27 22:16:38.000 147 21255.82 262.19 42966.25 47937.21 2018-05-27 22:16:39.000 147 21255.76 262.22 42966.24 47937.19 2018-05-27 22:16:40.000 147 21255.73 262.21 42966.22 47937.19 2018-05-27 22:16:41.000 147 21255.82 262.14 42966.24 47937.21 2018-05-27 22:16:42.000 147 21255.79 262.20 42966.24 47937.15 2018-05-27 22:16:43.000 147 21255.81 262.27 42966.24 47937.19 2018-05-27 22:16:44.000 147 21255.79 262.25 42966.24 47937.17 2018-05-27 22:16:45.000 147 21255.75 262.30 42966.24 47937.14 2018-05-27 22:16:46.000 147 21255.74 262.26 42966.24 47937.14 2018-05-27 22:16:47.000 147 21255.80 262.25 42966.27 47937.20 2018-05-27 22:16:48.000 147 21255.78 262.16 42966.29 47937.14 2018-05-27 22:16:49.000 147 21255.78 262.21 42966.24 47937.18 2018-05-27 22:16:50.000 147 21255.77 262.21 42966.27 47937.17 2018-05-27 22:16:51.000 147 21255.73 262.26 42966.25 47937.15 2018-05-27 22:16:52.000 147 21255.83 262.28 42966.31 47937.16 2018-05-27 22:16:53.000 147 21255.76 262.30 42966.32 47937.15 2018-05-27 22:16:54.000 147 21255.75 262.20 42966.29 47937.22 2018-05-27 22:16:55.000 147 21255.70 262.19 42966.32 47937.19 2018-05-27 22:16:56.000 147 21255.74 262.20 42966.31 47937.15 2018-05-27 22:16:57.000 147 21255.82 262.14 42966.24 47937.17 2018-05-27 22:16:58.000 147 21255.85 262.15 42966.28 47937.21 2018-05-27 22:16:59.000 147 21255.81 262.18 42966.24 47937.18 2018-05-27 22:17:00.000 147 21255.79 262.22 42966.24 47937.22 2018-05-27 22:17:01.000 147 21255.83 262.22 42966.29 47937.18 2018-05-27 22:17:02.000 147 21255.76 262.14 42966.33 47937.21 2018-05-27 22:17:03.000 147 21255.68 262.20 42966.37 47937.21 2018-05-27 22:17:04.000 147 21255.75 262.24 42966.26 47937.20 2018-05-27 22:17:05.000 147 21255.74 262.24 42966.29 47937.23 2018-05-27 22:17:06.000 147 21255.75 262.31 42966.31 47937.25 2018-05-27 22:17:07.000 147 21255.78 262.26 42966.27 47937.20 2018-05-27 22:17:08.000 147 21255.79 262.26 42966.29 47937.22 2018-05-27 22:17:09.000 147 21255.80 262.28 42966.29 47937.20 2018-05-27 22:17:10.000 147 21255.74 262.31 42966.25 47937.20 2018-05-27 22:17:11.000 147 21255.73 262.25 42966.26 47937.19 2018-05-27 22:17:12.000 147 21255.73 262.32 42966.27 47937.20 2018-05-27 22:17:13.000 147 21255.82 262.34 42966.26 47937.17 2018-05-27 22:17:14.000 147 21255.76 262.33 42966.31 47937.19 2018-05-27 22:17:15.000 147 21255.78 262.29 42966.33 47937.21 2018-05-27 22:17:16.000 147 21255.74 262.37 42966.28 47937.23 2018-05-27 22:17:17.000 147 21255.72 262.35 42966.31 47937.17 2018-05-27 22:17:18.000 147 21255.70 262.34 42966.33 47937.21 2018-05-27 22:17:19.000 147 21255.70 262.35 42966.33 47937.19 2018-05-27 22:17:20.000 147 21255.66 262.37 42966.39 47937.18 2018-05-27 22:17:21.000 147 21255.71 262.41 42966.37 47937.18 2018-05-27 22:17:22.000 147 21255.71 262.40 42966.41 47937.18 2018-05-27 22:17:23.000 147 21255.73 262.44 42966.41 47937.20 2018-05-27 22:17:24.000 147 21255.72 262.44 42966.32 47937.20 2018-05-27 22:17:25.000 147 21255.67 262.41 42966.37 47937.17 2018-05-27 22:17:26.000 147 21255.69 262.46 42966.35 47937.16 2018-05-27 22:17:27.000 147 21255.70 262.44 42966.31 47937.20 2018-05-27 22:17:28.000 147 21255.73 262.40 42966.30 47937.20 2018-05-27 22:17:29.000 147 21255.68 262.40 42966.30 47937.21 2018-05-27 22:17:30.000 147 21255.68 262.45 42966.32 47937.23 2018-05-27 22:17:31.000 147 21255.71 262.39 42966.35 47937.14 2018-05-27 22:17:32.000 147 21255.69 262.39 42966.34 47937.21 2018-05-27 22:17:33.000 147 21255.72 262.38 42966.33 47937.18 2018-05-27 22:17:34.000 147 21255.74 262.35 42966.35 47937.19 2018-05-27 22:17:35.000 147 21255.78 262.35 42966.31 47937.19 2018-05-27 22:17:36.000 147 21255.75 262.41 42966.31 47937.18 2018-05-27 22:17:37.000 147 21255.73 262.41 42966.33 47937.17 2018-05-27 22:17:38.000 147 21255.69 262.38 42966.35 47937.21 2018-05-27 22:17:39.000 147 21255.73 262.41 42966.28 47937.20 2018-05-27 22:17:40.000 147 21255.70 262.35 42966.34 47937.16 2018-05-27 22:17:41.000 147 21255.68 262.38 42966.31 47937.16 2018-05-27 22:17:42.000 147 21255.74 262.45 42966.31 47937.17 2018-05-27 22:17:43.000 147 21255.74 262.46 42966.31 47937.20 2018-05-27 22:17:44.000 147 21255.66 262.46 42966.37 47937.18 2018-05-27 22:17:45.000 147 21255.66 262.41 42966.31 47937.15 2018-05-27 22:17:46.000 147 21255.68 262.42 42966.33 47937.15 2018-05-27 22:17:47.000 147 21255.67 262.44 42966.34 47937.16 2018-05-27 22:17:48.000 147 21255.70 262.43 42966.29 47937.15 2018-05-27 22:17:49.000 147 21255.69 262.36 42966.29 47937.19 2018-05-27 22:17:50.000 147 21255.69 262.40 42966.34 47937.15 2018-05-27 22:17:51.000 147 21255.72 262.42 42966.33 47937.13 2018-05-27 22:17:52.000 147 21255.70 262.36 42966.31 47937.13 2018-05-27 22:17:53.000 147 21255.61 262.36 42966.33 47937.16 2018-05-27 22:17:54.000 147 21255.60 262.33 42966.32 47937.13 2018-05-27 22:17:55.000 147 21255.63 262.41 42966.26 47937.11 2018-05-27 22:17:56.000 147 21255.65 262.40 42966.27 47937.15 2018-05-27 22:17:57.000 147 21255.60 262.44 42966.24 47937.14 2018-05-27 22:17:58.000 147 21255.61 262.43 42966.24 47937.16 2018-05-27 22:17:59.000 147 21255.65 262.45 42966.24 47937.13 2018-05-27 22:18:00.000 147 21255.72 262.46 42966.23 47937.15 2018-05-27 22:18:01.000 147 21255.71 262.49 42966.26 47937.13 2018-05-27 22:18:02.000 147 21255.72 262.37 42966.31 47937.16 2018-05-27 22:18:03.000 147 21255.71 262.41 42966.27 47937.11 2018-05-27 22:18:04.000 147 21255.73 262.43 42966.22 47937.11 2018-05-27 22:18:05.000 147 21255.76 262.42 42966.25 47937.18 2018-05-27 22:18:06.000 147 21255.72 262.42 42966.30 47937.13 2018-05-27 22:18:07.000 147 21255.71 262.38 42966.29 47937.13 2018-05-27 22:18:08.000 147 21255.76 262.44 42966.25 47937.15 2018-05-27 22:18:09.000 147 21255.72 262.36 42966.24 47937.12 2018-05-27 22:18:10.000 147 21255.76 262.44 42966.29 47937.14 2018-05-27 22:18:11.000 147 21255.78 262.43 42966.28 47937.15 2018-05-27 22:18:12.000 147 21255.75 262.45 42966.19 47937.12 2018-05-27 22:18:13.000 147 21255.74 262.41 42966.20 47937.13 2018-05-27 22:18:14.000 147 21255.79 262.34 42966.22 47937.16 2018-05-27 22:18:15.000 147 21255.81 262.34 42966.25 47937.15 2018-05-27 22:18:16.000 147 21255.79 262.30 42966.26 47937.12 2018-05-27 22:18:17.000 147 21255.79 262.36 42966.20 47937.14 2018-05-27 22:18:18.000 147 21255.73 262.33 42966.22 47937.16 2018-05-27 22:18:19.000 147 21255.72 262.35 42966.22 47937.17 2018-05-27 22:18:20.000 147 21255.72 262.34 42966.26 47937.16 2018-05-27 22:18:21.000 147 21255.74 262.35 42966.25 47937.10 2018-05-27 22:18:22.000 147 21255.69 262.39 42966.24 47937.17 2018-05-27 22:18:23.000 147 21255.76 262.41 42966.26 47937.19 2018-05-27 22:18:24.000 147 21255.75 262.34 42966.27 47937.15 2018-05-27 22:18:25.000 147 21255.74 262.30 42966.24 47937.17 2018-05-27 22:18:26.000 147 21255.72 262.33 42966.24 47937.16 2018-05-27 22:18:27.000 147 21255.73 262.33 42966.22 47937.15 2018-05-27 22:18:28.000 147 21255.73 262.40 42966.26 47937.19 2018-05-27 22:18:29.000 147 21255.74 262.45 42966.28 47937.17 2018-05-27 22:18:30.000 147 21255.77 262.45 42966.30 47937.15 2018-05-27 22:18:31.000 147 21255.76 262.47 42966.26 47937.20 2018-05-27 22:18:32.000 147 21255.73 262.43 42966.25 47937.13 2018-05-27 22:18:33.000 147 21255.71 262.37 42966.25 47937.18 2018-05-27 22:18:34.000 147 21255.74 262.40 42966.24 47937.18 2018-05-27 22:18:35.000 147 21255.71 262.39 42966.29 47937.10 2018-05-27 22:18:36.000 147 21255.72 262.32 42966.31 47937.18 2018-05-27 22:18:37.000 147 21255.76 262.29 42966.24 47937.13 2018-05-27 22:18:38.000 147 21255.74 262.32 42966.27 47937.16 2018-05-27 22:18:39.000 147 21255.68 262.33 42966.27 47937.16 2018-05-27 22:18:40.000 147 21255.68 262.29 42966.25 47937.13 2018-05-27 22:18:41.000 147 21255.69 262.21 42966.31 47937.17 2018-05-27 22:18:42.000 147 21255.66 262.25 42966.33 47937.16 2018-05-27 22:18:43.000 147 21255.63 262.25 42966.33 47937.17 2018-05-27 22:18:44.000 147 21255.65 262.23 42966.27 47937.15 2018-05-27 22:18:45.000 147 21255.63 262.22 42966.25 47937.13 2018-05-27 22:18:46.000 147 21255.64 262.25 42966.29 47937.18 2018-05-27 22:18:47.000 147 21255.66 262.27 42966.31 47937.16 2018-05-27 22:18:48.000 147 21255.64 262.31 42966.27 47937.14 2018-05-27 22:18:49.000 147 21255.61 262.31 42966.25 47937.13 2018-05-27 22:18:50.000 147 21255.60 262.30 42966.24 47937.18 2018-05-27 22:18:51.000 147 21255.65 262.26 42966.23 47937.14 2018-05-27 22:18:52.000 147 21255.62 262.20 42966.26 47937.11 2018-05-27 22:18:53.000 147 21255.53 262.21 42966.30 47937.17 2018-05-27 22:18:54.000 147 21255.61 262.23 42966.32 47937.13 2018-05-27 22:18:55.000 147 21255.64 262.17 42966.29 47937.16 2018-05-27 22:18:56.000 147 21255.62 262.15 42966.29 47937.13 2018-05-27 22:18:57.000 147 21255.67 262.21 42966.30 47937.15 2018-05-27 22:18:58.000 147 21255.70 262.22 42966.29 47937.13 2018-05-27 22:18:59.000 147 21255.61 262.22 42966.35 47937.16 2018-05-27 22:19:00.000 147 21255.62 262.19 42966.38 47937.15 2018-05-27 22:19:01.000 147 21255.63 262.25 42966.43 47937.19 2018-05-27 22:19:02.000 147 21255.66 262.25 42966.31 47937.13 2018-05-27 22:19:03.000 147 21255.66 262.28 42966.27 47937.14 2018-05-27 22:19:04.000 147 21255.67 262.24 42966.34 47937.16 2018-05-27 22:19:05.000 147 21255.67 262.24 42966.38 47937.15 2018-05-27 22:19:06.000 147 21255.67 262.25 42966.32 47937.15 2018-05-27 22:19:07.000 147 21255.61 262.25 42966.31 47937.13 2018-05-27 22:19:08.000 147 21255.60 262.24 42966.31 47937.11 2018-05-27 22:19:09.000 147 21255.56 262.33 42966.33 47937.13 2018-05-27 22:19:10.000 147 21255.59 262.26 42966.25 47937.09 2018-05-27 22:19:11.000 147 21255.59 262.25 42966.27 47937.11 2018-05-27 22:19:12.000 147 21255.63 262.34 42966.25 47937.14 2018-05-27 22:19:13.000 147 21255.61 262.33 42966.29 47937.11 2018-05-27 22:19:14.000 147 21255.58 262.24 42966.25 47937.10 2018-05-27 22:19:15.000 147 21255.66 262.28 42966.27 47937.08 2018-05-27 22:19:16.000 147 21255.60 262.31 42966.22 47937.08 2018-05-27 22:19:17.000 147 21255.63 262.30 42966.20 47937.11 2018-05-27 22:19:18.000 147 21255.64 262.18 42966.26 47937.10 2018-05-27 22:19:19.000 147 21255.60 262.16 42966.31 47937.12 2018-05-27 22:19:20.000 147 21255.63 262.20 42966.27 47937.17 2018-05-27 22:19:21.000 147 21255.64 262.17 42966.30 47937.11 2018-05-27 22:19:22.000 147 21255.60 262.16 42966.26 47937.15 2018-05-27 22:19:23.000 147 21255.59 262.24 42966.32 47937.10 2018-05-27 22:19:24.000 147 21255.59 262.18 42966.34 47937.11 2018-05-27 22:19:25.000 147 21255.60 262.18 42966.34 47937.15 2018-05-27 22:19:26.000 147 21255.65 262.19 42966.34 47937.16 2018-05-27 22:19:27.000 147 21255.67 262.18 42966.33 47937.12 2018-05-27 22:19:28.000 147 21255.66 262.18 42966.34 47937.14 2018-05-27 22:19:29.000 147 21255.65 262.22 42966.33 47937.12 2018-05-27 22:19:30.000 147 21255.59 262.13 42966.31 47937.16 2018-05-27 22:19:31.000 147 21255.67 262.10 42966.29 47937.17 2018-05-27 22:19:32.000 147 21255.71 262.16 42966.24 47937.11 2018-05-27 22:19:33.000 147 21255.71 262.16 42966.29 47937.13 2018-05-27 22:19:34.000 147 21255.65 262.12 42966.28 47937.11 2018-05-27 22:19:35.000 147 21255.66 262.10 42966.33 47937.13 2018-05-27 22:19:36.000 147 21255.69 262.06 42966.33 47937.11 2018-05-27 22:19:37.000 147 21255.65 262.11 42966.28 47937.14 2018-05-27 22:19:38.000 147 21255.68 262.07 42966.27 47937.13 2018-05-27 22:19:39.000 147 21255.64 262.08 42966.29 47937.14 2018-05-27 22:19:40.000 147 21255.62 262.09 42966.29 47937.15 2018-05-27 22:19:41.000 147 21255.57 262.06 42966.31 47937.16 2018-05-27 22:19:42.000 147 21255.63 262.01 42966.30 47937.16 2018-05-27 22:19:43.000 147 21255.68 262.03 42966.29 47937.13 2018-05-27 22:19:44.000 147 21255.68 262.00 42966.31 47937.17 2018-05-27 22:19:45.000 147 21255.59 262.01 42966.28 47937.18 2018-05-27 22:19:46.000 147 21255.61 262.02 42966.31 47937.18 2018-05-27 22:19:47.000 147 21255.61 262.08 42966.29 47937.16 2018-05-27 22:19:48.000 147 21255.61 262.09 42966.34 47937.14 2018-05-27 22:19:49.000 147 21255.60 262.06 42966.35 47937.18 2018-05-27 22:19:50.000 147 21255.56 262.03 42966.39 47937.19 2018-05-27 22:19:51.000 147 21255.63 261.98 42966.31 47937.16 2018-05-27 22:19:52.000 147 21255.65 261.99 42966.35 47937.20 2018-05-27 22:19:53.000 147 21255.63 262.09 42966.35 47937.20 2018-05-27 22:19:54.000 147 21255.64 262.04 42966.37 47937.19 2018-05-27 22:19:55.000 147 21255.66 262.05 42966.37 47937.20 2018-05-27 22:19:56.000 147 21255.63 262.09 42966.39 47937.22 2018-05-27 22:19:57.000 147 21255.63 262.03 42966.30 47937.15 2018-05-27 22:19:58.000 147 21255.65 262.00 42966.35 47937.22 2018-05-27 22:19:59.000 147 21255.63 261.92 42966.31 47937.20 2018-05-27 22:20:00.000 147 21255.67 261.87 42966.34 47937.21 2018-05-27 22:20:01.000 147 21255.68 261.90 42966.33 47937.18 2018-05-27 22:20:02.000 147 21255.65 261.92 42966.35 47937.17 2018-05-27 22:20:03.000 147 21255.60 261.90 42966.39 47937.24 2018-05-27 22:20:04.000 147 21255.55 261.89 42966.31 47937.19 2018-05-27 22:20:05.000 147 21255.58 261.91 42966.34 47937.21 2018-05-27 22:20:06.000 147 21255.57 261.98 42966.40 47937.17 2018-05-27 22:20:07.000 147 21255.55 261.98 42966.38 47937.16 2018-05-27 22:20:08.000 147 21255.54 261.96 42966.34 47937.17 2018-05-27 22:20:09.000 147 21255.57 261.92 42966.37 47937.17 2018-05-27 22:20:10.000 147 21255.56 261.96 42966.35 47937.21 2018-05-27 22:20:11.000 147 21255.51 261.96 42966.36 47937.17 2018-05-27 22:20:12.000 147 21255.51 261.92 42966.41 47937.18 2018-05-27 22:20:13.000 147 21255.56 261.92 42966.45 47937.20 2018-05-27 22:20:14.000 147 21255.57 261.97 42966.38 47937.20 2018-05-27 22:20:15.000 147 21255.58 261.97 42966.29 47937.15 2018-05-27 22:20:16.000 147 21255.61 261.89 42966.37 47937.22 2018-05-27 22:20:17.000 147 21255.56 261.93 42966.41 47937.17 2018-05-27 22:20:18.000 147 21255.65 261.91 42966.39 47937.19 2018-05-27 22:20:19.000 147 21255.67 261.94 42966.33 47937.20 2018-05-27 22:20:20.000 147 21255.65 261.89 42966.33 47937.16 2018-05-27 22:20:21.000 147 21255.65 261.90 42966.35 47937.18 2018-05-27 22:20:22.000 147 21255.66 261.86 42966.35 47937.20 2018-05-27 22:20:23.000 147 21255.66 261.92 42966.39 47937.18 2018-05-27 22:20:24.000 147 21255.67 261.99 42966.39 47937.25 2018-05-27 22:20:25.000 147 21255.69 261.91 42966.33 47937.15 2018-05-27 22:20:26.000 147 21255.66 261.91 42966.36 47937.16 2018-05-27 22:20:27.000 147 21255.63 262.02 42966.35 47937.19 2018-05-27 22:20:28.000 147 21255.62 261.94 42966.35 47937.17 2018-05-27 22:20:29.000 147 21255.60 261.90 42966.33 47937.15 2018-05-27 22:20:30.000 147 21255.67 261.90 42966.36 47937.18 2018-05-27 22:20:31.000 147 21255.70 261.94 42966.35 47937.18 2018-05-27 22:20:32.000 147 21255.57 261.94 42966.29 47937.15 2018-05-27 22:20:33.000 147 21255.59 261.91 42966.34 47937.13 2018-05-27 22:20:34.000 147 21255.60 261.88 42966.29 47937.15 2018-05-27 22:20:35.000 147 21255.69 261.83 42966.28 47937.16 2018-05-27 22:20:36.000 147 21255.67 261.83 42966.29 47937.14 2018-05-27 22:20:37.000 147 21255.67 261.92 42966.31 47937.16 2018-05-27 22:20:38.000 147 21255.63 261.90 42966.27 47937.19 2018-05-27 22:20:39.000 147 21255.59 261.87 42966.27 47937.17 2018-05-27 22:20:40.000 147 21255.59 261.88 42966.31 47937.14 2018-05-27 22:20:41.000 147 21255.69 261.94 42966.29 47937.17 2018-05-27 22:20:42.000 147 21255.72 261.88 42966.28 47937.18 2018-05-27 22:20:43.000 147 21255.70 261.90 42966.31 47937.20 2018-05-27 22:20:44.000 147 21255.67 261.91 42966.27 47937.16 2018-05-27 22:20:45.000 147 21255.68 261.87 42966.29 47937.15 2018-05-27 22:20:46.000 147 21255.65 261.95 42966.27 47937.16 2018-05-27 22:20:47.000 147 21255.65 261.96 42966.25 47937.19 2018-05-27 22:20:48.000 147 21255.68 261.95 42966.23 47937.19 2018-05-27 22:20:49.000 147 21255.66 261.98 42966.25 47937.19 2018-05-27 22:20:50.000 147 21255.63 261.95 42966.24 47937.17 2018-05-27 22:20:51.000 147 21255.64 261.94 42966.24 47937.13 2018-05-27 22:20:52.000 147 21255.63 261.96 42966.27 47937.17 2018-05-27 22:20:53.000 147 21255.66 261.98 42966.26 47937.16 2018-05-27 22:20:54.000 147 21255.69 262.03 42966.29 47937.15 2018-05-27 22:20:55.000 147 21255.59 262.02 42966.24 47937.18 2018-05-27 22:20:56.000 147 21255.64 261.95 42966.20 47937.12 2018-05-27 22:20:57.000 147 21255.65 261.96 42966.26 47937.14 2018-05-27 22:20:58.000 147 21255.66 261.99 42966.31 47937.14 2018-05-27 22:20:59.000 147 21255.73 261.98 42966.27 47937.15 2018-05-27 22:21:00.000 147 21255.71 262.01 42966.25 47937.12 2018-05-27 22:21:01.000 147 21255.74 262.01 42966.27 47937.20 2018-05-27 22:21:02.000 147 21255.72 262.05 42966.27 47937.10 2018-05-27 22:21:03.000 147 21255.63 262.02 42966.24 47937.15 2018-05-27 22:21:04.000 147 21255.70 262.00 42966.24 47937.18 2018-05-27 22:21:05.000 147 21255.79 262.04 42966.25 47937.19 2018-05-27 22:21:06.000 147 21255.78 261.99 42966.29 47937.17 2018-05-27 22:21:07.000 147 21255.80 262.05 42966.25 47937.18 2018-05-27 22:21:08.000 147 21255.77 262.08 42966.25 47937.16 2018-05-27 22:21:09.000 147 21255.82 262.05 42966.27 47937.14 2018-05-27 22:21:10.000 147 21255.74 262.04 42966.22 47937.15 2018-05-27 22:21:11.000 147 21255.74 262.05 42966.24 47937.14 2018-05-27 22:21:12.000 147 21255.74 262.00 42966.22 47937.18 2018-05-27 22:21:13.000 147 21255.76 261.96 42966.27 47937.13 2018-05-27 22:21:14.000 147 21255.77 261.96 42966.28 47937.17 2018-05-27 22:21:15.000 147 21255.67 262.00 42966.25 47937.20 2018-05-27 22:21:16.000 147 21255.65 262.03 42966.25 47937.11 2018-05-27 22:21:17.000 147 21255.72 262.06 42966.24 47937.19 2018-05-27 22:21:18.000 147 21255.66 262.01 42966.21 47937.13 2018-05-27 22:21:19.000 147 21255.64 262.02 42966.24 47937.15 2018-05-27 22:21:20.000 147 21255.62 262.00 42966.26 47937.11 2018-05-27 22:21:21.000 147 21255.69 262.04 42966.27 47937.19 2018-05-27 22:21:22.000 147 21255.67 262.03 42966.27 47937.19 2018-05-27 22:21:23.000 147 21255.67 262.00 42966.25 47937.18 2018-05-27 22:21:24.000 147 21255.69 261.93 42966.29 47937.20 2018-05-27 22:21:25.000 147 21255.69 261.96 42966.27 47937.19 2018-05-27 22:21:26.000 147 21255.69 261.99 42966.25 47937.14 2018-05-27 22:21:27.000 147 21255.69 262.05 42966.24 47937.22 2018-05-27 22:21:28.000 147 21255.69 262.03 42966.20 47937.20 2018-05-27 22:21:29.000 147 21255.72 262.05 42966.21 47937.17 2018-05-27 22:21:30.000 147 21255.72 262.06 42966.20 47937.20 2018-05-27 22:21:31.000 147 21255.78 262.11 42966.27 47937.16 2018-05-27 22:21:32.000 147 21255.75 262.11 42966.26 47937.18 2018-05-27 22:21:33.000 147 21255.81 262.09 42966.25 47937.17 2018-05-27 22:21:34.000 147 21255.85 262.11 42966.24 47937.15 2018-05-27 22:21:35.000 147 21255.80 262.16 42966.27 47937.17 2018-05-27 22:21:36.000 147 21255.85 262.14 42966.25 47937.18 2018-05-27 22:21:37.000 147 21255.80 262.12 42966.28 47937.15 2018-05-27 22:21:38.000 147 21255.76 262.19 42966.25 47937.17 2018-05-27 22:21:39.000 147 21255.84 262.19 42966.25 47937.20 2018-05-27 22:21:40.000 147 21255.89 262.12 42966.29 47937.20 2018-05-27 22:21:41.000 147 21255.85 262.14 42966.22 47937.22 2018-05-27 22:21:42.000 147 21255.79 262.23 42966.28 47937.15 2018-05-27 22:21:43.000 147 21255.84 262.20 42966.23 47937.20 2018-05-27 22:21:44.000 147 21255.85 262.23 42966.20 47937.12 2018-05-27 22:21:45.000 147 21255.77 262.23 42966.24 47937.17 2018-05-27 22:21:46.000 147 21255.78 262.16 42966.24 47937.22 2018-05-27 22:21:47.000 147 21255.78 262.24 42966.24 47937.18 2018-05-27 22:21:48.000 147 21255.78 262.21 42966.28 47937.16 2018-05-27 22:21:49.000 147 21255.85 262.26 42966.24 47937.16 2018-05-27 22:21:50.000 147 21255.86 262.21 42966.31 47937.21 2018-05-27 22:21:51.000 147 21255.86 262.30 42966.31 47937.19 2018-05-27 22:21:52.000 147 21255.85 262.28 42966.27 47937.20 2018-05-27 22:21:53.000 147 21255.91 262.17 42966.27 47937.18 2018-05-27 22:21:54.000 147 21255.90 262.23 42966.24 47937.18 2018-05-27 22:21:55.000 147 21255.87 262.14 42966.26 47937.22 2018-05-27 22:21:56.000 147 21255.85 262.15 42966.29 47937.20 2018-05-27 22:21:57.000 147 21255.89 262.20 42966.28 47937.22 2018-05-27 22:21:58.000 147 21255.92 262.16 42966.27 47937.18 2018-05-27 22:21:59.000 147 21255.89 262.17 42966.30 47937.23 2018-05-27 22:22:00.000 147 21255.91 262.17 42966.26 47937.21 2018-05-27 22:22:01.000 147 21255.94 262.09 42966.31 47937.22 2018-05-27 22:22:02.000 147 21255.90 262.08 42966.22 47937.20 2018-05-27 22:22:03.000 147 21255.91 262.16 42966.24 47937.23 2018-05-27 22:22:04.000 147 21255.95 262.14 42966.25 47937.22 2018-05-27 22:22:05.000 147 21255.93 262.11 42966.24 47937.19 2018-05-27 22:22:06.000 147 21255.95 262.19 42966.27 47937.26 2018-05-27 22:22:07.000 147 21255.97 262.19 42966.27 47937.21 2018-05-27 22:22:08.000 147 21255.99 262.17 42966.29 47937.21 2018-05-27 22:22:09.000 147 21255.96 262.12 42966.25 47937.24 2018-05-27 22:22:10.000 147 21255.96 262.17 42966.25 47937.23 2018-05-27 22:22:11.000 147 21256.04 262.10 42966.25 47937.26 2018-05-27 22:22:12.000 147 21256.04 262.12 42966.26 47937.28 2018-05-27 22:22:13.000 147 21256.00 262.18 42966.27 47937.28 2018-05-27 22:22:14.000 147 21255.99 262.15 42966.30 47937.28 2018-05-27 22:22:15.000 147 21256.04 262.14 42966.35 47937.29 2018-05-27 22:22:16.000 147 21256.06 262.13 42966.31 47937.27 2018-05-27 22:22:17.000 147 21256.03 262.09 42966.29 47937.35 2018-05-27 22:22:18.000 147 21256.00 262.09 42966.27 47937.29 2018-05-27 22:22:19.000 147 21255.99 262.07 42966.31 47937.31 2018-05-27 22:22:20.000 147 21256.07 262.08 42966.29 47937.32 2018-05-27 22:22:21.000 147 21256.02 262.04 42966.35 47937.35 2018-05-27 22:22:22.000 147 21256.05 262.03 42966.34 47937.34 2018-05-27 22:22:23.000 147 21256.06 261.97 42966.32 47937.33 2018-05-27 22:22:24.000 147 21256.10 262.03 42966.39 47937.36 2018-05-27 22:22:25.000 147 21256.09 262.05 42966.37 47937.37 2018-05-27 22:22:26.000 147 21256.10 262.01 42966.33 47937.32 2018-05-27 22:22:27.000 147 21256.10 262.04 42966.33 47937.39 2018-05-27 22:22:28.000 147 21256.08 262.02 42966.33 47937.37 2018-05-27 22:22:29.000 147 21256.12 262.02 42966.34 47937.35 2018-05-27 22:22:30.000 147 21256.12 262.06 42966.35 47937.38 2018-05-27 22:22:31.000 147 21256.12 262.08 42966.35 47937.38 2018-05-27 22:22:32.000 147 21256.21 262.02 42966.33 47937.38 2018-05-27 22:22:33.000 147 21256.15 262.02 42966.38 47937.37 2018-05-27 22:22:34.000 147 21256.20 262.03 42966.37 47937.41 2018-05-27 22:22:35.000 147 21256.12 262.04 42966.31 47937.38 2018-05-27 22:22:36.000 147 21256.09 262.03 42966.31 47937.36 2018-05-27 22:22:37.000 147 21256.14 262.04 42966.35 47937.43 2018-05-27 22:22:38.000 147 21256.17 262.05 42966.33 47937.36 2018-05-27 22:22:39.000 147 21256.11 262.04 42966.31 47937.45 2018-05-27 22:22:40.000 147 21256.12 262.05 42966.37 47937.41 2018-05-27 22:22:41.000 147 21256.09 261.98 42966.38 47937.44 2018-05-27 22:22:42.000 147 21256.14 262.02 42966.32 47937.39 2018-05-27 22:22:43.000 147 21256.19 262.06 42966.29 47937.45 2018-05-27 22:22:44.000 147 21256.18 262.01 42966.39 47937.41 2018-05-27 22:22:45.000 147 21256.14 262.02 42966.37 47937.45 2018-05-27 22:22:46.000 147 21256.18 261.97 42966.38 47937.45 2018-05-27 22:22:47.000 147 21256.17 262.01 42966.43 47937.41 2018-05-27 22:22:48.000 147 21256.19 262.04 42966.45 47937.43 2018-05-27 22:22:49.000 147 21256.17 261.99 42966.45 47937.42 2018-05-27 22:22:50.000 147 21256.14 262.03 42966.33 47937.41 2018-05-27 22:22:51.000 147 21256.20 262.07 42966.29 47937.44 2018-05-27 22:22:52.000 147 21256.20 262.07 42966.31 47937.41 2018-05-27 22:22:53.000 147 21256.20 262.11 42966.27 47937.39 2018-05-27 22:22:54.000 147 21256.16 262.13 42966.29 47937.38 2018-05-27 22:22:55.000 147 21256.18 262.15 42966.33 47937.37 2018-05-27 22:22:56.000 147 21256.19 262.12 42966.25 47937.38 2018-05-27 22:22:57.000 147 21256.23 262.06 42966.24 47937.38 2018-05-27 22:22:58.000 147 21256.19 262.06 42966.29 47937.37 2018-05-27 22:22:59.000 147 21256.15 262.00 42966.29 47937.37 2018-05-27 22:23:00.000 147 21256.10 262.05 42966.27 47937.34 2018-05-27 22:23:01.000 147 21256.14 262.09 42966.26 47937.31 2018-05-27 22:23:02.000 147 21256.14 262.16 42966.29 47937.36 2018-05-27 22:23:03.000 147 21256.18 262.13 42966.31 47937.33 2018-05-27 22:23:04.000 147 21256.12 262.11 42966.34 47937.34 2018-05-27 22:23:05.000 147 21256.11 262.10 42966.33 47937.31 2018-05-27 22:23:06.000 147 21256.15 262.09 42966.25 47937.36 2018-05-27 22:23:07.000 147 21256.24 262.08 42966.31 47937.37 2018-05-27 22:23:08.000 147 21256.26 262.15 42966.32 47937.36 2018-05-27 22:23:09.000 147 21256.27 262.16 42966.26 47937.36 2018-05-27 22:23:10.000 147 21256.31 262.10 42966.27 47937.35 2018-05-27 22:23:11.000 147 21256.28 262.11 42966.29 47937.37 2018-05-27 22:23:12.000 147 21256.23 262.12 42966.24 47937.36 2018-05-27 22:23:13.000 147 21256.16 262.08 42966.27 47937.43 2018-05-27 22:23:14.000 147 21256.21 262.04 42966.29 47937.39 2018-05-27 22:23:15.000 147 21256.27 262.15 42966.33 47937.36 2018-05-27 22:23:16.000 147 21256.30 262.12 42966.33 47937.43 2018-05-27 22:23:17.000 147 21256.27 262.10 42966.36 47937.40 2018-05-27 22:23:18.000 147 21256.24 262.06 42966.31 47937.39 2018-05-27 22:23:19.000 147 21256.27 262.12 42966.29 47937.41 2018-05-27 22:23:20.000 147 21256.30 262.11 42966.36 47937.45 2018-05-27 22:23:21.000 147 21256.35 262.19 42966.35 47937.48 2018-05-27 22:23:22.000 147 21256.32 262.10 42966.29 47937.43 2018-05-27 22:23:23.000 147 21256.35 262.02 42966.31 47937.41 2018-05-27 22:23:24.000 147 21256.32 262.13 42966.31 47937.42 2018-05-27 22:23:25.000 147 21256.31 262.11 42966.34 47937.48 2018-05-27 22:23:26.000 147 21256.32 262.15 42966.31 47937.44 2018-05-27 22:23:27.000 147 21256.28 262.19 42966.30 47937.44 2018-05-27 22:23:28.000 147 21256.27 262.19 42966.33 47937.47 2018-05-27 22:23:29.000 147 21256.33 262.14 42966.37 47937.45 2018-05-27 22:23:30.000 147 21256.30 262.17 42966.35 47937.48 2018-05-27 22:23:31.000 147 21256.30 262.19 42966.39 47937.46 2018-05-27 22:23:32.000 147 21256.31 262.11 42966.36 47937.48 2018-05-27 22:23:33.000 147 21256.28 262.12 42966.37 47937.46 2018-05-27 22:23:34.000 147 21256.26 262.09 42966.28 47937.47 2018-05-27 22:23:35.000 147 21256.26 262.05 42966.33 47937.44 2018-05-27 22:23:36.000 147 21256.23 262.05 42966.34 47937.47 2018-05-27 22:23:37.000 147 21256.27 262.01 42966.35 47937.41 2018-05-27 22:23:38.000 147 21256.27 262.07 42966.33 47937.45 2018-05-27 22:23:39.000 147 21256.27 262.08 42966.32 47937.46 2018-05-27 22:23:40.000 147 21256.23 262.01 42966.33 47937.47 2018-05-27 22:23:41.000 147 21256.27 262.03 42966.33 47937.45 2018-05-27 22:23:42.000 147 21256.33 262.11 42966.29 47937.44 2018-05-27 22:23:43.000 147 21256.27 262.10 42966.33 47937.44 2018-05-27 22:23:44.000 147 21256.27 262.03 42966.31 47937.44 2018-05-27 22:23:45.000 147 21256.32 262.10 42966.33 47937.45 2018-05-27 22:23:46.000 147 21256.35 262.05 42966.29 47937.40 2018-05-27 22:23:47.000 147 21256.40 262.07 42966.31 47937.43 2018-05-27 22:23:48.000 147 21256.32 262.09 42966.28 47937.44 2018-05-27 22:23:49.000 147 21256.32 262.08 42966.33 47937.45 2018-05-27 22:23:50.000 147 21256.35 262.06 42966.30 47937.43 2018-05-27 22:23:51.000 147 21256.37 262.09 42966.27 47937.47 2018-05-27 22:23:52.000 147 21256.28 262.06 42966.27 47937.39 2018-05-27 22:23:53.000 147 21256.34 262.02 42966.31 47937.46 2018-05-27 22:23:54.000 147 21256.38 261.98 42966.35 47937.48 2018-05-27 22:23:55.000 147 21256.33 261.96 42966.37 47937.43 2018-05-27 22:23:56.000 147 21256.31 261.98 42966.35 47937.43 2018-05-27 22:23:57.000 147 21256.35 261.99 42966.34 47937.48 2018-05-27 22:23:58.000 147 21256.36 262.01 42966.32 47937.41 2018-05-27 22:23:59.000 147 21256.39 262.01 42966.26 47937.46 2018-05-27 22:24:00.000 147 21256.31 262.04 42966.29 47937.42 2018-05-27 22:24:01.000 147 21256.34 262.00 42966.27 47937.47 2018-05-27 22:24:02.000 147 21256.32 262.03 42966.28 47937.47 2018-05-27 22:24:03.000 147 21256.35 261.96 42966.27 47937.47 2018-05-27 22:24:04.000 147 21256.38 261.93 42966.25 47937.50 2018-05-27 22:24:05.000 147 21256.36 261.97 42966.21 47937.41 2018-05-27 22:24:06.000 147 21256.34 262.04 42966.24 47937.46 2018-05-27 22:24:07.000 147 21256.40 262.01 42966.28 47937.47 2018-05-27 22:24:08.000 147 21256.41 262.05 42966.29 47937.47 2018-05-27 22:24:09.000 147 21256.39 262.05 42966.26 47937.46 2018-05-27 22:24:10.000 147 21256.32 262.07 42966.31 47937.47 2018-05-27 22:24:11.000 147 21256.36 262.07 42966.31 47937.42 2018-05-27 22:24:12.000 147 21256.39 262.06 42966.31 47937.43 2018-05-27 22:24:13.000 147 21256.40 262.06 42966.32 47937.47 2018-05-27 22:24:14.000 147 21256.36 262.01 42966.33 47937.46 2018-05-27 22:24:15.000 147 21256.34 262.01 42966.31 47937.42 2018-05-27 22:24:16.000 147 21256.34 262.03 42966.26 47937.44 2018-05-27 22:24:17.000 147 21256.39 262.04 42966.30 47937.44 2018-05-27 22:24:18.000 147 21256.42 262.08 42966.28 47937.44 2018-05-27 22:24:19.000 147 21256.35 262.10 42966.25 47937.42 2018-05-27 22:24:20.000 147 21256.31 262.06 42966.25 47937.36 2018-05-27 22:24:21.000 147 21256.31 262.01 42966.26 47937.44 2018-05-27 22:24:22.000 147 21256.37 262.02 42966.27 47937.39 2018-05-27 22:24:23.000 147 21256.36 262.00 42966.24 47937.38 2018-05-27 22:24:24.000 147 21256.34 261.99 42966.24 47937.42 2018-05-27 22:24:25.000 147 21256.31 261.99 42966.29 47937.42 2018-05-27 22:24:26.000 147 21256.35 262.01 42966.26 47937.41 2018-05-27 22:24:27.000 147 21256.34 261.99 42966.33 47937.41 2018-05-27 22:24:28.000 147 21256.31 261.94 42966.24 47937.42 2018-05-27 22:24:29.000 147 21256.37 261.98 42966.27 47937.46 2018-05-27 22:24:30.000 147 21256.31 262.01 42966.26 47937.40 2018-05-27 22:24:31.000 147 21256.31 261.95 42966.24 47937.45 2018-05-27 22:24:32.000 147 21256.38 261.93 42966.31 47937.46 2018-05-27 22:24:33.000 147 21256.40 261.98 42966.31 47937.47 2018-05-27 22:24:34.000 147 21256.42 261.91 42966.31 47937.45 2018-05-27 22:24:35.000 147 21256.38 262.00 42966.34 47937.45 2018-05-27 22:24:36.000 147 21256.36 261.96 42966.33 47937.46 2018-05-27 22:24:37.000 147 21256.36 262.03 42966.31 47937.47 2018-05-27 22:24:38.000 147 21256.31 262.00 42966.31 47937.49 2018-05-27 22:24:39.000 147 21256.31 261.95 42966.32 47937.49 2018-05-27 22:24:40.000 147 21256.26 261.98 42966.35 47937.48 2018-05-27 22:24:41.000 147 21256.31 261.97 42966.35 47937.43 2018-05-27 22:24:42.000 147 21256.33 261.99 42966.35 47937.45 2018-05-27 22:24:43.000 147 21256.32 262.07 42966.32 47937.48 2018-05-27 22:24:44.000 147 21256.26 262.08 42966.33 47937.42 2018-05-27 22:24:45.000 147 21256.24 262.17 42966.32 47937.46 2018-05-27 22:24:46.000 147 21256.28 262.11 42966.31 47937.38 2018-05-27 22:24:47.000 147 21256.31 261.98 42966.29 47937.39 2018-05-27 22:24:48.000 147 21256.29 261.96 42966.30 47937.42 2018-05-27 22:24:49.000 147 21256.28 262.03 42966.31 47937.35 2018-05-27 22:24:50.000 147 21256.27 262.07 42966.23 47937.47 2018-05-27 22:24:51.000 147 21256.22 262.06 42966.26 47937.40 2018-05-27 22:24:52.000 147 21256.26 262.01 42966.25 47937.40 2018-05-27 22:24:53.000 147 21256.22 261.97 42966.27 47937.38 2018-05-27 22:24:54.000 147 21256.23 261.94 42966.25 47937.37 2018-05-27 22:24:55.000 147 21256.26 261.94 42966.26 47937.40 2018-05-27 22:24:56.000 147 21256.21 261.99 42966.28 47937.41 2018-05-27 22:24:57.000 147 21256.24 262.03 42966.24 47937.40 2018-05-27 22:24:58.000 147 21256.29 262.01 42966.27 47937.37 2018-05-27 22:24:59.000 147 21256.21 261.93 42966.29 47937.37 2018-05-27 22:25:00.000 147 21256.21 262.00 42966.29 47937.34 2018-05-27 22:25:01.000 147 21256.23 262.01 42966.23 47937.40 2018-05-27 22:25:02.000 147 21256.27 261.98 42966.31 47937.38 2018-05-27 22:25:03.000 147 21256.21 261.97 42966.35 47937.36 2018-05-27 22:25:04.000 147 21256.20 261.95 42966.29 47937.42 2018-05-27 22:25:05.000 147 21256.25 261.96 42966.31 47937.37 2018-05-27 22:25:06.000 147 21256.27 261.99 42966.30 47937.37 2018-05-27 22:25:07.000 147 21256.28 261.96 42966.24 47937.38 2018-05-27 22:25:08.000 147 21256.30 262.03 42966.25 47937.41 2018-05-27 22:25:09.000 147 21256.30 262.01 42966.27 47937.39 2018-05-27 22:25:10.000 147 21256.26 262.06 42966.29 47937.39 2018-05-27 22:25:11.000 147 21256.28 262.16 42966.31 47937.39 2018-05-27 22:25:12.000 147 21256.26 262.10 42966.28 47937.41 2018-05-27 22:25:13.000 147 21256.28 262.07 42966.29 47937.35 2018-05-27 22:25:14.000 147 21256.27 262.05 42966.31 47937.37 2018-05-27 22:25:15.000 147 21256.18 262.08 42966.31 47937.37 2018-05-27 22:25:16.000 147 21256.23 262.08 42966.29 47937.40 2018-05-27 22:25:17.000 147 21256.23 262.13 42966.25 47937.34 2018-05-27 22:25:18.000 147 21256.27 262.12 42966.27 47937.36 2018-05-27 22:25:19.000 147 21256.31 262.07 42966.19 47937.35 2018-05-27 22:25:20.000 147 21256.31 262.04 42966.20 47937.41 2018-05-27 22:25:21.000 147 21256.28 261.98 42966.25 47937.33 2018-05-27 22:25:22.000 147 21256.32 262.06 42966.28 47937.35 2018-05-27 22:25:23.000 147 21256.28 262.06 42966.24 47937.41 2018-05-27 22:25:24.000 147 21256.28 262.00 42966.20 47937.40 2018-05-27 22:25:25.000 147 21256.38 262.00 42966.23 47937.39 2018-05-27 22:25:26.000 147 21256.31 261.97 42966.26 47937.42 2018-05-27 22:25:27.000 147 21256.32 261.98 42966.23 47937.41 2018-05-27 22:25:28.000 147 21256.28 262.02 42966.24 47937.42 2018-05-27 22:25:29.000 147 21256.31 262.04 42966.24 47937.39 2018-05-27 22:25:30.000 147 21256.34 262.09 42966.28 47937.47 2018-05-27 22:25:31.000 147 21256.29 262.05 42966.26 47937.42 2018-05-27 22:25:32.000 147 21256.36 262.01 42966.24 47937.39 2018-05-27 22:25:33.000 147 21256.37 262.01 42966.26 47937.45 2018-05-27 22:25:34.000 147 21256.36 262.05 42966.23 47937.41 2018-05-27 22:25:35.000 147 21256.32 261.98 42966.27 47937.38 2018-05-27 22:25:36.000 147 21256.33 261.95 42966.25 47937.42 2018-05-27 22:25:37.000 147 21256.33 261.99 42966.31 47937.43 2018-05-27 22:25:38.000 147 21256.26 262.00 42966.27 47937.41 2018-05-27 22:25:39.000 147 21256.22 262.00 42966.29 47937.39 2018-05-27 22:25:40.000 147 21256.29 261.98 42966.31 47937.45 2018-05-27 22:25:41.000 147 21256.30 261.99 42966.26 47937.42 2018-05-27 22:25:42.000 147 21256.31 262.01 42966.29 47937.41 2018-05-27 22:25:43.000 147 21256.31 262.06 42966.33 47937.42 2018-05-27 22:25:44.000 147 21256.31 262.08 42966.35 47937.44 2018-05-27 22:25:45.000 147 21256.31 262.02 42966.31 47937.41 2018-05-27 22:25:46.000 147 21256.32 262.05 42966.34 47937.46 2018-05-27 22:25:47.000 147 21256.33 262.01 42966.28 47937.44 2018-05-27 22:25:48.000 147 21256.31 262.03 42966.27 47937.43 2018-05-27 22:25:49.000 147 21256.35 262.04 42966.22 47937.43 2018-05-27 22:25:50.000 147 21256.40 262.03 42966.24 47937.42 2018-05-27 22:25:51.000 147 21256.42 262.07 42966.22 47937.45 2018-05-27 22:25:52.000 147 21256.39 262.08 42966.22 47937.45 2018-05-27 22:25:53.000 147 21256.32 262.00 42966.27 47937.42 2018-05-27 22:25:54.000 147 21256.37 261.95 42966.24 47937.45 2018-05-27 22:25:55.000 147 21256.37 262.04 42966.19 47937.42 2018-05-27 22:25:56.000 147 21256.37 262.07 42966.24 47937.41 2018-05-27 22:25:57.000 147 21256.40 262.14 42966.24 47937.45 2018-05-27 22:25:58.000 147 21256.39 262.11 42966.29 47937.45 2018-05-27 22:25:59.000 147 21256.43 262.11 42966.27 47937.48 2018-05-27 22:26:00.000 147 21256.40 262.10 42966.25 47937.46 2018-05-27 22:26:01.000 147 21256.36 262.07 42966.29 47937.48 2018-05-27 22:26:02.000 147 21256.39 262.07 42966.26 47937.49 2018-05-27 22:26:03.000 147 21256.45 262.06 42966.24 47937.51 2018-05-27 22:26:04.000 147 21256.45 262.07 42966.28 47937.53 2018-05-27 22:26:05.000 147 21256.43 262.06 42966.35 47937.51 2018-05-27 22:26:06.000 147 21256.49 262.05 42966.29 47937.48 2018-05-27 22:26:07.000 147 21256.54 262.00 42966.24 47937.52 2018-05-27 22:26:08.000 147 21256.53 262.06 42966.21 47937.51 2018-05-27 22:26:09.000 147 21256.53 262.01 42966.22 47937.51 2018-05-27 22:26:10.000 147 21256.55 262.06 42966.26 47937.52 2018-05-27 22:26:11.000 147 21256.53 262.02 42966.24 47937.49 2018-05-27 22:26:12.000 147 21256.59 262.03 42966.24 47937.52 2018-05-27 22:26:13.000 147 21256.57 262.06 42966.31 47937.52 2018-05-27 22:26:14.000 147 21256.56 262.06 42966.33 47937.55 2018-05-27 22:26:15.000 147 21256.58 261.97 42966.29 47937.50 2018-05-27 22:26:16.000 147 21256.57 261.99 42966.29 47937.54 2018-05-27 22:26:17.000 147 21256.61 261.96 42966.32 47937.51 2018-05-27 22:26:18.000 147 21256.52 261.98 42966.33 47937.56 2018-05-27 22:26:19.000 147 21256.58 261.99 42966.29 47937.58 2018-05-27 22:26:20.000 147 21256.62 261.99 42966.30 47937.58 2018-05-27 22:26:21.000 147 21256.55 262.02 42966.33 47937.61 2018-05-27 22:26:22.000 147 21256.58 261.98 42966.33 47937.57 2018-05-27 22:26:23.000 147 21256.68 261.97 42966.31 47937.58 2018-05-27 22:26:24.000 147 21256.63 261.95 42966.33 47937.59 2018-05-27 22:26:25.000 147 21256.56 261.86 42966.33 47937.63 2018-05-27 22:26:26.000 147 21256.56 261.89 42966.33 47937.57 2018-05-27 22:26:27.000 147 21256.56 261.89 42966.35 47937.61 2018-05-27 22:26:28.000 147 21256.55 261.89 42966.38 47937.66 2018-05-27 22:26:29.000 147 21256.59 261.95 42966.40 47937.59 2018-05-27 22:26:30.000 147 21256.63 261.97 42966.43 47937.64 2018-05-27 22:26:31.000 147 21256.60 262.03 42966.37 47937.66 2018-05-27 22:26:32.000 147 21256.61 262.05 42966.34 47937.65 2018-05-27 22:26:33.000 147 21256.58 261.95 42966.35 47937.63 2018-05-27 22:26:34.000 147 21256.62 261.93 42966.34 47937.67 2018-05-27 22:26:35.000 147 21256.69 261.95 42966.42 47937.59 2018-05-27 22:26:36.000 147 21256.65 261.96 42966.41 47937.66 2018-05-27 22:26:37.000 147 21256.68 261.92 42966.38 47937.67 2018-05-27 22:26:38.000 147 21256.70 261.90 42966.40 47937.65 2018-05-27 22:26:39.000 147 21256.64 261.94 42966.43 47937.65 2018-05-27 22:26:40.000 147 21256.65 261.90 42966.39 47937.64 2018-05-27 22:26:41.000 147 21256.72 261.86 42966.43 47937.62 2018-05-27 22:26:42.000 147 21256.71 261.91 42966.40 47937.68 2018-05-27 22:26:43.000 147 21256.70 261.95 42966.33 47937.66 2018-05-27 22:26:44.000 147 21256.66 261.95 42966.34 47937.65 2018-05-27 22:26:45.000 147 21256.60 261.89 42966.31 47937.66 2018-05-27 22:26:46.000 147 21256.63 261.92 42966.33 47937.63 2018-05-27 22:26:47.000 147 21256.62 261.90 42966.34 47937.60 2018-05-27 22:26:48.000 147 21256.72 261.93 42966.38 47937.66 2018-05-27 22:26:49.000 147 21256.65 261.94 42966.35 47937.68 2018-05-27 22:26:50.000 147 21256.66 261.97 42966.36 47937.65 2018-05-27 22:26:51.000 147 21256.65 261.88 42966.39 47937.66 2018-05-27 22:26:52.000 147 21256.60 261.88 42966.37 47937.63 2018-05-27 22:26:53.000 147 21256.63 261.91 42966.35 47937.69 2018-05-27 22:26:54.000 147 21256.65 261.93 42966.30 47937.64 2018-05-27 22:26:55.000 147 21256.65 261.95 42966.35 47937.66 2018-05-27 22:26:56.000 147 21256.69 261.93 42966.35 47937.67 2018-05-27 22:26:57.000 147 21256.69 261.86 42966.39 47937.63 2018-05-27 22:26:58.000 147 21256.66 261.85 42966.37 47937.67 2018-05-27 22:26:59.000 147 21256.68 261.83 42966.38 47937.67 2018-05-27 22:27:00.000 147 21256.67 261.88 42966.31 47937.65 2018-05-27 22:27:01.000 147 21256.67 261.91 42966.33 47937.66 2018-05-27 22:27:02.000 147 21256.70 261.94 42966.39 47937.65 2018-05-27 22:27:03.000 147 21256.65 261.92 42966.39 47937.69 2018-05-27 22:27:04.000 147 21256.65 261.89 42966.39 47937.66 2018-05-27 22:27:05.000 147 21256.67 261.90 42966.44 47937.65 2018-05-27 22:27:06.000 147 21256.69 261.85 42966.42 47937.63 2018-05-27 22:27:07.000 147 21256.70 261.85 42966.37 47937.68 2018-05-27 22:27:08.000 147 21256.65 261.87 42966.37 47937.68 2018-05-27 22:27:09.000 147 21256.65 261.92 42966.33 47937.66 2018-05-27 22:27:10.000 147 21256.62 261.91 42966.23 47937.65 2018-05-27 22:27:11.000 147 21256.64 261.96 42966.25 47937.63 2018-05-27 22:27:12.000 147 21256.67 261.97 42966.30 47937.69 2018-05-27 22:27:13.000 147 21256.70 262.02 42966.34 47937.71 2018-05-27 22:27:14.000 147 21256.68 261.93 42966.37 47937.59 2018-05-27 22:27:15.000 147 21256.69 261.90 42966.33 47937.65 2018-05-27 22:27:16.000 147 21256.69 261.89 42966.30 47937.66 2018-05-27 22:27:17.000 147 21256.70 261.91 42966.31 47937.64 2018-05-27 22:27:18.000 147 21256.68 261.91 42966.31 47937.68 2018-05-27 22:27:19.000 147 21256.73 261.95 42966.31 47937.69 2018-05-27 22:27:20.000 147 21256.72 261.89 42966.33 47937.63 2018-05-27 22:27:21.000 147 21256.70 261.94 42966.29 47937.67 2018-05-27 22:27:22.000 147 21256.65 261.95 42966.24 47937.62 2018-05-27 22:27:23.000 147 21256.68 261.91 42966.26 47937.64 2018-05-27 22:27:24.000 147 21256.70 261.94 42966.24 47937.68 2018-05-27 22:27:25.000 147 21256.70 262.00 42966.31 47937.62 2018-05-27 22:27:26.000 147 21256.72 261.99 42966.33 47937.63 2018-05-27 22:27:27.000 147 21256.68 261.96 42966.28 47937.69 2018-05-27 22:27:28.000 147 21256.70 261.98 42966.31 47937.62 2018-05-27 22:27:29.000 147 21256.69 261.98 42966.31 47937.63 2018-05-27 22:27:30.000 147 21256.72 261.95 42966.32 47937.68 2018-05-27 22:27:31.000 147 21256.75 261.90 42966.31 47937.64 2018-05-27 22:27:32.000 147 21256.76 261.86 42966.31 47937.63 2018-05-27 22:27:33.000 147 21256.74 261.93 42966.33 47937.69 2018-05-27 22:27:34.000 147 21256.78 261.90 42966.35 47937.66 2018-05-27 22:27:35.000 147 21256.81 261.86 42966.33 47937.65 2018-05-27 22:27:36.000 147 21256.75 261.84 42966.35 47937.69 2018-05-27 22:27:37.000 147 21256.73 261.89 42966.37 47937.69 2018-05-27 22:27:38.000 147 21256.72 261.89 42966.35 47937.70 2018-05-27 22:27:39.000 147 21256.73 261.82 42966.33 47937.68 2018-05-27 22:27:40.000 147 21256.70 261.81 42966.34 47937.71 2018-05-27 22:27:41.000 147 21256.73 261.79 42966.37 47937.70 2018-05-27 22:27:42.000 147 21256.77 261.78 42966.35 47937.70 2018-05-27 22:27:43.000 147 21256.76 261.77 42966.42 47937.70 2018-05-27 22:27:44.000 147 21256.72 261.76 42966.43 47937.71 2018-05-27 22:27:45.000 147 21256.73 261.79 42966.41 47937.69 2018-05-27 22:27:46.000 147 21256.77 261.84 42966.41 47937.74 2018-05-27 22:27:47.000 147 21256.77 261.81 42966.41 47937.70 2018-05-27 22:27:48.000 147 21256.82 261.74 42966.41 47937.75 2018-05-27 22:27:49.000 147 21256.73 261.74 42966.43 47937.77 2018-05-27 22:27:50.000 147 21256.65 261.73 42966.49 47937.74 2018-05-27 22:27:51.000 147 21256.69 261.75 42966.50 47937.73 2018-05-27 22:27:52.000 147 21256.70 261.74 42966.56 47937.76 2018-05-27 22:27:53.000 147 21256.73 261.75 42966.57 47937.78 2018-05-27 22:27:54.000 147 21256.70 261.75 42966.61 47937.75 2018-05-27 22:27:55.000 147 21256.68 261.77 42966.62 47937.82 2018-05-27 22:27:56.000 147 21256.67 261.77 42966.49 47937.79 2018-05-27 22:27:57.000 147 21256.73 261.71 42966.48 47937.77 2018-05-27 22:27:58.000 147 21256.81 261.77 42966.43 47937.75 2018-05-27 22:27:59.000 147 21256.82 261.81 42966.41 47937.76 2018-05-27 22:28:00.000 147 21256.78 261.82 42966.42 47937.75 2018-05-27 22:28:01.000 147 21256.77 261.81 42966.41 47937.75 2018-05-27 22:28:02.000 147 21256.77 261.81 42966.35 47937.73 2018-05-27 22:28:03.000 147 21256.75 261.78 42966.33 47937.74 2018-05-27 22:28:04.000 147 21256.75 261.84 42966.34 47937.69 2018-05-27 22:28:05.000 147 21256.74 261.85 42966.39 47937.75 2018-05-27 22:28:06.000 147 21256.82 261.85 42966.35 47937.72 2018-05-27 22:28:07.000 147 21256.83 261.84 42966.35 47937.69 2018-05-27 22:28:08.000 147 21256.84 261.77 42966.33 47937.71 2018-05-27 22:28:09.000 147 21256.81 261.72 42966.29 47937.70 2018-05-27 22:28:10.000 147 21256.80 261.68 42966.33 47937.70 2018-05-27 22:28:11.000 147 21256.78 261.64 42966.35 47937.72 2018-05-27 22:28:12.000 147 21256.78 261.63 42966.38 47937.69 2018-05-27 22:28:13.000 147 21256.80 261.65 42966.37 47937.72 2018-05-27 22:28:14.000 147 21256.86 261.63 42966.39 47937.60 2018-05-27 22:28:15.000 147 21256.89 261.63 42966.39 47937.69 2018-05-27 22:28:16.000 147 21256.82 261.64 42966.40 47937.77 2018-05-27 22:28:17.000 147 21256.82 261.67 42966.38 47937.69 2018-05-27 22:28:18.000 147 21256.85 261.64 42966.37 47937.75 2018-05-27 22:28:19.000 147 21256.80 261.63 42966.37 47937.67 2018-05-27 22:28:20.000 147 21256.80 261.66 42966.37 47937.71 2018-05-27 22:28:21.000 147 21256.81 261.66 42966.41 47937.74 2018-05-27 22:28:22.000 147 21256.84 261.65 42966.35 47937.69 2018-05-27 22:28:23.000 147 21256.80 261.58 42966.35 47937.72 2018-05-27 22:28:24.000 147 21256.78 261.57 42966.37 47937.68 2018-05-27 22:28:25.000 147 21256.75 261.52 42966.36 47937.72 2018-05-27 22:28:26.000 147 21256.74 261.49 42966.33 47937.69 2018-05-27 22:28:27.000 147 21256.74 261.46 42966.34 47937.63 2018-05-27 22:28:28.000 147 21256.73 261.56 42966.34 47937.70 2018-05-27 22:28:29.000 147 21256.73 261.55 42966.33 47937.67 2018-05-27 22:28:30.000 147 21256.75 261.57 42966.31 47937.62 2018-05-27 22:28:31.000 147 21256.70 261.55 42966.25 47937.67 2018-05-27 22:28:32.000 147 21256.64 261.56 42966.24 47937.66 2018-05-27 22:28:33.000 147 21256.70 261.50 42966.27 47937.64 2018-05-27 22:28:34.000 147 21256.68 261.50 42966.33 47937.67 2018-05-27 22:28:35.000 147 21256.71 261.45 42966.33 47937.64 2018-05-27 22:28:36.000 147 21256.70 261.49 42966.35 47937.64 2018-05-27 22:28:37.000 147 21256.69 261.46 42966.29 47937.67 2018-05-27 22:28:38.000 147 21256.74 261.51 42966.25 47937.65 2018-05-27 22:28:39.000 147 21256.73 261.52 42966.31 47937.63 2018-05-27 22:28:40.000 147 21256.72 261.48 42966.35 47937.64 2018-05-27 22:28:41.000 147 21256.74 261.46 42966.29 47937.63 2018-05-27 22:28:42.000 147 21256.74 261.54 42966.27 47937.68 2018-05-27 22:28:43.000 147 21256.79 261.47 42966.31 47937.65 2018-05-27 22:28:44.000 147 21256.78 261.52 42966.33 47937.64 2018-05-27 22:28:45.000 147 21256.76 261.48 42966.35 47937.66 2018-05-27 22:28:46.000 147 21256.76 261.49 42966.39 47937.65 2018-05-27 22:28:47.000 147 21256.80 261.48 42966.40 47937.68 2018-05-27 22:28:48.000 147 21256.79 261.49 42966.33 47937.67 2018-05-27 22:28:49.000 147 21256.86 261.46 42966.37 47937.65 2018-05-27 22:28:50.000 147 21256.80 261.46 42966.37 47937.69 2018-05-27 22:28:51.000 147 21256.76 261.51 42966.34 47937.71 2018-05-27 22:28:52.000 147 21256.82 261.55 42966.29 47937.73 2018-05-27 22:28:53.000 147 21256.83 261.59 42966.37 47937.74 2018-05-27 22:28:54.000 147 21256.81 261.60 42966.39 47937.70 2018-05-27 22:28:55.000 147 21256.80 261.58 42966.34 47937.69 2018-05-27 22:28:56.000 147 21256.84 261.57 42966.33 47937.74 2018-05-27 22:28:57.000 147 21256.81 261.54 42966.35 47937.70 2018-05-27 22:28:58.000 147 21256.82 261.54 42966.41 47937.71 2018-05-27 22:28:59.000 147 21256.80 261.56 42966.33 47937.74 2018-05-27 22:29:00.000 147 21256.81 261.61 42966.32 47937.69 2018-05-27 22:29:01.000 147 21256.80 261.53 42966.38 47937.78 2018-05-27 22:29:02.000 147 21256.81 261.56 42966.35 47937.76 2018-05-27 22:29:03.000 147 21256.83 261.50 42966.35 47937.71 2018-05-27 22:29:04.000 147 21256.82 261.51 42966.38 47937.72 2018-05-27 22:29:05.000 147 21256.81 261.55 42966.39 47937.69 2018-05-27 22:29:06.000 147 21256.78 261.54 42966.36 47937.70 2018-05-27 22:29:07.000 147 21256.81 261.57 42966.37 47937.71 2018-05-27 22:29:08.000 147 21256.76 261.52 42966.40 47937.73 2018-05-27 22:29:09.000 147 21256.79 261.51 42966.35 47937.72 2018-05-27 22:29:10.000 147 21256.79 261.48 42966.30 47937.68 2018-05-27 22:29:11.000 147 21256.77 261.49 42966.41 47937.75 2018-05-27 22:29:12.000 147 21256.78 261.56 42966.44 47937.71 2018-05-27 22:29:13.000 147 21256.75 261.55 42966.39 47937.72 2018-05-27 22:29:14.000 147 21256.78 261.57 42966.43 47937.74 2018-05-27 22:29:15.000 147 21256.78 261.58 42966.38 47937.72 2018-05-27 22:29:16.000 147 21256.75 261.58 42966.35 47937.71 2018-05-27 22:29:17.000 147 21256.82 261.51 42966.39 47937.67 2018-05-27 22:29:18.000 147 21256.81 261.51 42966.34 47937.70 2018-05-27 22:29:19.000 147 21256.78 261.54 42966.33 47937.69 2018-05-27 22:29:20.000 147 21256.78 261.48 42966.35 47937.69 2018-05-27 22:29:21.000 147 21256.82 261.53 42966.33 47937.70 2018-05-27 22:29:22.000 147 21256.88 261.54 42966.28 47937.68 2018-05-27 22:29:23.000 147 21256.85 261.44 42966.29 47937.74 2018-05-27 22:29:24.000 147 21256.86 261.50 42966.33 47937.68 2018-05-27 22:29:25.000 147 21256.83 261.53 42966.33 47937.73 2018-05-27 22:29:26.000 147 21256.82 261.49 42966.29 47937.74 2018-05-27 22:29:27.000 147 21256.83 261.48 42966.30 47937.73 2018-05-27 22:29:28.000 147 21256.81 261.42 42966.37 47937.72 2018-05-27 22:29:29.000 147 21256.84 261.47 42966.35 47937.73 2018-05-27 22:29:30.000 147 21256.79 261.47 42966.37 47937.74 2018-05-27 22:29:31.000 147 21256.85 261.48 42966.36 47937.73 2018-05-27 22:29:32.000 147 21256.85 261.42 42966.35 47937.76 2018-05-27 22:29:33.000 147 21256.80 261.45 42966.38 47937.74 2018-05-27 22:29:34.000 147 21256.88 261.42 42966.39 47937.76 2018-05-27 22:29:35.000 147 21256.87 261.38 42966.37 47937.73 2018-05-27 22:29:36.000 147 21256.86 261.34 42966.37 47937.74 2018-05-27 22:29:37.000 147 21256.92 261.39 42966.37 47937.78 2018-05-27 22:29:38.000 147 21256.88 261.47 42966.37 47937.79 2018-05-27 22:29:39.000 147 21256.88 261.49 42966.37 47937.76 2018-05-27 22:29:40.000 147 21256.84 261.48 42966.35 47937.76 2018-05-27 22:29:41.000 147 21256.88 261.48 42966.41 47937.84 2018-05-27 22:29:42.000 147 21256.92 261.52 42966.42 47937.81 2018-05-27 22:29:43.000 147 21256.92 261.45 42966.42 47937.77 2018-05-27 22:29:44.000 147 21256.91 261.43 42966.41 47937.76 2018-05-27 22:29:45.000 147 21256.85 261.42 42966.41 47937.81 2018-05-27 22:29:46.000 147 21256.86 261.45 42966.47 47937.80 2018-05-27 22:29:47.000 147 21256.91 261.47 42966.36 47937.79 2018-05-27 22:29:48.000 147 21256.92 261.44 42966.38 47937.81 2018-05-27 22:29:49.000 147 21256.93 261.45 42966.41 47937.77 2018-05-27 22:29:50.000 147 21256.90 261.42 42966.43 47937.79 2018-05-27 22:29:51.000 147 21256.91 261.44 42966.45 47937.81 2018-05-27 22:29:52.000 147 21256.91 261.46 42966.38 47937.81 2018-05-27 22:29:53.000 147 21256.94 261.50 42966.34 47937.77 2018-05-27 22:29:54.000 147 21256.97 261.58 42966.31 47937.83 2018-05-27 22:29:55.000 147 21256.98 261.55 42966.33 47937.83 2018-05-27 22:29:56.000 147 21256.99 261.53 42966.39 47937.77 2018-05-27 22:29:57.000 147 21256.96 261.43 42966.38 47937.80 2018-05-27 22:29:58.000 147 21256.95 261.53 42966.36 47937.78 2018-05-27 22:29:59.000 147 21256.93 261.60 42966.35 47937.80 2018-05-27 22:30:00.000 147 21256.90 261.50 42966.33 47937.77 2018-05-27 22:30:01.000 147 21256.93 261.49 42966.29 47937.78 2018-05-27 22:30:02.000 147 21256.94 261.51 42966.29 47937.79 2018-05-27 22:30:03.000 147 21256.90 261.52 42966.31 47937.77 2018-05-27 22:30:04.000 147 21256.86 261.50 42966.31 47937.82 2018-05-27 22:30:05.000 147 21256.82 261.47 42966.26 47937.74 2018-05-27 22:30:06.000 147 21256.88 261.54 42966.33 47937.76 2018-05-27 22:30:07.000 147 21256.84 261.49 42966.32 47937.74 2018-05-27 22:30:08.000 147 21256.86 261.49 42966.35 47937.79 2018-05-27 22:30:09.000 147 21256.91 261.54 42966.29 47937.75 2018-05-27 22:30:10.000 147 21256.91 261.50 42966.37 47937.80 2018-05-27 22:30:11.000 147 21256.90 261.45 42966.35 47937.76 2018-05-27 22:30:12.000 147 21256.86 261.43 42966.33 47937.76 2018-05-27 22:30:13.000 147 21256.85 261.50 42966.36 47937.82 2018-05-27 22:30:14.000 147 21256.86 261.53 42966.39 47937.80 2018-05-27 22:30:15.000 147 21256.92 261.55 42966.39 47937.75 2018-05-27 22:30:16.000 147 21256.99 261.54 42966.37 47937.80 2018-05-27 22:30:17.000 147 21256.97 261.48 42966.37 47937.82 2018-05-27 22:30:18.000 147 21256.99 261.45 42966.43 47937.76 2018-05-27 22:30:19.000 147 21256.98 261.52 42966.43 47937.86 2018-05-27 22:30:20.000 147 21256.99 261.52 42966.41 47937.77 2018-05-27 22:30:21.000 147 21256.94 261.45 42966.40 47937.81 2018-05-27 22:30:22.000 147 21256.94 261.52 42966.41 47937.85 2018-05-27 22:30:23.000 147 21256.91 261.44 42966.43 47937.81 2018-05-27 22:30:24.000 147 21256.93 261.40 42966.41 47937.80 2018-05-27 22:30:25.000 147 21256.90 261.40 42966.40 47937.80 2018-05-27 22:30:26.000 147 21256.88 261.44 42966.39 47937.81 2018-05-27 22:30:27.000 147 21256.87 261.48 42966.39 47937.82 2018-05-27 22:30:28.000 147 21256.89 261.48 42966.35 47937.82 2018-05-27 22:30:29.000 147 21256.93 261.53 42966.33 47937.78 2018-05-27 22:30:30.000 147 21256.84 261.57 42966.36 47937.78 2018-05-27 22:30:31.000 147 21256.83 261.57 42966.39 47937.78 2018-05-27 22:30:32.000 147 21256.85 261.57 42966.35 47937.75 2018-05-27 22:30:33.000 147 21256.89 261.53 42966.33 47937.75 2018-05-27 22:30:34.000 147 21256.86 261.51 42966.33 47937.76 2018-05-27 22:30:35.000 147 21256.84 261.46 42966.28 47937.74 2018-05-27 22:30:36.000 147 21256.89 261.46 42966.34 47937.77 2018-05-27 22:30:37.000 147 21256.83 261.46 42966.29 47937.74 2018-05-27 22:30:38.000 147 21256.81 261.49 42966.33 47937.76 2018-05-27 22:30:39.000 147 21256.83 261.49 42966.34 47937.75 2018-05-27 22:30:40.000 147 21256.83 261.50 42966.35 47937.73 2018-05-27 22:30:41.000 147 21256.86 261.54 42966.35 47937.71 2018-05-27 22:30:42.000 147 21256.87 261.56 42966.29 47937.75 2018-05-27 22:30:43.000 147 21256.91 261.54 42966.28 47937.71 2018-05-27 22:30:44.000 147 21256.91 261.51 42966.33 47937.71 2018-05-27 22:30:45.000 147 21256.90 261.54 42966.35 47937.73 2018-05-27 22:30:46.000 147 21256.89 261.50 42966.32 47937.75 2018-05-27 22:30:47.000 147 21256.90 261.56 42966.36 47937.74 2018-05-27 22:30:48.000 147 21256.88 261.56 42966.35 47937.74 2018-05-27 22:30:49.000 147 21256.94 261.59 42966.35 47937.75 2018-05-27 22:30:50.000 147 21256.91 261.63 42966.29 47937.75 2018-05-27 22:30:51.000 147 21256.98 261.67 42966.31 47937.77 2018-05-27 22:30:52.000 147 21256.92 261.66 42966.29 47937.76 2018-05-27 22:30:53.000 147 21256.98 261.60 42966.35 47937.78 2018-05-27 22:30:54.000 147 21256.99 261.65 42966.38 47937.78 2018-05-27 22:30:55.000 147 21256.97 261.71 42966.33 47937.76 2018-05-27 22:30:56.000 147 21256.96 261.64 42966.35 47937.74 2018-05-27 22:30:57.000 147 21256.97 261.63 42966.38 47937.80 2018-05-27 22:30:58.000 147 21256.97 261.64 42966.40 47937.75 2018-05-27 22:30:59.000 147 21256.93 261.61 42966.41 47937.75 2018-05-27 22:31:00.000 147 21256.97 261.64 42966.40 47937.80 2018-05-27 22:31:01.000 147 21256.97 261.62 42966.40 47937.71 2018-05-27 22:31:02.000 147 21256.94 261.67 42966.31 47937.77 2018-05-27 22:31:03.000 147 21256.89 261.73 42966.33 47937.81 2018-05-27 22:31:04.000 147 21256.94 261.71 42966.37 47937.76 2018-05-27 22:31:05.000 147 21256.94 261.72 42966.38 47937.72 2018-05-27 22:31:06.000 147 21256.85 261.72 42966.32 47937.74 2018-05-27 22:31:07.000 147 21256.88 261.66 42966.31 47937.77 2018-05-27 22:31:08.000 147 21256.98 261.68 42966.38 47937.72 2018-05-27 22:31:09.000 147 21256.94 261.68 42966.35 47937.81 2018-05-27 22:31:10.000 147 21256.93 261.68 42966.35 47937.75 2018-05-27 22:31:11.000 147 21256.92 261.70 42966.33 47937.79 2018-05-27 22:31:12.000 147 21256.96 261.69 42966.32 47937.75 2018-05-27 22:31:13.000 147 21256.95 261.67 42966.37 47937.77 2018-05-27 22:31:14.000 147 21256.95 261.70 42966.31 47937.76 2018-05-27 22:31:15.000 147 21256.96 261.72 42966.29 47937.74 2018-05-27 22:31:16.000 147 21257.00 261.74 42966.25 47937.75 2018-05-27 22:31:17.000 147 21256.96 261.72 42966.27 47937.73 2018-05-27 22:31:18.000 147 21257.01 261.69 42966.30 47937.79 2018-05-27 22:31:19.000 147 21256.99 261.70 42966.30 47937.77 2018-05-27 22:31:20.000 147 21256.95 261.78 42966.25 47937.73 2018-05-27 22:31:21.000 147 21257.00 261.72 42966.25 47937.81 2018-05-27 22:31:22.000 147 21256.99 261.68 42966.27 47937.78 2018-05-27 22:31:23.000 147 21256.96 261.74 42966.29 47937.79 2018-05-27 22:31:24.000 147 21256.96 261.80 42966.31 47937.79 2018-05-27 22:31:25.000 147 21256.94 261.76 42966.31 47937.73 2018-05-27 22:31:26.000 147 21256.95 261.73 42966.35 47937.73 2018-05-27 22:31:27.000 147 21256.93 261.70 42966.29 47937.80 2018-05-27 22:31:28.000 147 21256.95 261.73 42966.30 47937.77 2018-05-27 22:31:29.000 147 21256.96 261.69 42966.30 47937.76 2018-05-27 22:31:30.000 147 21256.96 261.66 42966.25 47937.73 2018-05-27 22:31:31.000 147 21256.97 261.67 42966.26 47937.81 2018-05-27 22:31:32.000 147 21256.95 261.75 42966.28 47937.74 2018-05-27 22:31:33.000 147 21256.95 261.83 42966.20 47937.74 2018-05-27 22:31:34.000 147 21256.99 261.83 42966.16 47937.66 2018-05-27 22:31:35.000 147 21256.94 261.79 42966.24 47937.75 2018-05-27 22:31:36.000 147 21256.94 261.72 42966.27 47937.69 2018-05-27 22:31:37.000 147 21256.94 261.68 42966.24 47937.66 2018-05-27 22:31:38.000 147 21256.92 261.66 42966.24 47937.75 2018-05-27 22:31:39.000 147 21256.92 261.70 42966.24 47937.70 2018-05-27 22:31:40.000 147 21256.95 261.72 42966.26 47937.70 2018-05-27 22:31:41.000 147 21257.03 261.74 42966.22 47937.74 2018-05-27 22:31:42.000 147 21257.04 261.73 42966.25 47937.75 2018-05-27 22:31:43.000 147 21257.05 261.75 42966.34 47937.75 2018-05-27 22:31:44.000 147 21256.98 261.68 42966.32 47937.77 2018-05-27 22:31:45.000 147 21256.99 261.74 42966.31 47937.77 2018-05-27 22:31:46.000 147 21256.97 261.75 42966.31 47937.75 2018-05-27 22:31:47.000 147 21257.02 261.74 42966.35 47937.77 2018-05-27 22:31:48.000 147 21256.99 261.81 42966.33 47937.77 2018-05-27 22:31:49.000 147 21257.03 261.81 42966.29 47937.81 2018-05-27 22:31:50.000 147 21257.07 261.82 42966.28 47937.78 2018-05-27 22:31:51.000 147 21257.03 261.82 42966.29 47937.84 2018-05-27 22:31:52.000 147 21257.05 261.86 42966.37 47937.80 2018-05-27 22:31:53.000 147 21257.01 261.85 42966.38 47937.83 2018-05-27 22:31:54.000 147 21257.02 261.81 42966.36 47937.81 2018-05-27 22:31:55.000 147 21257.02 261.79 42966.36 47937.85 2018-05-27 22:31:56.000 147 21257.03 261.79 42966.33 47937.79 2018-05-27 22:31:57.000 147 21257.03 261.83 42966.33 47937.80 2018-05-27 22:31:58.000 147 21256.99 261.87 42966.29 47937.82 2018-05-27 22:31:59.000 147 21256.96 261.90 42966.25 47937.80 2018-05-27 22:32:00.000 147 21256.95 261.87 42966.29 47937.74 2018-05-27 22:32:01.000 147 21256.96 261.84 42966.30 47937.82 2018-05-27 22:32:02.000 147 21256.89 261.76 42966.31 47937.75 2018-05-27 22:32:03.000 147 21256.87 261.86 42966.33 47937.79 2018-05-27 22:32:04.000 147 21256.95 261.90 42966.32 47937.71 2018-05-27 22:32:05.000 147 21256.94 261.95 42966.31 47937.73 2018-05-27 22:32:06.000 147 21256.92 261.89 42966.33 47937.73 2018-05-27 22:32:07.000 147 21256.91 261.82 42966.35 47937.77 2018-05-27 22:32:08.000 147 21256.88 261.80 42966.37 47937.76 2018-05-27 22:32:09.000 147 21256.87 261.81 42966.33 47937.76 2018-05-27 22:32:10.000 147 21256.83 261.77 42966.31 47937.71 2018-05-27 22:32:11.000 147 21256.87 261.83 42966.29 47937.70 2018-05-27 22:32:12.000 147 21256.84 261.77 42966.33 47937.74 2018-05-27 22:32:13.000 147 21256.79 261.75 42966.35 47937.73 2018-05-27 22:32:14.000 147 21256.84 261.78 42966.33 47937.70 2018-05-27 22:32:15.000 147 21256.85 261.70 42966.31 47937.71 2018-05-27 22:32:16.000 147 21256.86 261.76 42966.29 47937.68 2018-05-27 22:32:17.000 147 21256.93 261.77 42966.33 47937.75 2018-05-27 22:32:18.000 147 21256.89 261.81 42966.33 47937.68 2018-05-27 22:32:19.000 147 21256.87 261.83 42966.32 47937.71 2018-05-27 22:32:20.000 147 21256.88 261.75 42966.31 47937.75 2018-05-27 22:32:21.000 147 21256.86 261.76 42966.26 47937.70 2018-05-27 22:32:22.000 147 21256.91 261.79 42966.24 47937.70 2018-05-27 22:32:23.000 147 21256.93 261.76 42966.22 47937.74 2018-05-27 22:32:24.000 147 21256.88 261.73 42966.31 47937.71 2018-05-27 22:32:25.000 147 21256.91 261.74 42966.29 47937.75 2018-05-27 22:32:26.000 147 21256.95 261.79 42966.24 47937.70 2018-05-27 22:32:27.000 147 21256.89 261.80 42966.28 47937.76 2018-05-27 22:32:28.000 147 21256.90 261.79 42966.25 47937.73 2018-05-27 22:32:29.000 147 21256.87 261.75 42966.20 47937.72 2018-05-27 22:32:30.000 147 21256.89 261.71 42966.25 47937.74 2018-05-27 22:32:31.000 147 21256.92 261.76 42966.30 47937.78 2018-05-27 22:32:32.000 147 21256.91 261.70 42966.34 47937.74 2018-05-27 22:32:33.000 147 21256.86 261.69 42966.33 47937.68 2018-05-27 22:32:34.000 147 21256.89 261.68 42966.35 47937.75 2018-05-27 22:32:35.000 147 21256.89 261.69 42966.33 47937.71 2018-05-27 22:32:36.000 147 21256.92 261.69 42966.28 47937.69 2018-05-27 22:32:37.000 147 21256.90 261.68 42966.37 47937.79 2018-05-27 22:32:38.000 147 21256.90 261.73 42966.39 47937.71 2018-05-27 22:32:39.000 147 21256.95 261.76 42966.40 47937.74 2018-05-27 22:32:40.000 147 21256.95 261.74 42966.37 47937.75 2018-05-27 22:32:41.000 147 21256.93 261.72 42966.35 47937.75 2018-05-27 22:32:42.000 147 21256.92 261.70 42966.31 47937.74 2018-05-27 22:32:43.000 147 21256.93 261.73 42966.29 47937.77 2018-05-27 22:32:44.000 147 21256.97 261.68 42966.29 47937.73 2018-05-27 22:32:45.000 147 21256.94 261.68 42966.33 47937.71 2018-05-27 22:32:46.000 147 21256.90 261.73 42966.32 47937.73 2018-05-27 22:32:47.000 147 21256.94 261.73 42966.24 47937.73 2018-05-27 22:32:48.000 147 21256.93 261.68 42966.30 47937.71 2018-05-27 22:32:49.000 147 21256.93 261.70 42966.39 47937.72 2018-05-27 22:32:50.000 147 21256.90 261.74 42966.32 47937.76 2018-05-27 22:32:51.000 147 21256.90 261.82 42966.31 47937.73 2018-05-27 22:32:52.000 147 21256.91 261.78 42966.35 47937.66 2018-05-27 22:32:53.000 147 21256.83 261.77 42966.35 47937.72 2018-05-27 22:32:54.000 147 21256.91 261.74 42966.29 47937.69 2018-05-27 22:32:55.000 147 21256.92 261.76 42966.32 47937.69 2018-05-27 22:32:56.000 147 21256.93 261.80 42966.33 47937.70 2018-05-27 22:32:57.000 147 21256.92 261.83 42966.35 47937.68 2018-05-27 22:32:58.000 147 21256.92 261.83 42966.30 47937.71 2018-05-27 22:32:59.000 147 21256.95 261.86 42966.28 47937.67 2018-05-27 22:33:00.000 147 21256.96 261.86 42966.35 47937.72 2018-05-27 22:33:01.000 147 21256.92 261.87 42966.34 47937.67 2018-05-27 22:33:02.000 147 21256.95 261.81 42966.29 47937.67 2018-05-27 22:33:03.000 147 21256.88 261.74 42966.36 47937.71 2018-05-27 22:33:04.000 147 21256.85 261.74 42966.34 47937.65 2018-05-27 22:33:05.000 147 21256.87 261.77 42966.30 47937.71 2018-05-27 22:33:06.000 147 21256.82 261.72 42966.34 47937.72 2018-05-27 22:33:07.000 147 21256.78 261.73 42966.35 47937.66 2018-05-27 22:33:08.000 147 21256.82 261.73 42966.27 47937.69 2018-05-27 22:33:09.000 147 21256.87 261.66 42966.24 47937.66 2018-05-27 22:33:10.000 147 21256.92 261.64 42966.22 47937.67 2018-05-27 22:33:11.000 147 21256.88 261.62 42966.24 47937.59 2018-05-27 22:33:12.000 147 21256.85 261.71 42966.25 47937.68 2018-05-27 22:33:13.000 147 21256.87 261.70 42966.24 47937.65 2018-05-27 22:33:14.000 147 21256.88 261.66 42966.21 47937.63 2018-05-27 22:33:15.000 147 21256.86 261.68 42966.24 47937.67 2018-05-27 22:33:16.000 147 21256.88 261.69 42966.27 47937.65 2018-05-27 22:33:17.000 147 21256.86 261.63 42966.25 47937.64 2018-05-27 22:33:18.000 147 21256.87 261.74 42966.25 47937.67 2018-05-27 22:33:19.000 147 21256.87 261.81 42966.24 47937.64 2018-05-27 22:33:20.000 147 21256.89 261.77 42966.24 47937.61 2018-05-27 22:33:21.000 147 21256.88 261.81 42966.22 47937.65 2018-05-27 22:33:22.000 147 21256.94 261.76 42966.28 47937.60 2018-05-27 22:33:23.000 147 21256.88 261.78 42966.22 47937.61 2018-05-27 22:33:24.000 147 21256.86 261.75 42966.18 47937.59 2018-05-27 22:33:25.000 147 21256.92 261.79 42966.21 47937.58 2018-05-27 22:33:26.000 147 21256.95 261.77 42966.32 47937.65 2018-05-27 22:33:27.000 147 21256.87 261.75 42966.24 47937.65 2018-05-27 22:33:28.000 147 21256.86 261.79 42966.26 47937.63 2018-05-27 22:33:29.000 147 21256.83 261.77 42966.32 47937.62 2018-05-27 22:33:30.000 147 21256.79 261.81 42966.29 47937.62 2018-05-27 22:33:31.000 147 21256.81 261.82 42966.27 47937.61 2018-05-27 22:33:32.000 147 21256.82 261.83 42966.27 47937.61 2018-05-27 22:33:33.000 147 21256.81 261.82 42966.26 47937.66 2018-05-27 22:33:34.000 147 21256.78 261.90 42966.26 47937.59 2018-05-27 22:33:35.000 147 21256.77 261.91 42966.24 47937.57 2018-05-27 22:33:36.000 147 21256.79 261.82 42966.26 47937.64 2018-05-27 22:33:37.000 147 21256.75 261.81 42966.27 47937.56 2018-05-27 22:33:38.000 147 21256.76 261.81 42966.25 47937.60 2018-05-27 22:33:39.000 147 21256.76 261.77 42966.27 47937.59 2018-05-27 22:33:40.000 147 21256.74 261.77 42966.27 47937.57 2018-05-27 22:33:41.000 147 21256.77 261.79 42966.24 47937.60 2018-05-27 22:33:42.000 147 21256.71 261.73 42966.31 47937.64 2018-05-27 22:33:43.000 147 21256.70 261.68 42966.33 47937.66 2018-05-27 22:33:44.000 147 21256.77 261.74 42966.35 47937.65 2018-05-27 22:33:45.000 147 21256.77 261.83 42966.36 47937.65 2018-05-27 22:33:46.000 147 21256.78 261.86 42966.33 47937.65 2018-05-27 22:33:47.000 147 21256.82 261.86 42966.29 47937.66 2018-05-27 22:33:48.000 147 21256.82 261.88 42966.38 47937.66 2018-05-27 22:33:49.000 147 21256.85 261.80 42966.30 47937.67 2018-05-27 22:33:50.000 147 21256.81 261.75 42966.33 47937.65 2018-05-27 22:33:51.000 147 21256.83 261.74 42966.39 47937.69 2018-05-27 22:33:52.000 147 21256.84 261.76 42966.34 47937.67 2018-05-27 22:33:53.000 147 21256.84 261.79 42966.35 47937.66 2018-05-27 22:33:54.000 147 21256.87 261.78 42966.39 47937.63 2018-05-27 22:33:55.000 147 21256.88 261.76 42966.40 47937.66 2018-05-27 22:33:56.000 147 21256.87 261.77 42966.34 47937.73 2018-05-27 22:33:57.000 147 21256.85 261.72 42966.34 47937.66 2018-05-27 22:33:58.000 147 21256.83 261.70 42966.34 47937.68 2018-05-27 22:33:59.000 147 21256.82 261.64 42966.35 47937.73 2018-05-27 22:34:00.000 147 21256.85 261.67 42966.39 47937.71 2018-05-27 22:34:01.000 147 21256.85 261.70 42966.41 47937.71 2018-05-27 22:34:02.000 147 21256.86 261.64 42966.30 47937.70 2018-05-27 22:34:03.000 147 21256.88 261.66 42966.34 47937.71 2018-05-27 22:34:04.000 147 21256.83 261.71 42966.37 47937.69 2018-05-27 22:34:05.000 147 21256.86 261.67 42966.33 47937.71 2018-05-27 22:34:06.000 147 21256.85 261.71 42966.33 47937.77 2018-05-27 22:34:07.000 147 21256.84 261.64 42966.37 47937.70 2018-05-27 22:34:08.000 147 21256.89 261.76 42966.34 47937.73 2018-05-27 22:34:09.000 147 21256.90 261.72 42966.33 47937.70 2018-05-27 22:34:10.000 147 21256.97 261.70 42966.37 47937.70 2018-05-27 22:34:11.000 147 21256.84 261.74 42966.40 47937.69 2018-05-27 22:34:12.000 147 21256.76 261.74 42966.41 47937.74 2018-05-27 22:34:13.000 147 21256.75 261.68 42966.39 47937.70 2018-05-27 22:34:14.000 147 21256.75 261.72 42966.37 47937.71 2018-05-27 22:34:15.000 147 21256.75 261.76 42966.37 47937.65 2018-05-27 22:34:16.000 147 21256.75 261.70 42966.33 47937.68 2018-05-27 22:34:17.000 147 21256.76 261.69 42966.25 47937.67 2018-05-27 22:34:18.000 147 21256.73 261.71 42966.24 47937.66 2018-05-27 22:34:19.000 147 21256.75 261.66 42966.28 47937.62 2018-05-27 22:34:20.000 147 21256.79 261.63 42966.27 47937.61 2018-05-27 22:34:21.000 147 21256.77 261.57 42966.28 47937.63 2018-05-27 22:34:22.000 147 21256.74 261.56 42966.30 47937.67 2018-05-27 22:34:23.000 147 21256.73 261.61 42966.33 47937.64 2018-05-27 22:34:24.000 147 21256.78 261.66 42966.29 47937.62 2018-05-27 22:34:25.000 147 21256.80 261.61 42966.29 47937.61 2018-05-27 22:34:26.000 147 21256.71 261.69 42966.32 47937.63 2018-05-27 22:34:27.000 147 21256.73 261.65 42966.33 47937.65 2018-05-27 22:34:28.000 147 21256.75 261.69 42966.35 47937.66 2018-05-27 22:34:29.000 147 21256.77 261.73 42966.31 47937.66 2018-05-27 22:34:30.000 147 21256.81 261.75 42966.27 47937.62 2018-05-27 22:34:31.000 147 21256.83 261.75 42966.31 47937.71 2018-05-27 22:34:32.000 147 21256.82 261.73 42966.35 47937.69 2018-05-27 22:34:33.000 147 21256.85 261.73 42966.35 47937.71 2018-05-27 22:34:34.000 147 21256.80 261.77 42966.37 47937.66 2018-05-27 22:34:35.000 147 21256.81 261.80 42966.37 47937.69 2018-05-27 22:34:36.000 147 21256.82 261.89 42966.36 47937.70 2018-05-27 22:34:37.000 147 21256.79 261.81 42966.35 47937.70 2018-05-27 22:34:38.000 147 21256.82 261.82 42966.40 47937.75 2018-05-27 22:34:39.000 147 21256.82 261.87 42966.41 47937.69 2018-05-27 22:34:40.000 147 21256.84 261.84 42966.39 47937.70 2018-05-27 22:34:41.000 147 21256.82 261.83 42966.42 47937.75 2018-05-27 22:34:42.000 147 21256.72 261.83 42966.44 47937.76 2018-05-27 22:34:43.000 147 21256.74 261.80 42966.37 47937.71 2018-05-27 22:34:44.000 147 21256.82 261.82 42966.37 47937.75 2018-05-27 22:34:45.000 147 21256.83 261.78 42966.37 47937.69 2018-05-27 22:34:46.000 147 21256.81 261.81 42966.41 47937.71 2018-05-27 22:34:47.000 147 21256.77 261.80 42966.37 47937.76 2018-05-27 22:34:48.000 147 21256.77 261.83 42966.33 47937.70 2018-05-27 22:34:49.000 147 21256.78 261.79 42966.40 47937.69 2018-05-27 22:34:50.000 147 21256.79 261.77 42966.47 47937.75 2018-05-27 22:34:51.000 147 21256.84 261.88 42966.44 47937.69 2018-05-27 22:34:52.000 147 21256.74 261.83 42966.40 47937.72 2018-05-27 22:34:53.000 147 21256.74 261.82 42966.41 47937.66 2018-05-27 22:34:54.000 147 21256.73 261.81 42966.40 47937.71 2018-05-27 22:34:55.000 147 21256.69 261.86 42966.36 47937.66 2018-05-27 22:34:56.000 147 21256.72 261.82 42966.41 47937.62 2018-05-27 22:34:57.000 147 21256.66 261.84 42966.37 47937.69 2018-05-27 22:34:58.000 147 21256.63 261.85 42966.33 47937.63 2018-05-27 22:34:59.000 147 21256.64 261.75 42966.35 47937.63 2018-05-27 22:35:00.000 147 21256.70 261.76 42966.37 47937.66 2018-05-27 22:35:01.000 147 21256.69 261.68 42966.39 47937.68 2018-05-27 22:35:02.000 147 21256.69 261.73 42966.41 47937.68 2018-05-27 22:35:03.000 147 21256.72 261.63 42966.34 47937.64 2018-05-27 22:35:04.000 147 21256.77 261.64 42966.34 47937.71 2018-05-27 22:35:05.000 147 21256.73 261.67 42966.37 47937.69 2018-05-27 22:35:06.000 147 21256.72 261.70 42966.38 47937.70 2018-05-27 22:35:07.000 147 21256.70 261.68 42966.37 47937.69 2018-05-27 22:35:08.000 147 21256.66 261.72 42966.35 47937.65 2018-05-27 22:35:09.000 147 21256.68 261.63 42966.33 47937.67 2018-05-27 22:35:10.000 147 21256.66 261.72 42966.29 47937.64 2018-05-27 22:35:11.000 147 21256.66 261.68 42966.35 47937.65 2018-05-27 22:35:12.000 147 21256.64 261.67 42966.34 47937.67 2018-05-27 22:35:13.000 147 21256.66 261.73 42966.32 47937.66 2018-05-27 22:35:14.000 147 21256.65 261.68 42966.35 47937.63 2018-05-27 22:35:15.000 147 21256.63 261.68 42966.35 47937.63 2018-05-27 22:35:16.000 147 21256.65 261.70 42966.37 47937.62 2018-05-27 22:35:17.000 147 21256.67 261.70 42966.33 47937.65 2018-05-27 22:35:18.000 147 21256.67 261.63 42966.33 47937.64 2018-05-27 22:35:19.000 147 21256.60 261.66 42966.34 47937.60 2018-05-27 22:35:20.000 147 21256.66 261.66 42966.41 47937.62 2018-05-27 22:35:21.000 147 21256.68 261.60 42966.37 47937.63 2018-05-27 22:35:22.000 147 21256.68 261.55 42966.27 47937.64 2018-05-27 22:35:23.000 147 21256.68 261.63 42966.27 47937.55 2018-05-27 22:35:24.000 147 21256.68 261.67 42966.24 47937.65 2018-05-27 22:35:25.000 147 21256.67 261.66 42966.32 47937.63 2018-05-27 22:35:26.000 147 21256.67 261.65 42966.37 47937.61 2018-05-27 22:35:27.000 147 21256.68 261.76 42966.37 47937.64 2018-05-27 22:35:28.000 147 21256.66 261.75 42966.38 47937.62 2018-05-27 22:35:29.000 147 21256.63 261.74 42966.40 47937.68 2018-05-27 22:35:30.000 147 21256.66 261.66 42966.38 47937.69 2018-05-27 22:35:31.000 147 21256.60 261.72 42966.33 47937.61 2018-05-27 22:35:32.000 147 21256.61 261.74 42966.35 47937.68 2018-05-27 22:35:33.000 147 21256.69 261.72 42966.35 47937.60 2018-05-27 22:35:34.000 147 21256.67 261.73 42966.40 47937.67 2018-05-27 22:35:35.000 147 21256.66 261.74 42966.39 47937.65 2018-05-27 22:35:36.000 147 21256.67 261.75 42966.43 47937.59 2018-05-27 22:35:37.000 147 21256.68 261.77 42966.39 47937.68 2018-05-27 22:35:38.000 147 21256.65 261.79 42966.39 47937.65 2018-05-27 22:35:39.000 147 21256.64 261.77 42966.35 47937.62 2018-05-27 22:35:40.000 147 21256.63 261.77 42966.43 47937.68 2018-05-27 22:35:41.000 147 21256.65 261.84 42966.43 47937.65 2018-05-27 22:35:42.000 147 21256.66 261.87 42966.35 47937.65 2018-05-27 22:35:43.000 147 21256.64 261.83 42966.40 47937.68 2018-05-27 22:35:44.000 147 21256.69 261.73 42966.42 47937.64 2018-05-27 22:35:45.000 147 21256.64 261.72 42966.40 47937.65 2018-05-27 22:35:46.000 147 21256.63 261.66 42966.39 47937.67 2018-05-27 22:35:47.000 147 21256.66 261.70 42966.42 47937.69 2018-05-27 22:35:48.000 147 21256.66 261.72 42966.44 47937.67 2018-05-27 22:35:49.000 147 21256.61 261.75 42966.37 47937.64 2018-05-27 22:35:50.000 147 21256.65 261.78 42966.44 47937.68 2018-05-27 22:35:51.000 147 21256.67 261.78 42966.41 47937.63 2018-05-27 22:35:52.000 147 21256.61 261.76 42966.31 47937.68 2018-05-27 22:35:53.000 147 21256.64 261.77 42966.33 47937.68 2018-05-27 22:35:54.000 147 21256.60 261.75 42966.34 47937.67 2018-05-27 22:35:55.000 147 21256.62 261.75 42966.35 47937.63 2018-05-27 22:35:56.000 147 21256.65 261.73 42966.34 47937.61 2018-05-27 22:35:57.000 147 21256.64 261.71 42966.33 47937.64 2018-05-27 22:35:58.000 147 21256.56 261.70 42966.33 47937.60 2018-05-27 22:35:59.000 147 21256.55 261.72 42966.35 47937.67 2018-05-27 22:36:00.000 147 21256.58 261.72 42966.37 47937.60 2018-05-27 22:36:01.000 147 21256.61 261.66 42966.34 47937.62 2018-05-27 22:36:02.000 147 21256.65 261.69 42966.35 47937.66 2018-05-27 22:36:03.000 147 21256.61 261.61 42966.29 47937.63 2018-05-27 22:36:04.000 147 21256.59 261.63 42966.33 47937.63 2018-05-27 22:36:05.000 147 21256.57 261.67 42966.33 47937.63 2018-05-27 22:36:06.000 147 21256.56 261.64 42966.35 47937.61 2018-05-27 22:36:07.000 147 21256.56 261.65 42966.29 47937.62 2018-05-27 22:36:08.000 147 21256.59 261.59 42966.29 47937.62 2018-05-27 22:36:09.000 147 21256.56 261.59 42966.33 47937.57 2018-05-27 22:36:10.000 147 21256.52 261.58 42966.34 47937.60 2018-05-27 22:36:11.000 147 21256.56 261.63 42966.37 47937.64 2018-05-27 22:36:12.000 147 21256.56 261.58 42966.35 47937.56 2018-05-27 22:36:13.000 147 21256.57 261.51 42966.29 47937.62 2018-05-27 22:36:14.000 147 21256.56 261.55 42966.39 47937.61 2018-05-27 22:36:15.000 147 21256.51 261.59 42966.37 47937.58 2018-05-27 22:36:16.000 147 21256.52 261.55 42966.35 47937.67 2018-05-27 22:36:17.000 147 21256.54 261.62 42966.35 47937.68 2018-05-27 22:36:18.000 147 21256.60 261.65 42966.39 47937.63 2018-05-27 22:36:19.000 147 21256.58 261.59 42966.45 47937.65 2018-05-27 22:36:20.000 147 21256.61 261.56 42966.48 47937.65 2018-05-27 22:36:21.000 147 21256.60 261.57 42966.43 47937.60 2018-05-27 22:36:22.000 147 21256.63 261.58 42966.46 47937.63 2018-05-27 22:36:23.000 147 21256.57 261.57 42966.42 47937.67 2018-05-27 22:36:24.000 147 21256.65 261.59 42966.41 47937.65 2018-05-27 22:36:25.000 147 21256.67 261.57 42966.41 47937.63 2018-05-27 22:36:26.000 147 21256.66 261.56 42966.40 47937.66 2018-05-27 22:36:27.000 147 21256.60 261.60 42966.38 47937.65 2018-05-27 22:36:28.000 147 21256.63 261.59 42966.43 47937.63 2018-05-27 22:36:29.000 147 21256.61 261.61 42966.39 47937.63 2018-05-27 22:36:30.000 147 21256.60 261.55 42966.41 47937.66 2018-05-27 22:36:31.000 147 21256.61 261.61 42966.41 47937.66 2018-05-27 22:36:32.000 147 21256.64 261.60 42966.38 47937.62 2018-05-27 22:36:33.000 147 21256.57 261.58 42966.38 47937.62 2018-05-27 22:36:34.000 147 21256.58 261.55 42966.42 47937.66 2018-05-27 22:36:35.000 147 21256.56 261.58 42966.37 47937.63 2018-05-27 22:36:36.000 147 21256.55 261.60 42966.37 47937.64 2018-05-27 22:36:37.000 147 21256.55 261.60 42966.37 47937.64 2018-05-27 22:36:38.000 147 21256.54 261.59 42966.38 47937.69 2018-05-27 22:36:39.000 147 21256.50 261.66 42966.42 47937.63 2018-05-27 22:36:40.000 147 21256.53 261.65 42966.45 47937.65 2018-05-27 22:36:41.000 147 21256.59 261.63 42966.41 47937.62 2018-05-27 22:36:42.000 147 21256.52 261.63 42966.38 47937.62 2018-05-27 22:36:43.000 147 21256.50 261.56 42966.39 47937.63 2018-05-27 22:36:44.000 147 21256.57 261.50 42966.38 47937.58 2018-05-27 22:36:45.000 147 21256.56 261.56 42966.35 47937.61 2018-05-27 22:36:46.000 147 21256.52 261.54 42966.40 47937.59 2018-05-27 22:36:47.000 147 21256.53 261.53 42966.39 47937.59 2018-05-27 22:36:48.000 147 21256.59 261.53 42966.37 47937.65 2018-05-27 22:36:49.000 147 21256.50 261.51 42966.37 47937.60 2018-05-27 22:36:50.000 147 21256.51 261.47 42966.41 47937.65 2018-05-27 22:36:51.000 147 21256.56 261.47 42966.39 47937.63 2018-05-27 22:36:52.000 147 21256.56 261.41 42966.37 47937.64 2018-05-27 22:36:53.000 147 21256.56 261.44 42966.44 47937.62 2018-05-27 22:36:54.000 147 21256.57 261.39 42966.44 47937.65 2018-05-27 22:36:55.000 147 21256.54 261.39 42966.43 47937.65 2018-05-27 22:36:56.000 147 21256.55 261.43 42966.47 47937.63 2018-05-27 22:36:57.000 147 21256.63 261.42 42966.44 47937.64 2018-05-27 22:36:58.000 147 21256.57 261.46 42966.38 47937.67 2018-05-27 22:36:59.000 147 21256.54 261.45 42966.43 47937.61 2018-05-27 22:37:00.000 147 21256.56 261.50 42966.41 47937.64 2018-05-27 22:37:01.000 147 21256.53 261.52 42966.40 47937.63 2018-05-27 22:37:02.000 147 21256.51 261.50 42966.38 47937.64 2018-05-27 22:37:03.000 147 21256.51 261.56 42966.40 47937.63 2018-05-27 22:37:04.000 147 21256.45 261.60 42966.40 47937.57 2018-05-27 22:37:05.000 147 21256.46 261.58 42966.38 47937.64 2018-05-27 22:37:06.000 147 21256.46 261.58 42966.37 47937.62 2018-05-27 22:37:07.000 147 21256.43 261.57 42966.38 47937.63 2018-05-27 22:37:08.000 147 21256.43 261.49 42966.36 47937.58 2018-05-27 22:37:09.000 147 21256.42 261.47 42966.40 47937.58 2018-05-27 22:37:10.000 147 21256.45 261.43 42966.39 47937.63 2018-05-27 22:37:11.000 147 21256.49 261.44 42966.41 47937.60 2018-05-27 22:37:12.000 147 21256.50 261.48 42966.39 47937.59 2018-05-27 22:37:13.000 147 21256.47 261.54 42966.41 47937.65 2018-05-27 22:37:14.000 147 21256.53 261.61 42966.43 47937.63 2018-05-27 22:37:15.000 147 21256.48 261.57 42966.39 47937.61 2018-05-27 22:37:16.000 147 21256.42 261.51 42966.42 47937.58 2018-05-27 22:37:17.000 147 21256.47 261.53 42966.38 47937.63 2018-05-27 22:37:18.000 147 21256.47 261.55 42966.37 47937.62 2018-05-27 22:37:19.000 147 21256.52 261.56 42966.36 47937.59 2018-05-27 22:37:20.000 147 21256.48 261.54 42966.39 47937.60 2018-05-27 22:37:21.000 147 21256.45 261.56 42966.38 47937.61 2018-05-27 22:37:22.000 147 21256.46 261.57 42966.44 47937.60 2018-05-27 22:37:23.000 147 21256.47 261.60 42966.44 47937.62 2018-05-27 22:37:24.000 147 21256.43 261.57 42966.45 47937.59 2018-05-27 22:37:25.000 147 21256.43 261.62 42966.39 47937.61 2018-05-27 22:37:26.000 147 21256.46 261.68 42966.42 47937.57 2018-05-27 22:37:27.000 147 21256.43 261.60 42966.40 47937.57 2018-05-27 22:37:28.000 147 21256.52 261.67 42966.37 47937.60 2018-05-27 22:37:29.000 147 21256.50 261.64 42966.38 47937.54 2018-05-27 22:37:30.000 147 21256.43 261.65 42966.39 47937.61 2018-05-27 22:37:31.000 147 21256.44 261.66 42966.41 47937.53 2018-05-27 22:37:32.000 147 21256.47 261.62 42966.39 47937.59 2018-05-27 22:37:33.000 147 21256.44 261.64 42966.39 47937.57 2018-05-27 22:37:34.000 147 21256.47 261.72 42966.35 47937.56 2018-05-27 22:37:35.000 147 21256.48 261.69 42966.35 47937.59 2018-05-27 22:37:36.000 147 21256.44 261.67 42966.36 47937.56 2018-05-27 22:37:37.000 147 21256.36 261.62 42966.32 47937.55 2018-05-27 22:37:38.000 147 21256.38 261.60 42966.33 47937.54 2018-05-27 22:37:39.000 147 21256.38 261.58 42966.29 47937.49 2018-05-27 22:37:40.000 147 21256.40 261.51 42966.33 47937.52 2018-05-27 22:37:41.000 147 21256.39 261.51 42966.35 47937.58 2018-05-27 22:37:42.000 147 21256.41 261.50 42966.37 47937.53 2018-05-27 22:37:43.000 147 21256.36 261.54 42966.39 47937.54 2018-05-27 22:37:44.000 147 21256.38 261.59 42966.41 47937.51 2018-05-27 22:37:45.000 147 21256.36 261.53 42966.32 47937.51 2018-05-27 22:37:46.000 147 21256.33 261.53 42966.36 47937.47 2018-05-27 22:37:47.000 147 21256.33 261.51 42966.41 47937.53 2018-05-27 22:37:48.000 147 21256.30 261.51 42966.35 47937.52 2018-05-27 22:37:49.000 147 21256.33 261.56 42966.38 47937.49 2018-05-27 22:37:50.000 147 21256.33 261.56 42966.33 47937.53 2018-05-27 22:37:51.000 147 21256.37 261.59 42966.35 47937.54 2018-05-27 22:37:52.000 147 21256.37 261.52 42966.40 47937.50 2018-05-27 22:37:53.000 147 21256.36 261.51 42966.39 47937.48 2018-05-27 22:37:54.000 147 21256.39 261.57 42966.38 47937.52 2018-05-27 22:37:55.000 147 21256.40 261.60 42966.39 47937.47 2018-05-27 22:37:56.000 147 21256.41 261.60 42966.35 47937.49 2018-05-27 22:37:57.000 147 21256.32 261.61 42966.25 47937.43 2018-05-27 22:37:58.000 147 21256.34 261.61 42966.29 47937.52 2018-05-27 22:37:59.000 147 21256.40 261.62 42966.33 47937.45 2018-05-27 22:38:00.000 147 21256.37 261.61 42966.28 47937.43 2018-05-27 22:38:01.000 147 21256.41 261.58 42966.34 47937.50 2018-05-27 22:38:02.000 147 21256.43 261.58 42966.35 47937.47 2018-05-27 22:38:03.000 147 21256.43 261.57 42966.34 47937.50 2018-05-27 22:38:04.000 147 21256.41 261.67 42966.34 47937.50 2018-05-27 22:38:05.000 147 21256.42 261.67 42966.34 47937.46 2018-05-27 22:38:06.000 147 21256.38 261.65 42966.31 47937.48 2018-05-27 22:38:07.000 147 21256.36 261.59 42966.29 47937.46 2018-05-27 22:38:08.000 147 21256.33 261.55 42966.33 47937.47 2018-05-27 22:38:09.000 147 21256.37 261.58 42966.33 47937.56 2018-05-27 22:38:10.000 147 21256.39 261.56 42966.34 47937.44 2018-05-27 22:38:11.000 147 21256.33 261.52 42966.36 47937.47 2018-05-27 22:38:12.000 147 21256.35 261.52 42966.31 47937.46 2018-05-27 22:38:13.000 147 21256.39 261.47 42966.34 47937.46 2018-05-27 22:38:14.000 147 21256.39 261.56 42966.35 47937.47 2018-05-27 22:38:15.000 147 21256.34 261.55 42966.36 47937.51 2018-05-27 22:38:16.000 147 21256.36 261.49 42966.36 47937.49 2018-05-27 22:38:17.000 147 21256.45 261.52 42966.38 47937.54 2018-05-27 22:38:18.000 147 21256.46 261.52 42966.41 47937.49 2018-05-27 22:38:19.000 147 21256.42 261.53 42966.41 47937.54 2018-05-27 22:38:20.000 147 21256.36 261.49 42966.42 47937.53 2018-05-27 22:38:21.000 147 21256.33 261.44 42966.45 47937.56 2018-05-27 22:38:22.000 147 21256.33 261.47 42966.44 47937.53 2018-05-27 22:38:23.000 147 21256.39 261.45 42966.38 47937.55 2018-05-27 22:38:24.000 147 21256.37 261.51 42966.41 47937.58 2018-05-27 22:38:25.000 147 21256.31 261.50 42966.43 47937.54 2018-05-27 22:38:26.000 147 21256.33 261.49 42966.42 47937.55 2018-05-27 22:38:27.000 147 21256.32 261.51 42966.42 47937.50 2018-05-27 22:38:28.000 147 21256.32 261.56 42966.40 47937.56 2018-05-27 22:38:29.000 147 21256.35 261.49 42966.38 47937.53 2018-05-27 22:38:30.000 147 21256.39 261.49 42966.33 47937.50 2018-05-27 22:38:31.000 147 21256.36 261.48 42966.33 47937.54 2018-05-27 22:38:32.000 147 21256.34 261.55 42966.33 47937.50 2018-05-27 22:38:33.000 147 21256.40 261.55 42966.31 47937.52 2018-05-27 22:38:34.000 147 21256.37 261.54 42966.35 47937.47 2018-05-27 22:38:35.000 147 21256.38 261.52 42966.38 47937.47 2018-05-27 22:38:36.000 147 21256.31 261.54 42966.35 47937.50 2018-05-27 22:38:37.000 147 21256.32 261.55 42966.37 47937.48 2018-05-27 22:38:38.000 147 21256.34 261.57 42966.35 47937.50 2018-05-27 22:38:39.000 147 21256.35 261.60 42966.35 47937.48 2018-05-27 22:38:40.000 147 21256.38 261.57 42966.35 47937.47 2018-05-27 22:38:41.000 147 21256.37 261.62 42966.38 47937.49 2018-05-27 22:38:42.000 147 21256.38 261.61 42966.40 47937.48 2018-05-27 22:38:43.000 147 21256.36 261.60 42966.36 47937.49 2018-05-27 22:38:44.000 147 21256.36 261.59 42966.39 47937.48 2018-05-27 22:38:45.000 147 21256.34 261.66 42966.37 47937.48 2018-05-27 22:38:46.000 147 21256.33 261.67 42966.35 47937.44 2018-05-27 22:38:47.000 147 21256.32 261.63 42966.38 47937.45 2018-05-27 22:38:48.000 147 21256.31 261.66 42966.27 47937.45 2018-05-27 22:38:49.000 147 21256.31 261.58 42966.28 47937.49 2018-05-27 22:38:50.000 147 21256.34 261.52 42966.24 47937.41 2018-05-27 22:38:51.000 147 21256.31 261.58 42966.25 47937.48 2018-05-27 22:38:52.000 147 21256.24 261.56 42966.27 47937.43 2018-05-27 22:38:53.000 147 21256.24 261.58 42966.31 47937.45 2018-05-27 22:38:54.000 147 21256.26 261.62 42966.30 47937.41 2018-05-27 22:38:55.000 147 21256.23 261.68 42966.29 47937.47 2018-05-27 22:38:56.000 147 21256.14 261.54 42966.33 47937.42 2018-05-27 22:38:57.000 147 21256.18 261.57 42966.31 47937.39 2018-05-27 22:38:58.000 147 21256.14 261.51 42966.31 47937.42 2018-05-27 22:38:59.000 147 21256.13 261.46 42966.31 47937.40 2018-05-27 22:39:00.000 147 21256.08 261.48 42966.35 47937.42 2018-05-27 22:39:01.000 147 21256.12 261.47 42966.27 47937.34 2018-05-27 22:39:02.000 147 21256.15 261.45 42966.24 47937.36 2018-05-27 22:39:03.000 147 21256.10 261.40 42966.18 47937.33 2018-05-27 22:39:04.000 147 21256.14 261.43 42966.20 47937.33 2018-05-27 22:39:05.000 147 21256.11 261.45 42966.17 47937.30 2018-05-27 22:39:06.000 147 21256.08 261.47 42966.20 47937.30 2018-05-27 22:39:07.000 147 21256.08 261.41 42966.22 47937.30 2018-05-27 22:39:08.000 147 21256.06 261.39 42966.20 47937.28 2018-05-27 22:39:09.000 147 21256.07 261.41 42966.24 47937.27 2018-05-27 22:39:10.000 147 21256.06 261.40 42966.33 47937.30 2018-05-27 22:39:11.000 147 21256.10 261.37 42966.31 47937.29 2018-05-27 22:39:12.000 147 21256.10 261.41 42966.26 47937.28 2018-05-27 22:39:13.000 147 21256.07 261.41 42966.26 47937.24 2018-05-27 22:39:14.000 147 21256.03 261.36 42966.26 47937.31 2018-05-27 22:39:15.000 147 21256.04 261.38 42966.28 47937.24 2018-05-27 22:39:16.000 147 21256.03 261.41 42966.24 47937.27 2018-05-27 22:39:17.000 147 21256.03 261.41 42966.22 47937.26 2018-05-27 22:39:18.000 147 21255.98 261.46 42966.14 47937.24 2018-05-27 22:39:19.000 147 21256.03 261.46 42966.14 47937.30 2018-05-27 22:39:20.000 147 21256.03 261.44 42966.22 47937.22 2018-05-27 22:39:21.000 147 21256.04 261.44 42966.24 47937.26 2018-05-27 22:39:22.000 147 21256.05 261.44 42966.29 47937.25 2018-05-27 22:39:23.000 147 21256.06 261.49 42966.22 47937.23 2018-05-27 22:39:24.000 147 21256.05 261.46 42966.22 47937.24 2018-05-27 22:39:25.000 147 21256.04 261.48 42966.21 47937.33 2018-05-27 22:39:26.000 147 21255.99 261.51 42966.22 47937.24 2018-05-27 22:39:27.000 147 21256.03 261.47 42966.24 47937.28 2018-05-27 22:39:28.000 147 21256.10 261.50 42966.24 47937.28 2018-05-27 22:39:29.000 147 21256.07 261.55 42966.25 47937.29 2018-05-27 22:39:30.000 147 21256.10 261.51 42966.27 47937.29 2018-05-27 22:39:31.000 147 21256.15 261.44 42966.25 47937.27 2018-05-27 22:39:32.000 147 21256.15 261.50 42966.24 47937.31 2018-05-27 22:39:33.000 147 21256.08 261.48 42966.18 47937.30 2018-05-27 22:39:34.000 147 21256.08 261.45 42966.20 47937.30 2018-05-27 22:39:35.000 147 21256.11 261.48 42966.27 47937.30 2018-05-27 22:39:36.000 147 21256.13 261.45 42966.26 47937.29 2018-05-27 22:39:37.000 147 21256.22 261.43 42966.24 47937.29 2018-05-27 22:39:38.000 147 21256.14 261.40 42966.22 47937.35 2018-05-27 22:39:39.000 147 21256.14 261.43 42966.24 47937.28 2018-05-27 22:39:40.000 147 21256.11 261.39 42966.24 47937.30 2018-05-27 22:39:41.000 147 21256.07 261.38 42966.20 47937.34 2018-05-27 22:39:42.000 147 21256.10 261.48 42966.18 47937.30 2018-05-27 22:39:43.000 147 21256.09 261.46 42966.27 47937.28 2018-05-27 22:39:44.000 147 21256.10 261.44 42966.24 47937.32 2018-05-27 22:39:45.000 147 21256.12 261.44 42966.28 47937.30 2018-05-27 22:39:46.000 147 21256.14 261.44 42966.29 47937.37 2018-05-27 22:39:47.000 147 21256.14 261.41 42966.29 47937.28 2018-05-27 22:39:48.000 147 21256.13 261.44 42966.29 47937.30 2018-05-27 22:39:49.000 147 21256.04 261.39 42966.34 47937.31 2018-05-27 22:39:50.000 147 21256.06 261.38 42966.37 47937.31 2018-05-27 22:39:51.000 147 21256.06 261.43 42966.40 47937.34 2018-05-27 22:39:52.000 147 21256.10 261.53 42966.40 47937.35 2018-05-27 22:39:53.000 147 21256.18 261.51 42966.33 47937.32 2018-05-27 22:39:54.000 147 21256.14 261.51 42966.32 47937.33 2018-05-27 22:39:55.000 147 21256.10 261.55 42966.35 47937.37 2018-05-27 22:39:56.000 147 21256.08 261.56 42966.33 47937.32 2018-05-27 22:39:57.000 147 21256.10 261.48 42966.29 47937.39 2018-05-27 22:39:58.000 147 21256.15 261.53 42966.36 47937.34 2018-05-27 22:39:59.000 147 21256.14 261.60 42966.39 47937.37 2018-05-27 22:40:00.000 147 21256.11 261.55 42966.36 47937.32 2018-05-27 22:40:01.000 147 21256.12 261.55 42966.34 47937.34 2018-05-27 22:40:02.000 147 21256.15 261.49 42966.29 47937.34 2018-05-27 22:40:03.000 147 21256.16 261.48 42966.29 47937.35 2018-05-27 22:40:04.000 147 21256.17 261.49 42966.34 47937.37 2018-05-27 22:40:05.000 147 21256.14 261.59 42966.37 47937.35 2018-05-27 22:40:06.000 147 21256.11 261.54 42966.34 47937.37 2018-05-27 22:40:07.000 147 21256.10 261.50 42966.35 47937.39 2018-05-27 22:40:08.000 147 21256.10 261.46 42966.37 47937.37 2018-05-27 22:40:09.000 147 21256.08 261.55 42966.34 47937.33 2018-05-27 22:40:10.000 147 21256.11 261.51 42966.33 47937.38 2018-05-27 22:40:11.000 147 21256.15 261.50 42966.32 47937.38 2018-05-27 22:40:12.000 147 21256.10 261.46 42966.27 47937.39 2018-05-27 22:40:13.000 147 21256.06 261.51 42966.37 47937.37 2018-05-27 22:40:14.000 147 21256.07 261.50 42966.39 47937.33 2018-05-27 22:40:15.000 147 21256.14 261.52 42966.39 47937.35 2018-05-27 22:40:16.000 147 21256.10 261.52 42966.39 47937.34 2018-05-27 22:40:17.000 147 21256.10 261.50 42966.34 47937.38 2018-05-27 22:40:18.000 147 21256.16 261.47 42966.37 47937.36 2018-05-27 22:40:19.000 147 21256.20 261.56 42966.37 47937.38 2018-05-27 22:40:20.000 147 21256.12 261.52 42966.36 47937.34 2018-05-27 22:40:21.000 147 21256.15 261.52 42966.31 47937.38 2018-05-27 22:40:22.000 147 21256.10 261.41 42966.33 47937.36 2018-05-27 22:40:23.000 147 21256.12 261.52 42966.36 47937.35 2018-05-27 22:40:24.000 147 21256.04 261.41 42966.34 47937.39 2018-05-27 22:40:25.000 147 21256.10 261.43 42966.37 47937.41 2018-05-27 22:40:26.000 147 21256.05 261.48 42966.39 47937.37 2018-05-27 22:40:27.000 147 21256.08 261.51 42966.34 47937.41 2018-05-27 22:40:28.000 147 21256.11 261.44 42966.31 47937.36 2018-05-27 22:40:29.000 147 21256.09 261.40 42966.38 47937.40 2018-05-27 22:40:30.000 147 21256.03 261.43 42966.39 47937.41 2018-05-27 22:40:31.000 147 21256.07 261.51 42966.40 47937.40 2018-05-27 22:40:32.000 147 21256.14 261.48 42966.39 47937.42 2018-05-27 22:40:33.000 147 21256.14 261.41 42966.33 47937.42 2018-05-27 22:40:34.000 147 21256.05 261.37 42966.37 47937.39 2018-05-27 22:40:35.000 147 21256.08 261.35 42966.43 47937.44 2018-05-27 22:40:36.000 147 21256.09 261.31 42966.40 47937.35 2018-05-27 22:40:37.000 147 21256.10 261.29 42966.34 47937.44 2018-05-27 22:40:38.000 147 21256.11 261.29 42966.37 47937.43 2018-05-27 22:40:39.000 147 21256.13 261.41 42966.33 47937.42 2018-05-27 22:40:40.000 147 21256.17 261.40 42966.26 47937.40 2018-05-27 22:40:41.000 147 21256.15 261.38 42966.31 47937.43 2018-05-27 22:40:42.000 147 21256.11 261.30 42966.31 47937.41 2018-05-27 22:40:43.000 147 21256.13 261.36 42966.33 47937.40 2018-05-27 22:40:44.000 147 21256.12 261.32 42966.37 47937.46 2018-05-27 22:40:45.000 147 21256.12 261.37 42966.35 47937.42 2018-05-27 22:40:46.000 147 21256.15 261.31 42966.35 47937.44 2018-05-27 22:40:47.000 147 21256.19 261.30 42966.34 47937.41 2018-05-27 22:40:48.000 147 21256.11 261.31 42966.38 47937.46 2018-05-27 22:40:49.000 147 21256.11 261.37 42966.37 47937.42 2018-05-27 22:40:50.000 147 21256.14 261.33 42966.36 47937.45 2018-05-27 22:40:51.000 147 21256.10 261.40 42966.35 47937.40 2018-05-27 22:40:52.000 147 21256.08 261.37 42966.35 47937.42 2018-05-27 22:40:53.000 147 21256.12 261.34 42966.35 47937.43 2018-05-27 22:40:54.000 147 21256.10 261.29 42966.39 47937.43 2018-05-27 22:40:55.000 147 21256.11 261.33 42966.44 47937.43 2018-05-27 22:40:56.000 147 21256.10 261.35 42966.33 47937.43 2018-05-27 22:40:57.000 147 21256.07 261.31 42966.35 47937.43 2018-05-27 22:40:58.000 147 21256.11 261.33 42966.40 47937.45 2018-05-27 22:40:59.000 147 21256.11 261.35 42966.36 47937.44 2018-05-27 22:41:00.000 147 21256.10 261.37 42966.39 47937.40 2018-05-27 22:41:01.000 147 21256.13 261.37 42966.39 47937.41 2018-05-27 22:41:02.000 147 21256.10 261.36 42966.39 47937.45 2018-05-27 22:41:03.000 147 21256.17 261.28 42966.38 47937.39 2018-05-27 22:41:04.000 147 21256.14 261.27 42966.37 47937.47 2018-05-27 22:41:05.000 147 21256.14 261.27 42966.35 47937.41 2018-05-27 22:41:06.000 147 21256.14 261.33 42966.41 47937.47 2018-05-27 22:41:07.000 147 21256.13 261.37 42966.33 47937.40 2018-05-27 22:41:08.000 147 21256.17 261.39 42966.24 47937.43 2018-05-27 22:41:09.000 147 21256.10 261.38 42966.38 47937.42 2018-05-27 22:41:10.000 147 21256.15 261.37 42966.33 47937.43 2018-05-27 22:41:11.000 147 21256.11 261.34 42966.33 47937.42 2018-05-27 22:41:12.000 147 21256.11 261.33 42966.39 47937.44 2018-05-27 22:41:13.000 147 21256.18 261.34 42966.36 47937.45 2018-05-27 22:41:14.000 147 21256.19 261.32 42966.41 47937.41 2018-05-27 22:41:15.000 147 21256.20 261.35 42966.40 47937.47 2018-05-27 22:41:16.000 147 21256.17 261.33 42966.37 47937.44 2018-05-27 22:41:17.000 147 21256.17 261.30 42966.38 47937.43 2018-05-27 22:41:18.000 147 21256.16 261.25 42966.42 47937.47 2018-05-27 22:41:19.000 147 21256.17 261.25 42966.41 47937.46 2018-05-27 22:41:20.000 147 21256.19 261.33 42966.41 47937.43 2018-05-27 22:41:21.000 147 21256.15 261.33 42966.37 47937.47 2018-05-27 22:41:22.000 147 21256.15 261.26 42966.36 47937.46 2018-05-27 22:41:23.000 147 21256.16 261.24 42966.37 47937.48 2018-05-27 22:41:24.000 147 21256.20 261.29 42966.37 47937.44 2018-05-27 22:41:25.000 147 21256.17 261.26 42966.35 47937.43 2018-05-27 22:41:26.000 147 21256.20 261.27 42966.34 47937.48 2018-05-27 22:41:27.000 147 21256.17 261.23 42966.36 47937.44 2018-05-27 22:41:28.000 147 21256.10 261.21 42966.36 47937.48 2018-05-27 22:41:29.000 147 21256.17 261.24 42966.37 47937.43 2018-05-27 22:41:30.000 147 21256.17 261.21 42966.43 47937.46 2018-05-27 22:41:31.000 147 21256.17 261.20 42966.43 47937.46 2018-05-27 22:41:32.000 147 21256.15 261.20 42966.43 47937.45 2018-05-27 22:41:33.000 147 21256.17 261.13 42966.39 47937.49 2018-05-27 22:41:34.000 147 21256.14 261.15 42966.39 47937.45 2018-05-27 22:41:35.000 147 21256.16 261.16 42966.37 47937.51 2018-05-27 22:41:36.000 147 21256.19 261.15 42966.41 47937.49 2018-05-27 22:41:37.000 147 21256.08 261.13 42966.40 47937.44 2018-05-27 22:41:38.000 147 21256.16 261.11 42966.41 47937.52 2018-05-27 22:41:39.000 147 21256.18 261.06 42966.40 47937.49 2018-05-27 22:41:40.000 147 21256.17 261.09 42966.38 47937.50 2018-05-27 22:41:41.000 147 21256.16 261.09 42966.44 47937.48 2018-05-27 22:41:42.000 147 21256.15 261.08 42966.41 47937.49 2018-05-27 22:41:43.000 147 21256.13 261.04 42966.36 47937.49 2018-05-27 22:41:44.000 147 21256.13 261.13 42966.41 47937.46 2018-05-27 22:41:45.000 147 21256.12 261.10 42966.45 47937.49 2018-05-27 22:41:46.000 147 21256.14 261.11 42966.39 47937.47 2018-05-27 22:41:47.000 147 21256.13 261.02 42966.40 47937.44 2018-05-27 22:41:48.000 147 21256.11 261.01 42966.37 47937.47 2018-05-27 22:41:49.000 147 21256.10 260.96 42966.37 47937.38 2018-05-27 22:41:50.000 147 21256.13 261.00 42966.35 47937.48 2018-05-27 22:41:51.000 147 21256.12 261.05 42966.33 47937.42 2018-05-27 22:41:52.000 147 21256.08 261.08 42966.35 47937.45 2018-05-27 22:41:53.000 147 21256.10 261.04 42966.39 47937.44 2018-05-27 22:41:54.000 147 21256.08 260.96 42966.37 47937.44 2018-05-27 22:41:55.000 147 21256.04 260.96 42966.31 47937.43 2018-05-27 22:41:56.000 147 21256.04 260.98 42966.24 47937.39 2018-05-27 22:41:57.000 147 21256.06 260.97 42966.31 47937.41 2018-05-27 22:41:58.000 147 21256.06 261.00 42966.37 47937.45 2018-05-27 22:41:59.000 147 21256.00 261.02 42966.36 47937.40 2018-05-27 22:42:00.000 147 21256.03 261.08 42966.38 47937.42 2018-05-27 22:42:01.000 147 21256.05 261.09 42966.35 47937.39 2018-05-27 22:42:02.000 147 21256.03 260.99 42966.33 47937.40 2018-05-27 22:42:03.000 147 21256.02 260.92 42966.31 47937.41 2018-05-27 22:42:04.000 147 21255.97 260.96 42966.36 47937.35 2018-05-27 22:42:05.000 147 21255.96 260.96 42966.37 47937.39 2018-05-27 22:42:06.000 147 21255.98 260.93 42966.39 47937.43 2018-05-27 22:42:07.000 147 21255.98 260.93 42966.38 47937.42 2018-05-27 22:42:08.000 147 21255.95 260.88 42966.33 47937.36 2018-05-27 22:42:09.000 147 21255.94 260.88 42966.33 47937.41 2018-05-27 22:42:10.000 147 21256.01 260.88 42966.32 47937.36 2018-05-27 22:42:11.000 147 21256.02 260.90 42966.33 47937.35 2018-05-27 22:42:12.000 147 21256.01 260.88 42966.32 47937.38 2018-05-27 22:42:13.000 147 21256.06 260.91 42966.27 47937.36 2018-05-27 22:42:14.000 147 21256.01 260.87 42966.28 47937.38 2018-05-27 22:42:15.000 147 21256.01 260.87 42966.24 47937.36 2018-05-27 22:42:16.000 147 21256.03 260.89 42966.22 47937.35 2018-05-27 22:42:17.000 147 21256.07 260.85 42966.20 47937.36 2018-05-27 22:42:18.000 147 21256.02 260.89 42966.20 47937.33 2018-05-27 22:42:19.000 147 21256.01 260.84 42966.27 47937.38 2018-05-27 22:42:20.000 147 21256.09 260.78 42966.29 47937.36 2018-05-27 22:42:21.000 147 21256.05 260.85 42966.28 47937.34 2018-05-27 22:42:22.000 147 21256.07 260.94 42966.31 47937.35 2018-05-27 22:42:23.000 147 21256.09 260.92 42966.35 47937.28 2018-05-27 22:42:24.000 147 21256.05 260.92 42966.33 47937.40 2018-05-27 22:42:25.000 147 21256.05 260.90 42966.31 47937.34 2018-05-27 22:42:26.000 147 21256.03 260.89 42966.36 47937.38 2018-05-27 22:42:27.000 147 21256.01 260.92 42966.38 47937.35 2018-05-27 22:42:28.000 147 21256.00 260.94 42966.35 47937.37 2018-05-27 22:42:29.000 147 21256.00 260.84 42966.35 47937.35 2018-05-27 22:42:30.000 147 21256.04 260.87 42966.36 47937.33 2018-05-27 22:42:31.000 147 21256.02 260.90 42966.35 47937.37 2018-05-27 22:42:32.000 147 21256.07 260.96 42966.27 47937.32 2018-05-27 22:42:33.000 147 21256.03 260.83 42966.36 47937.39 2018-05-27 22:42:34.000 147 21255.99 260.89 42966.34 47937.36 2018-05-27 22:42:35.000 147 21256.02 260.95 42966.32 47937.37 2018-05-27 22:42:36.000 147 21256.02 260.95 42966.28 47937.35 2018-05-27 22:42:37.000 147 21256.09 260.96 42966.34 47937.40 2018-05-27 22:42:38.000 147 21256.00 261.00 42966.36 47937.38 2018-05-27 22:42:39.000 147 21256.06 260.96 42966.33 47937.41 2018-05-27 22:42:40.000 147 21256.09 261.02 42966.32 47937.40 2018-05-27 22:42:41.000 147 21256.06 260.92 42966.33 47937.39 2018-05-27 22:42:42.000 147 21256.13 260.97 42966.35 47937.44 2018-05-27 22:42:43.000 147 21256.13 261.03 42966.39 47937.33 2018-05-27 22:42:44.000 147 21256.10 261.03 42966.39 47937.40 2018-05-27 22:42:45.000 147 21256.11 261.02 42966.40 47937.43 2018-05-27 22:42:46.000 147 21256.13 260.94 42966.35 47937.41 2018-05-27 22:42:47.000 147 21256.11 261.01 42966.37 47937.38 2018-05-27 22:42:48.000 147 21256.13 260.99 42966.36 47937.44 2018-05-27 22:42:49.000 147 21256.14 260.92 42966.39 47937.43 2018-05-27 22:42:50.000 147 21256.12 260.92 42966.39 47937.41 2018-05-27 22:42:51.000 147 21256.10 260.91 42966.43 47937.43 2018-05-27 22:42:52.000 147 21256.19 260.93 42966.39 47937.44 2018-05-27 22:42:53.000 147 21256.15 260.92 42966.39 47937.46 2018-05-27 22:42:54.000 147 21256.11 260.95 42966.35 47937.42 2018-05-27 22:42:55.000 147 21256.14 260.98 42966.31 47937.45 2018-05-27 22:42:56.000 147 21256.13 260.95 42966.39 47937.44 2018-05-27 22:42:57.000 147 21256.06 260.93 42966.41 47937.42 2018-05-27 22:42:58.000 147 21256.10 260.89 42966.40 47937.47 2018-05-27 22:42:59.000 147 21256.11 260.96 42966.40 47937.39 2018-05-27 22:43:00.000 147 21256.10 260.96 42966.43 47937.41 2018-05-27 22:43:01.000 147 21256.13 260.99 42966.42 47937.44 2018-05-27 22:43:02.000 147 21256.05 260.99 42966.42 47937.43 2018-05-27 22:43:03.000 147 21256.11 260.92 42966.35 47937.41 2018-05-27 22:43:04.000 147 21256.10 260.93 42966.41 47937.41 2018-05-27 22:43:05.000 147 21256.03 260.94 42966.48 47937.38 2018-05-27 22:43:06.000 147 21256.12 260.88 42966.44 47937.40 2018-05-27 22:43:07.000 147 21256.11 260.90 42966.38 47937.37 2018-05-27 22:43:08.000 147 21256.14 260.99 42966.45 47937.41 2018-05-27 22:43:09.000 147 21256.10 260.97 42966.41 47937.42 2018-05-27 22:43:10.000 147 21256.12 260.98 42966.40 47937.44 2018-05-27 22:43:11.000 147 21256.18 260.94 42966.40 47937.41 2018-05-27 22:43:12.000 147 21256.18 260.94 42966.43 47937.40 2018-05-27 22:43:13.000 147 21256.17 260.97 42966.43 47937.41 2018-05-27 22:43:14.000 147 21256.14 260.93 42966.39 47937.41 2018-05-27 22:43:15.000 147 21256.16 260.99 42966.43 47937.39 2018-05-27 22:43:16.000 147 21256.15 260.99 42966.35 47937.45 2018-05-27 22:43:17.000 147 21256.15 260.97 42966.37 47937.43 2018-05-27 22:43:18.000 147 21256.21 260.84 42966.27 47937.45 2018-05-27 22:43:19.000 147 21256.23 260.92 42966.31 47937.42 2018-05-27 22:43:20.000 147 21256.22 260.97 42966.35 47937.48 2018-05-27 22:43:21.000 147 21256.21 260.95 42966.35 47937.44 2018-05-27 22:43:22.000 147 21256.16 260.92 42966.33 47937.45 2018-05-27 22:43:23.000 147 21256.17 260.92 42966.39 47937.40 2018-05-27 22:43:24.000 147 21256.18 260.94 42966.35 47937.49 2018-05-27 22:43:25.000 147 21256.15 260.88 42966.33 47937.47 2018-05-27 22:43:26.000 147 21256.17 260.94 42966.39 47937.43 2018-05-27 22:43:27.000 147 21256.16 260.90 42966.38 47937.45 2018-05-27 22:43:28.000 147 21256.15 260.90 42966.36 47937.43 2018-05-27 22:43:29.000 147 21256.16 260.86 42966.38 47937.44 2018-05-27 22:43:30.000 147 21256.12 260.92 42966.41 47937.40 2018-05-27 22:43:31.000 147 21256.14 260.88 42966.38 47937.44 2018-05-27 22:43:32.000 147 21256.12 260.86 42966.39 47937.47 2018-05-27 22:43:33.000 147 21256.14 260.87 42966.39 47937.43 2018-05-27 22:43:34.000 147 21256.15 260.76 42966.37 47937.40 2018-05-27 22:43:35.000 147 21256.17 260.72 42966.37 47937.44 2018-05-27 22:43:36.000 147 21256.09 260.78 42966.33 47937.47 2018-05-27 22:43:37.000 147 21256.15 260.79 42966.29 47937.41 2018-05-27 22:43:38.000 147 21256.11 260.74 42966.33 47937.45 2018-05-27 22:43:39.000 147 21256.09 260.74 42966.31 47937.41 2018-05-27 22:43:40.000 147 21256.15 260.72 42966.35 47937.43 2018-05-27 22:43:41.000 147 21256.09 260.72 42966.35 47937.41 2018-05-27 22:43:42.000 147 21256.09 260.76 42966.34 47937.44 2018-05-27 22:43:43.000 147 21256.10 260.76 42966.38 47937.44 2018-05-27 22:43:44.000 147 21256.09 260.81 42966.39 47937.42 2018-05-27 22:43:45.000 147 21256.11 260.78 42966.34 47937.42 2018-05-27 22:43:46.000 147 21256.14 260.79 42966.31 47937.41 2018-05-27 22:43:47.000 147 21256.13 260.72 42966.29 47937.41 2018-05-27 22:43:48.000 147 21256.12 260.77 42966.28 47937.36 2018-05-27 22:43:49.000 147 21256.14 260.86 42966.37 47937.44 2018-05-27 22:43:50.000 147 21256.15 260.84 42966.34 47937.37 2018-05-27 22:43:51.000 147 21256.13 260.84 42966.29 47937.40 2018-05-27 22:43:52.000 147 21256.11 260.88 42966.31 47937.40 2018-05-27 22:43:53.000 147 21256.14 260.89 42966.25 47937.38 2018-05-27 22:43:54.000 147 21256.17 260.91 42966.18 47937.39 2018-05-27 22:43:55.000 147 21256.13 260.84 42966.26 47937.41 2018-05-27 22:43:56.000 147 21256.14 260.80 42966.25 47937.34 2018-05-27 22:43:57.000 147 21256.14 260.74 42966.24 47937.43 2018-05-27 22:43:58.000 147 21256.17 260.80 42966.24 47937.47 2018-05-27 22:43:59.000 147 21256.18 260.83 42966.24 47937.40 2018-05-27 22:44:00.000 147 21256.16 260.82 42966.24 47937.48 2018-05-27 22:44:01.000 147 21256.16 260.80 42966.32 47937.43 2018-05-27 22:44:02.000 147 21256.13 260.75 42966.37 47937.48 2018-05-27 22:44:03.000 147 21256.15 260.78 42966.31 47937.45 2018-05-27 22:44:04.000 147 21256.17 260.77 42966.31 47937.45 2018-05-27 22:44:05.000 147 21256.17 260.76 42966.29 47937.51 2018-05-27 22:44:06.000 147 21256.19 260.72 42966.29 47937.49 2018-05-27 22:44:07.000 147 21256.18 260.74 42966.26 47937.49 2018-05-27 22:44:08.000 147 21256.21 260.78 42966.33 47937.44 2018-05-27 22:44:09.000 147 21256.25 260.73 42966.36 47937.47 2018-05-27 22:44:10.000 147 21256.18 260.76 42966.35 47937.46 2018-05-27 22:44:11.000 147 21256.15 260.77 42966.31 47937.50 2018-05-27 22:44:12.000 147 21256.19 260.70 42966.34 47937.45 2018-05-27 22:44:13.000 147 21256.17 260.70 42966.35 47937.46 2018-05-27 22:44:14.000 147 21256.14 260.72 42966.35 47937.50 2018-05-27 22:44:15.000 147 21256.20 260.72 42966.25 47937.44 2018-05-27 22:44:16.000 147 21256.23 260.67 42966.26 47937.44 2018-05-27 22:44:17.000 147 21256.24 260.70 42966.27 47937.47 2018-05-27 22:44:18.000 147 21256.22 260.72 42966.37 47937.47 2018-05-27 22:44:19.000 147 21256.14 260.70 42966.31 47937.43 2018-05-27 22:44:20.000 147 21256.18 260.62 42966.27 47937.51 2018-05-27 22:44:21.000 147 21256.16 260.66 42966.27 47937.44 2018-05-27 22:44:22.000 147 21256.14 260.69 42966.29 47937.47 2018-05-27 22:44:23.000 147 21256.14 260.72 42966.37 47937.46 2018-05-27 22:44:24.000 147 21256.15 260.72 42966.36 47937.45 2018-05-27 22:44:25.000 147 21256.16 260.67 42966.41 47937.48 2018-05-27 22:44:26.000 147 21256.16 260.66 42966.35 47937.46 2018-05-27 22:44:27.000 147 21256.17 260.70 42966.35 47937.48 2018-05-27 22:44:28.000 147 21256.14 260.70 42966.39 47937.48 2018-05-27 22:44:29.000 147 21256.16 260.70 42966.40 47937.48 2018-05-27 22:44:30.000 147 21256.24 260.74 42966.35 47937.48 2018-05-27 22:44:31.000 147 21256.24 260.74 42966.32 47937.47 2018-05-27 22:44:32.000 147 21256.19 260.66 42966.34 47937.50 2018-05-27 22:44:33.000 147 21256.25 260.66 42966.37 47937.50 2018-05-27 22:44:34.000 147 21256.30 260.67 42966.35 47937.49 2018-05-27 22:44:35.000 147 21256.26 260.61 42966.35 47937.52 2018-05-27 22:44:36.000 147 21256.21 260.62 42966.31 47937.48 2018-05-27 22:44:37.000 147 21256.23 260.56 42966.33 47937.46 2018-05-27 22:44:38.000 147 21256.19 260.59 42966.37 47937.47 2018-05-27 22:44:39.000 147 21256.21 260.55 42966.31 47937.52 2018-05-27 22:44:40.000 147 21256.24 260.50 42966.34 47937.48 2018-05-27 22:44:41.000 147 21256.20 260.51 42966.30 47937.41 2018-05-27 22:44:42.000 147 21256.19 260.56 42966.26 47937.45 2018-05-27 22:44:43.000 147 21256.17 260.52 42966.24 47937.42 2018-05-27 22:44:44.000 147 21256.13 260.56 42966.34 47937.43 2018-05-27 22:44:45.000 147 21256.19 260.52 42966.26 47937.44 2018-05-27 22:44:46.000 147 21256.25 260.49 42966.27 47937.45 2018-05-27 22:44:47.000 147 21256.18 260.50 42966.31 47937.41 2018-05-27 22:44:48.000 147 21256.19 260.44 42966.38 47937.39 2018-05-27 22:44:49.000 147 21256.17 260.52 42966.31 47937.42 2018-05-27 22:44:50.000 147 21256.21 260.44 42966.25 47937.42 2018-05-27 22:44:51.000 147 21256.19 260.41 42966.24 47937.42 2018-05-27 22:44:52.000 147 21256.24 260.45 42966.24 47937.47 2018-05-27 22:44:53.000 147 21256.31 260.53 42966.23 47937.46 2018-05-27 22:44:54.000 147 21256.23 260.52 42966.31 47937.49 2018-05-27 22:44:55.000 147 21256.26 260.55 42966.31 47937.46 2018-05-27 22:44:56.000 147 21256.26 260.52 42966.37 47937.46 2018-05-27 22:44:57.000 147 21256.28 260.48 42966.35 47937.52 2018-05-27 22:44:58.000 147 21256.22 260.52 42966.42 47937.50 2018-05-27 22:44:59.000 147 21256.27 260.51 42966.33 47937.56 2018-05-27 22:45:00.000 147 21256.29 260.51 42966.33 47937.51 2018-05-27 22:45:01.000 147 21256.34 260.47 42966.39 47937.54 2018-05-27 22:45:02.000 147 21256.29 260.45 42966.41 47937.53 2018-05-27 22:45:03.000 147 21256.30 260.56 42966.37 47937.50 2018-05-27 22:45:04.000 147 21256.28 260.48 42966.32 47937.54 2018-05-27 22:45:05.000 147 21256.27 260.47 42966.36 47937.52 2018-05-27 22:45:06.000 147 21256.30 260.44 42966.40 47937.53 2018-05-27 22:45:07.000 147 21256.25 260.45 42966.36 47937.50 2018-05-27 22:45:08.000 147 21256.26 260.48 42966.33 47937.54 2018-05-27 22:45:09.000 147 21256.25 260.43 42966.35 47937.53 2018-05-27 22:45:10.000 147 21256.29 260.39 42966.31 47937.45 2018-05-27 22:45:11.000 147 21256.29 260.40 42966.33 47937.51 2018-05-27 22:45:12.000 147 21256.29 260.28 42966.37 47937.52 2018-05-27 22:45:13.000 147 21256.21 260.31 42966.35 47937.49 2018-05-27 22:45:14.000 147 21256.15 260.34 42966.37 47937.50 2018-05-27 22:45:15.000 147 21256.19 260.30 42966.29 47937.46 2018-05-27 22:45:16.000 147 21256.18 260.33 42966.33 47937.48 2018-05-27 22:45:17.000 147 21256.22 260.25 42966.42 47937.48 2018-05-27 22:45:18.000 147 21256.26 260.29 42966.41 47937.47 2018-05-27 22:45:19.000 147 21256.25 260.38 42966.39 47937.46 2018-05-27 22:45:20.000 147 21256.23 260.37 42966.33 47937.46 2018-05-27 22:45:21.000 147 21256.20 260.39 42966.35 47937.47 2018-05-27 22:45:22.000 147 21256.24 260.38 42966.41 47937.46 2018-05-27 22:45:23.000 147 21256.24 260.37 42966.41 47937.49 2018-05-27 22:45:24.000 147 21256.24 260.31 42966.33 47937.49 2018-05-27 22:45:25.000 147 21256.22 260.38 42966.34 47937.44 2018-05-27 22:45:26.000 147 21256.23 260.31 42966.35 47937.51 2018-05-27 22:45:27.000 147 21256.25 260.39 42966.35 47937.48 2018-05-27 22:45:28.000 147 21256.23 260.44 42966.38 47937.50 2018-05-27 22:45:29.000 147 21256.30 260.38 42966.39 47937.48 2018-05-27 22:45:30.000 147 21256.26 260.35 42966.44 47937.51 2018-05-27 22:45:31.000 147 21256.25 260.33 42966.40 47937.50 2018-05-27 22:45:32.000 147 21256.27 260.36 42966.40 47937.54 2018-05-27 22:45:33.000 147 21256.29 260.33 42966.37 47937.45 2018-05-27 22:45:34.000 147 21256.27 260.31 42966.41 47937.55 2018-05-27 22:45:35.000 147 21256.27 260.25 42966.43 47937.53 2018-05-27 22:45:36.000 147 21256.28 260.32 42966.42 47937.53 2018-05-27 22:45:37.000 147 21256.31 260.31 42966.38 47937.58 2018-05-27 22:45:38.000 147 21256.27 260.28 42966.43 47937.56 2018-05-27 22:45:39.000 147 21256.30 260.29 42966.39 47937.57 2018-05-27 22:45:40.000 147 21256.35 260.31 42966.37 47937.54 2018-05-27 22:45:41.000 147 21256.26 260.33 42966.36 47937.57 2018-05-27 22:45:42.000 147 21256.26 260.32 42966.36 47937.57 2018-05-27 22:45:43.000 147 21256.29 260.33 42966.40 47937.53 2018-05-27 22:45:44.000 147 21256.30 260.27 42966.45 47937.56 2018-05-27 22:45:45.000 147 21256.31 260.29 42966.43 47937.56 2018-05-27 22:45:46.000 147 21256.36 260.21 42966.41 47937.56 2018-05-27 22:45:47.000 147 21256.31 260.21 42966.39 47937.57 2018-05-27 22:45:48.000 147 21256.27 260.21 42966.40 47937.58 2018-05-27 22:45:49.000 147 21256.29 260.15 42966.36 47937.52 2018-05-27 22:45:50.000 147 21256.33 260.13 42966.45 47937.56 2018-05-27 22:45:51.000 147 21256.32 260.22 42966.46 47937.52 2018-05-27 22:45:52.000 147 21256.28 260.21 42966.42 47937.57 2018-05-27 22:45:53.000 147 21256.34 260.24 42966.45 47937.59 2018-05-27 22:45:54.000 147 21256.36 260.29 42966.37 47937.55 2018-05-27 22:45:55.000 147 21256.31 260.34 42966.43 47937.56 2018-05-27 22:45:56.000 147 21256.34 260.32 42966.41 47937.56 2018-05-27 22:45:57.000 147 21256.33 260.23 42966.35 47937.54 2018-05-27 22:45:58.000 147 21256.25 260.24 42966.37 47937.56 2018-05-27 22:45:59.000 147 21256.29 260.30 42966.37 47937.58 2018-05-27 22:46:00.000 147 21256.32 260.29 42966.35 47937.56 2018-05-27 22:46:01.000 147 21256.29 260.24 42966.36 47937.55 2018-05-27 22:46:02.000 147 21256.30 260.23 42966.41 47937.60 2018-05-27 22:46:03.000 147 21256.29 260.22 42966.33 47937.54 2018-05-27 22:46:04.000 147 21256.30 260.25 42966.27 47937.54 2018-05-27 22:46:05.000 147 21256.30 260.27 42966.30 47937.53 2018-05-27 22:46:06.000 147 21256.31 260.28 42966.32 47937.53 2018-05-27 22:46:07.000 147 21256.27 260.25 42966.37 47937.54 2018-05-27 22:46:08.000 147 21256.33 260.21 42966.34 47937.51 2018-05-27 22:46:09.000 147 21256.31 260.20 42966.36 47937.53 2018-05-27 22:46:10.000 147 21256.35 260.26 42966.34 47937.51 2018-05-27 22:46:11.000 147 21256.33 260.25 42966.24 47937.51 2018-05-27 22:46:12.000 147 21256.26 260.24 42966.32 47937.54 2018-05-27 22:46:13.000 147 21256.25 260.22 42966.37 47937.52 2018-05-27 22:46:14.000 147 21256.24 260.16 42966.33 47937.54 2018-05-27 22:46:15.000 147 21256.25 260.24 42966.37 47937.51 2018-05-27 22:46:16.000 147 21256.25 260.27 42966.33 47937.49 2018-05-27 22:46:17.000 147 21256.25 260.29 42966.32 47937.51 2018-05-27 22:46:18.000 147 21256.29 260.25 42966.35 47937.51 2018-05-27 22:46:19.000 147 21256.22 260.21 42966.35 47937.47 2018-05-27 22:46:20.000 147 21256.21 260.22 42966.33 47937.51 2018-05-27 22:46:21.000 147 21256.21 260.24 42966.33 47937.46 2018-05-27 22:46:22.000 147 21256.14 260.30 42966.32 47937.46 2018-05-27 22:46:23.000 147 21256.19 260.35 42966.34 47937.47 2018-05-27 22:46:24.000 147 21256.22 260.41 42966.39 47937.45 2018-05-27 22:46:25.000 147 21256.17 260.36 42966.38 47937.49 2018-05-27 22:46:26.000 147 21256.16 260.37 42966.39 47937.47 2018-05-27 22:46:27.000 147 21256.17 260.39 42966.39 47937.44 2018-05-27 22:46:28.000 147 21256.20 260.43 42966.38 47937.49 2018-05-27 22:46:29.000 147 21256.22 260.44 42966.35 47937.46 2018-05-27 22:46:30.000 147 21256.25 260.40 42966.33 47937.45 2018-05-27 22:46:31.000 147 21256.21 260.35 42966.37 47937.46 2018-05-27 22:46:32.000 147 21256.21 260.43 42966.34 47937.46 2018-05-27 22:46:33.000 147 21256.21 260.46 42966.34 47937.50 2018-05-27 22:46:34.000 147 21256.20 260.51 42966.29 47937.47 2018-05-27 22:46:35.000 147 21256.24 260.44 42966.33 47937.49 2018-05-27 22:46:36.000 147 21256.27 260.45 42966.32 47937.46 2018-05-27 22:46:37.000 147 21256.22 260.46 42966.37 47937.45 2018-05-27 22:46:38.000 147 21256.26 260.49 42966.38 47937.48 2018-05-27 22:46:39.000 147 21256.21 260.42 42966.39 47937.47 2018-05-27 22:46:40.000 147 21256.27 260.40 42966.41 47937.45 2018-05-27 22:46:41.000 147 21256.31 260.38 42966.40 47937.49 2018-05-27 22:46:42.000 147 21256.23 260.45 42966.43 47937.45 2018-05-27 22:46:43.000 147 21256.23 260.40 42966.41 47937.47 2018-05-27 22:46:44.000 147 21256.23 260.36 42966.41 47937.50 2018-05-27 22:46:45.000 147 21256.25 260.35 42966.39 47937.49 2018-05-27 22:46:46.000 147 21256.27 260.38 42966.33 47937.49 2018-05-27 22:46:47.000 147 21256.26 260.43 42966.35 47937.44 2018-05-27 22:46:48.000 147 21256.25 260.42 42966.38 47937.48 2018-05-27 22:46:49.000 147 21256.21 260.38 42966.41 47937.46 2018-05-27 22:46:50.000 147 21256.19 260.32 42966.43 47937.48 2018-05-27 22:46:51.000 147 21256.22 260.31 42966.38 47937.46 2018-05-27 22:46:52.000 147 21256.25 260.36 42966.35 47937.48 2018-05-27 22:46:53.000 147 21256.21 260.34 42966.36 47937.48 2018-05-27 22:46:54.000 147 21256.20 260.34 42966.35 47937.50 2018-05-27 22:46:55.000 147 21256.18 260.36 42966.36 47937.48 2018-05-27 22:46:56.000 147 21256.27 260.30 42966.37 47937.53 2018-05-27 22:46:57.000 147 21256.21 260.27 42966.42 47937.50 2018-05-27 22:46:58.000 147 21256.22 260.28 42966.40 47937.47 2018-05-27 22:46:59.000 147 21256.18 260.31 42966.42 47937.51 2018-05-27 22:47:00.000 147 21256.20 260.29 42966.43 47937.47 2018-05-27 22:47:01.000 147 21256.22 260.29 42966.37 47937.51 2018-05-27 22:47:02.000 147 21256.18 260.32 42966.44 47937.51 2018-05-27 22:47:03.000 147 21256.18 260.34 42966.45 47937.49 2018-05-27 22:47:04.000 147 21256.19 260.30 42966.42 47937.48 2018-05-27 22:47:05.000 147 21256.23 260.28 42966.41 47937.47 2018-05-27 22:47:06.000 147 21256.24 260.30 42966.39 47937.48 2018-05-27 22:47:07.000 147 21256.26 260.28 42966.41 47937.49 2018-05-27 22:47:08.000 147 21256.28 260.34 42966.40 47937.53 2018-05-27 22:47:09.000 147 21256.26 260.40 42966.41 47937.47 2018-05-27 22:47:10.000 147 21256.25 260.36 42966.35 47937.52 2018-05-27 22:47:11.000 147 21256.24 260.34 42966.41 47937.52 2018-05-27 22:47:12.000 147 21256.26 260.33 42966.40 47937.50 2018-05-27 22:47:13.000 147 21256.30 260.37 42966.31 47937.53 2018-05-27 22:47:14.000 147 21256.25 260.41 42966.36 47937.49 2018-05-27 22:47:15.000 147 21256.18 260.47 42966.35 47937.50 2018-05-27 22:47:16.000 147 21256.21 260.44 42966.41 47937.54 2018-05-27 22:47:17.000 147 21256.21 260.43 42966.44 47937.46 2018-05-27 22:47:18.000 147 21256.22 260.41 42966.48 47937.52 2018-05-27 22:47:19.000 147 21256.16 260.48 42966.46 47937.52 2018-05-27 22:47:20.000 147 21256.19 260.50 42966.41 47937.55 2018-05-27 22:47:21.000 147 21256.24 260.56 42966.44 47937.47 2018-05-27 22:47:22.000 147 21256.15 260.53 42966.40 47937.51 2018-05-27 22:47:23.000 147 21256.19 260.49 42966.44 47937.49 2018-05-27 22:47:24.000 147 21256.25 260.51 42966.43 47937.48 2018-05-27 22:47:25.000 147 21256.25 260.56 42966.39 47937.46 2018-05-27 22:47:26.000 147 21256.24 260.52 42966.38 47937.50 2018-05-27 22:47:27.000 147 21256.20 260.48 42966.41 47937.48 2018-05-27 22:47:28.000 147 21256.18 260.51 42966.37 47937.46 2018-05-27 22:47:29.000 147 21256.16 260.51 42966.35 47937.47 2018-05-27 22:47:30.000 147 21256.19 260.45 42966.42 47937.47 2018-05-27 22:47:31.000 147 21256.21 260.55 42966.38 47937.46 2018-05-27 22:47:32.000 147 21256.23 260.52 42966.35 47937.46 2018-05-27 22:47:33.000 147 21256.16 260.49 42966.38 47937.48 2018-05-27 22:47:34.000 147 21256.20 260.49 42966.40 47937.48 2018-05-27 22:47:35.000 147 21256.19 260.52 42966.36 47937.45 2018-05-27 22:47:36.000 147 21256.19 260.50 42966.39 47937.46 2018-05-27 22:47:37.000 147 21256.21 260.50 42966.38 47937.48 2018-05-27 22:47:38.000 147 21256.15 260.49 42966.41 47937.47 2018-05-27 22:47:39.000 147 21256.17 260.47 42966.42 47937.46 2018-05-27 22:47:40.000 147 21256.19 260.46 42966.44 47937.48 2018-05-27 22:47:41.000 147 21256.20 260.53 42966.39 47937.51 2018-05-27 22:47:42.000 147 21256.13 260.40 42966.39 47937.44 2018-05-27 22:47:43.000 147 21256.23 260.40 42966.37 47937.47 2018-05-27 22:47:44.000 147 21256.21 260.39 42966.39 47937.48 2018-05-27 22:47:45.000 147 21256.15 260.36 42966.44 47937.44 2018-05-27 22:47:46.000 147 21256.13 260.34 42966.36 47937.51 2018-05-27 22:47:47.000 147 21256.17 260.39 42966.36 47937.47 2018-05-27 22:47:48.000 147 21256.09 260.41 42966.39 47937.45 2018-05-27 22:47:49.000 147 21256.16 260.45 42966.34 47937.46 2018-05-27 22:47:50.000 147 21256.10 260.42 42966.39 47937.49 2018-05-27 22:47:51.000 147 21256.05 260.38 42966.44 47937.47 2018-05-27 22:47:52.000 147 21256.09 260.45 42966.37 47937.48 2018-05-27 22:47:53.000 147 21256.11 260.45 42966.43 47937.44 2018-05-27 22:47:54.000 147 21256.14 260.38 42966.35 47937.44 2018-05-27 22:47:55.000 147 21256.16 260.39 42966.34 47937.42 2018-05-27 22:47:56.000 147 21256.12 260.45 42966.29 47937.45 2018-05-27 22:47:57.000 147 21256.08 260.47 42966.29 47937.44 2018-05-27 22:47:58.000 147 21256.10 260.45 42966.31 47937.42 2018-05-27 22:47:59.000 147 21256.04 260.41 42966.34 47937.46 2018-05-27 22:48:00.000 147 21256.06 260.39 42966.35 47937.43 2018-05-27 22:48:01.000 147 21256.06 260.39 42966.39 47937.39 2018-05-27 22:48:02.000 147 21256.10 260.35 42966.43 47937.42 2018-05-27 22:48:03.000 147 21256.13 260.44 42966.40 47937.43 2018-05-27 22:48:04.000 147 21256.10 260.42 42966.38 47937.47 2018-05-27 22:48:05.000 147 21256.11 260.36 42966.35 47937.43 2018-05-27 22:48:06.000 147 21256.10 260.37 42966.31 47937.44 2018-05-27 22:48:07.000 147 21256.12 260.39 42966.27 47937.46 2018-05-27 22:48:08.000 147 21256.13 260.33 42966.31 47937.38 2018-05-27 22:48:09.000 147 21256.05 260.36 42966.28 47937.46 2018-05-27 22:48:10.000 147 21256.00 260.38 42966.33 47937.39 2018-05-27 22:48:11.000 147 21256.07 260.33 42966.35 47937.44 2018-05-27 22:48:12.000 147 21256.08 260.43 42966.31 47937.44 2018-05-27 22:48:13.000 147 21256.07 260.46 42966.27 47937.43 2018-05-27 22:48:14.000 147 21256.08 260.45 42966.35 47937.41 2018-05-27 22:48:15.000 147 21256.11 260.43 42966.38 47937.42 2018-05-27 22:48:16.000 147 21256.10 260.41 42966.39 47937.42 2018-05-27 22:48:17.000 147 21256.02 260.37 42966.35 47937.41 2018-05-27 22:48:18.000 147 21256.01 260.43 42966.33 47937.41 2018-05-27 22:48:19.000 147 21256.07 260.33 42966.33 47937.40 2018-05-27 22:48:20.000 147 21256.06 260.35 42966.34 47937.44 2018-05-27 22:48:21.000 147 21256.11 260.36 42966.33 47937.41 2018-05-27 22:48:22.000 147 21256.14 260.43 42966.28 47937.39 2018-05-27 22:48:23.000 147 21256.07 260.38 42966.28 47937.45 2018-05-27 22:48:24.000 147 21256.07 260.36 42966.31 47937.46 2018-05-27 22:48:25.000 147 21256.09 260.37 42966.29 47937.35 2018-05-27 22:48:26.000 147 21256.10 260.39 42966.25 47937.43 2018-05-27 22:48:27.000 147 21256.13 260.41 42966.25 47937.43 2018-05-27 22:48:28.000 147 21256.11 260.41 42966.33 47937.41 2018-05-27 22:48:29.000 147 21256.12 260.37 42966.33 47937.43 2018-05-27 22:48:30.000 147 21256.09 260.33 42966.31 47937.42 2018-05-27 22:48:31.000 147 21256.13 260.30 42966.35 47937.40 2018-05-27 22:48:32.000 147 21256.13 260.30 42966.33 47937.44 2018-05-27 22:48:33.000 147 21256.12 260.33 42966.34 47937.38 2018-05-27 22:48:34.000 147 21256.11 260.34 42966.35 47937.43 2018-05-27 22:48:35.000 147 21256.09 260.35 42966.33 47937.43 2018-05-27 22:48:36.000 147 21256.13 260.39 42966.27 47937.44 2018-05-27 22:48:37.000 147 21256.06 260.35 42966.31 47937.39 2018-05-27 22:48:38.000 147 21256.05 260.30 42966.27 47937.40 2018-05-27 22:48:39.000 147 21256.03 260.37 42966.27 47937.43 2018-05-27 22:48:40.000 147 21255.99 260.29 42966.26 47937.38 2018-05-27 22:48:41.000 147 21256.05 260.29 42966.32 47937.37 2018-05-27 22:48:42.000 147 21256.04 260.27 42966.31 47937.40 2018-05-27 22:48:43.000 147 21256.03 260.27 42966.34 47937.40 2018-05-27 22:48:44.000 147 21256.06 260.30 42966.34 47937.39 2018-05-27 22:48:45.000 147 21256.08 260.32 42966.37 47937.37 2018-05-27 22:48:46.000 147 21256.07 260.27 42966.38 47937.37 2018-05-27 22:48:47.000 147 21256.04 260.22 42966.33 47937.35 2018-05-27 22:48:48.000 147 21256.04 260.26 42966.32 47937.41 2018-05-27 22:48:49.000 147 21256.04 260.23 42966.31 47937.40 2018-05-27 22:48:50.000 147 21256.02 260.26 42966.31 47937.39 2018-05-27 22:48:51.000 147 21256.10 260.35 42966.31 47937.34 2018-05-27 22:48:52.000 147 21256.05 260.32 42966.29 47937.37 2018-05-27 22:48:53.000 147 21256.04 260.31 42966.25 47937.35 2018-05-27 22:48:54.000 147 21256.07 260.30 42966.29 47937.36 2018-05-27 22:48:55.000 147 21256.11 260.33 42966.35 47937.35 2018-05-27 22:48:56.000 147 21256.09 260.37 42966.34 47937.39 2018-05-27 22:48:57.000 147 21256.05 260.37 42966.33 47937.36 2018-05-27 22:48:58.000 147 21256.06 260.34 42966.33 47937.34 2018-05-27 22:48:59.000 147 21255.98 260.31 42966.29 47937.38 2018-05-27 22:49:00.000 147 21256.02 260.32 42966.33 47937.38 2018-05-27 22:49:01.000 147 21256.12 260.25 42966.34 47937.39 2018-05-27 22:49:02.000 147 21256.02 260.29 42966.36 47937.36 2018-05-27 22:49:03.000 147 21256.01 260.27 42966.34 47937.39 2018-05-27 22:49:04.000 147 21256.07 260.24 42966.33 47937.37 2018-05-27 22:49:05.000 147 21256.08 260.26 42966.29 47937.44 2018-05-27 22:49:06.000 147 21256.06 260.24 42966.24 47937.42 2018-05-27 22:49:07.000 147 21256.05 260.24 42966.31 47937.38 2018-05-27 22:49:08.000 147 21256.06 260.22 42966.31 47937.39 2018-05-27 22:49:09.000 147 21256.10 260.22 42966.36 47937.43 2018-05-27 22:49:10.000 147 21256.11 260.17 42966.39 47937.43 2018-05-27 22:49:11.000 147 21256.09 260.23 42966.33 47937.39 2018-05-27 22:49:12.000 147 21256.07 260.22 42966.33 47937.48 2018-05-27 22:49:13.000 147 21256.06 260.24 42966.37 47937.42 2018-05-27 22:49:14.000 147 21256.07 260.27 42966.40 47937.45 2018-05-27 22:49:15.000 147 21256.12 260.25 42966.34 47937.45 2018-05-27 22:49:16.000 147 21256.13 260.29 42966.31 47937.50 2018-05-27 22:49:17.000 147 21256.11 260.27 42966.35 47937.47 2018-05-27 22:49:18.000 147 21256.16 260.30 42966.29 47937.46 2018-05-27 22:49:19.000 147 21256.10 260.32 42966.32 47937.44 2018-05-27 22:49:20.000 147 21256.12 260.33 42966.35 47937.43 2018-05-27 22:49:21.000 147 21256.12 260.28 42966.33 47937.45 2018-05-27 22:49:22.000 147 21256.13 260.28 42966.30 47937.45 2018-05-27 22:49:23.000 147 21256.12 260.23 42966.34 47937.47 2018-05-27 22:49:24.000 147 21256.17 260.22 42966.33 47937.45 2018-05-27 22:49:25.000 147 21256.12 260.20 42966.26 47937.41 2018-05-27 22:49:26.000 147 21256.08 260.19 42966.31 47937.43 2018-05-27 22:49:27.000 147 21256.10 260.19 42966.34 47937.44 2018-05-27 22:49:28.000 147 21256.10 260.21 42966.30 47937.47 2018-05-27 22:49:29.000 147 21256.11 260.17 42966.35 47937.40 2018-05-27 22:49:30.000 147 21256.15 260.15 42966.37 47937.44 2018-05-27 22:49:31.000 147 21256.17 260.20 42966.37 47937.43 2018-05-27 22:49:32.000 147 21256.16 260.24 42966.36 47937.47 2018-05-27 22:49:33.000 147 21256.21 260.25 42966.35 47937.38 2018-05-27 22:49:34.000 147 21256.17 260.27 42966.35 47937.46 2018-05-27 22:49:35.000 147 21256.15 260.27 42966.34 47937.47 2018-05-27 22:49:36.000 147 21256.14 260.22 42966.37 47937.41 2018-05-27 22:49:37.000 147 21256.19 260.27 42966.37 47937.37 2018-05-27 22:49:38.000 147 21256.13 260.23 42966.31 47937.42 2018-05-27 22:49:39.000 147 21256.13 260.23 42966.25 47937.45 2018-05-27 22:49:40.000 147 21256.12 260.17 42966.29 47937.39 2018-05-27 22:49:41.000 147 21256.18 260.24 42966.35 47937.46 2018-05-27 22:49:42.000 147 21256.13 260.20 42966.35 47937.41 2018-05-27 22:49:43.000 147 21256.14 260.22 42966.34 47937.45 2018-05-27 22:49:44.000 147 21256.18 260.27 42966.35 47937.42 2018-05-27 22:49:45.000 147 21256.14 260.29 42966.33 47937.45 2018-05-27 22:49:46.000 147 21256.16 260.23 42966.29 47937.45 2018-05-27 22:49:47.000 147 21256.21 260.20 42966.25 47937.42 2018-05-27 22:49:48.000 147 21256.21 260.21 42966.33 47937.39 2018-05-27 22:49:49.000 147 21256.21 260.19 42966.29 47937.47 2018-05-27 22:49:50.000 147 21256.25 260.19 42966.26 47937.40 2018-05-27 22:49:51.000 147 21256.18 260.16 42966.28 47937.44 2018-05-27 22:49:52.000 147 21256.10 260.18 42966.30 47937.38 2018-05-27 22:49:53.000 147 21256.17 260.17 42966.30 47937.43 2018-05-27 22:49:54.000 147 21256.16 260.17 42966.31 47937.39 2018-05-27 22:49:55.000 147 21256.21 260.10 42966.31 47937.43 2018-05-27 22:49:56.000 147 21256.23 260.18 42966.32 47937.45 2018-05-27 22:49:57.000 147 21256.18 260.12 42966.33 47937.41 2018-05-27 22:49:58.000 147 21256.14 260.06 42966.26 47937.45 2018-05-27 22:49:59.000 147 21256.16 260.08 42966.28 47937.42 2018-05-27 22:50:00.000 147 21256.12 260.05 42966.24 47937.41 2018-05-27 22:50:01.000 147 21256.18 260.06 42966.22 47937.40 2018-05-27 22:50:02.000 147 21256.15 260.12 42966.22 47937.39 2018-05-27 22:50:03.000 147 21256.18 260.10 42966.25 47937.38 2018-05-27 22:50:04.000 147 21256.14 260.12 42966.29 47937.39 2018-05-27 22:50:05.000 147 21256.16 260.08 42966.29 47937.36 2018-05-27 22:50:06.000 147 21256.19 260.09 42966.32 47937.35 2018-05-27 22:50:07.000 147 21256.16 260.06 42966.34 47937.41 2018-05-27 22:50:08.000 147 21256.16 260.10 42966.37 47937.41 2018-05-27 22:50:09.000 147 21256.21 260.01 42966.37 47937.41 2018-05-27 22:50:10.000 147 21256.19 260.05 42966.28 47937.41 2018-05-27 22:50:11.000 147 21256.19 260.15 42966.31 47937.42 2018-05-27 22:50:12.000 147 21256.19 260.11 42966.33 47937.43 2018-05-27 22:50:13.000 147 21256.18 260.04 42966.33 47937.44 2018-05-27 22:50:14.000 147 21256.17 260.03 42966.33 47937.44 2018-05-27 22:50:15.000 147 21256.21 260.08 42966.27 47937.42 2018-05-27 22:50:16.000 147 21256.24 260.11 42966.31 47937.44 2018-05-27 22:50:17.000 147 21256.22 260.12 42966.38 47937.46 2018-05-27 22:50:18.000 147 21256.15 260.08 42966.35 47937.39 2018-05-27 22:50:19.000 147 21256.17 260.14 42966.37 47937.44 2018-05-27 22:50:20.000 147 21256.29 260.17 42966.34 47937.40 2018-05-27 22:50:21.000 147 21256.21 260.13 42966.35 47937.47 2018-05-27 22:50:22.000 147 21256.23 260.14 42966.35 47937.47 2018-05-27 22:50:23.000 147 21256.19 260.14 42966.36 47937.42 2018-05-27 22:50:24.000 147 21256.28 260.13 42966.39 47937.47 2018-05-27 22:50:25.000 147 21256.22 260.14 42966.35 47937.45 2018-05-27 22:50:26.000 147 21256.21 260.11 42966.39 47937.43 2018-05-27 22:50:27.000 147 21256.20 260.16 42966.39 47937.46 2018-05-27 22:50:28.000 147 21256.18 260.11 42966.30 47937.41 2018-05-27 22:50:29.000 147 21256.14 260.14 42966.33 47937.46 2018-05-27 22:50:30.000 147 21256.14 260.17 42966.35 47937.39 2018-05-27 22:50:31.000 147 21256.11 260.18 42966.38 47937.49 2018-05-27 22:50:32.000 147 21256.14 260.14 42966.33 47937.39 2018-05-27 22:50:33.000 147 21256.12 260.11 42966.26 47937.44 2018-05-27 22:50:34.000 147 21256.11 260.12 42966.31 47937.43 2018-05-27 22:50:35.000 147 21256.09 260.16 42966.38 47937.40 2018-05-27 22:50:36.000 147 21256.09 260.16 42966.34 47937.41 2018-05-27 22:50:37.000 147 21256.06 260.19 42966.35 47937.42 2018-05-27 22:50:38.000 147 21256.10 260.24 42966.33 47937.48 2018-05-27 22:50:39.000 147 21256.12 260.26 42966.37 47937.35 2018-05-27 22:50:40.000 147 21256.03 260.21 42966.31 47937.44 2018-05-27 22:50:41.000 147 21256.04 260.25 42966.35 47937.45 2018-05-27 22:50:42.000 147 21256.07 260.20 42966.36 47937.42 2018-05-27 22:50:43.000 147 21256.07 260.19 42966.44 47937.45 2018-05-27 22:50:44.000 147 21256.13 260.17 42966.37 47937.41 2018-05-27 22:50:45.000 147 21256.16 260.13 42966.34 47937.39 2018-05-27 22:50:46.000 147 21256.08 260.12 42966.34 47937.45 2018-05-27 22:50:47.000 147 21256.09 260.19 42966.31 47937.39 2018-05-27 22:50:48.000 147 21256.11 260.12 42966.33 47937.39 2018-05-27 22:50:49.000 147 21256.13 260.12 42966.29 47937.41 2018-05-27 22:50:50.000 147 21256.08 260.14 42966.32 47937.38 2018-05-27 22:50:51.000 147 21256.12 260.20 42966.37 47937.36 2018-05-27 22:50:52.000 147 21256.14 260.14 42966.41 47937.34 2018-05-27 22:50:53.000 147 21256.12 260.12 42966.40 47937.44 2018-05-27 22:50:54.000 147 21256.05 260.06 42966.38 47937.37 2018-05-27 22:50:55.000 147 21256.10 260.03 42966.35 47937.40 2018-05-27 22:50:56.000 147 21256.07 260.07 42966.38 47937.41 2018-05-27 22:50:57.000 147 21256.02 260.08 42966.35 47937.36 2018-05-27 22:50:58.000 147 21256.09 259.99 42966.35 47937.43 2018-05-27 22:50:59.000 147 21256.08 259.98 42966.37 47937.37 2018-05-27 22:51:00.000 147 21256.03 260.01 42966.41 47937.40 2018-05-27 22:51:01.000 147 21256.04 260.05 42966.39 47937.35 2018-05-27 22:51:02.000 147 21256.03 260.05 42966.38 47937.34 2018-05-27 22:51:03.000 147 21256.01 260.08 42966.35 47937.35 2018-05-27 22:51:04.000 147 21256.01 260.13 42966.34 47937.34 2018-05-27 22:51:05.000 147 21256.03 260.11 42966.35 47937.35 2018-05-27 22:51:06.000 147 21256.02 260.09 42966.35 47937.32 2018-05-27 22:51:07.000 147 21256.06 260.08 42966.34 47937.35 2018-05-27 22:51:08.000 147 21256.05 260.15 42966.33 47937.30 2018-05-27 22:51:09.000 147 21256.03 260.22 42966.35 47937.34 2018-05-27 22:51:10.000 147 21256.02 260.13 42966.34 47937.35 2018-05-27 22:51:11.000 147 21256.02 260.15 42966.33 47937.33 2018-05-27 22:51:12.000 147 21256.04 260.13 42966.40 47937.37 2018-05-27 22:51:13.000 147 21256.01 260.07 42966.38 47937.32 2018-05-27 22:51:14.000 147 21256.01 260.05 42966.38 47937.35 2018-05-27 22:51:15.000 147 21256.08 260.10 42966.37 47937.36 2018-05-27 22:51:16.000 147 21256.07 260.13 42966.31 47937.38 2018-05-27 22:51:17.000 147 21256.04 260.15 42966.35 47937.36 2018-05-27 22:51:18.000 147 21256.04 260.19 42966.38 47937.42 2018-05-27 22:51:19.000 147 21256.10 260.19 42966.35 47937.33 2018-05-27 22:51:20.000 147 21256.07 260.20 42966.38 47937.35 2018-05-27 22:51:21.000 147 21256.06 260.23 42966.37 47937.40 2018-05-27 22:51:22.000 147 21256.05 260.18 42966.34 47937.34 2018-05-27 22:51:23.000 147 21256.06 260.17 42966.31 47937.41 2018-05-27 22:51:24.000 147 21256.07 260.19 42966.29 47937.35 2018-05-27 22:51:25.000 147 21256.10 260.16 42966.33 47937.40 2018-05-27 22:51:26.000 147 21256.07 260.20 42966.35 47937.39 2018-05-27 22:51:27.000 147 21256.02 260.25 42966.37 47937.38 2018-05-27 22:51:28.000 147 21256.05 260.27 42966.38 47937.39 2018-05-27 22:51:29.000 147 21256.08 260.30 42966.39 47937.36 2018-05-27 22:51:30.000 147 21256.07 260.22 42966.39 47937.38 2018-05-27 22:51:31.000 147 21256.06 260.23 42966.33 47937.39 2018-05-27 22:51:32.000 147 21256.09 260.21 42966.39 47937.41 2018-05-27 22:51:33.000 147 21256.10 260.25 42966.33 47937.38 2018-05-27 22:51:34.000 147 21256.06 260.22 42966.34 47937.38 2018-05-27 22:51:35.000 147 21256.07 260.20 42966.34 47937.40 2018-05-27 22:51:36.000 147 21256.11 260.25 42966.37 47937.35 2018-05-27 22:51:37.000 147 21256.09 260.27 42966.34 47937.43 2018-05-27 22:51:38.000 147 21256.07 260.25 42966.31 47937.33 2018-05-27 22:51:39.000 147 21256.08 260.24 42966.33 47937.37 2018-05-27 22:51:40.000 147 21256.08 260.20 42966.35 47937.36 2018-05-27 22:51:41.000 147 21256.07 260.17 42966.31 47937.38 2018-05-27 22:51:42.000 147 21256.09 260.18 42966.29 47937.33 2018-05-27 22:51:43.000 147 21256.13 260.18 42966.29 47937.37 2018-05-27 22:51:44.000 147 21256.06 260.16 42966.33 47937.37 2018-05-27 22:51:45.000 147 21256.13 260.18 42966.35 47937.42 2018-05-27 22:51:46.000 147 21256.15 260.14 42966.35 47937.39 2018-05-27 22:51:47.000 147 21256.20 260.15 42966.39 47937.43 2018-05-27 22:51:48.000 147 21256.14 260.15 42966.39 47937.44 2018-05-27 22:51:49.000 147 21256.14 260.13 42966.38 47937.45 2018-05-27 22:51:50.000 147 21256.13 260.22 42966.35 47937.41 2018-05-27 22:51:51.000 147 21256.09 260.19 42966.37 47937.45 2018-05-27 22:51:52.000 147 21256.05 260.11 42966.42 47937.42 2018-05-27 22:51:53.000 147 21256.06 260.15 42966.43 47937.42 2018-05-27 22:51:54.000 147 21256.09 260.17 42966.43 47937.39 2018-05-27 22:51:55.000 147 21256.10 260.07 42966.43 47937.46 2018-05-27 22:51:56.000 147 21256.07 260.12 42966.36 47937.40 2018-05-27 22:51:57.000 147 21256.09 260.11 42966.38 47937.46 2018-05-27 22:51:58.000 147 21256.09 260.11 42966.34 47937.41 2018-05-27 22:51:59.000 147 21256.03 260.06 42966.36 47937.44 2018-05-27 22:52:00.000 147 21256.08 260.08 42966.38 47937.47 2018-05-27 22:52:01.000 147 21256.14 260.09 42966.39 47937.44 2018-05-27 22:52:02.000 147 21256.12 260.22 42966.44 47937.46 2018-05-27 22:52:03.000 147 21256.10 260.26 42966.41 47937.44 2018-05-27 22:52:04.000 147 21256.03 260.24 42966.39 47937.48 2018-05-27 22:52:05.000 147 21256.02 260.23 42966.41 47937.43 2018-05-27 22:52:06.000 147 21255.97 260.24 42966.40 47937.49 2018-05-27 22:52:07.000 147 21256.00 260.26 42966.42 47937.43 2018-05-27 22:52:08.000 147 21256.03 260.23 42966.41 47937.45 2018-05-27 22:52:09.000 147 21256.05 260.17 42966.39 47937.47 2018-05-27 22:52:10.000 147 21256.09 260.17 42966.39 47937.46 2018-05-27 22:52:11.000 147 21256.11 260.21 42966.41 47937.54 2018-05-27 22:52:12.000 147 21256.07 260.24 42966.42 47937.44 2018-05-27 22:52:13.000 147 21255.95 260.19 42966.39 47937.48 2018-05-27 22:52:14.000 147 21256.01 260.22 42966.36 47937.41 2018-05-27 22:52:15.000 147 21256.09 260.15 42966.39 47937.44 2018-05-27 22:52:16.000 147 21255.99 260.25 42966.39 47937.38 2018-05-27 22:52:17.000 147 21255.95 260.23 42966.40 47937.40 2018-05-27 22:52:18.000 147 21256.01 260.24 42966.43 47937.43 2018-05-27 22:52:19.000 147 21255.98 260.25 42966.43 47937.39 2018-05-27 22:52:20.000 147 21255.99 260.23 42966.41 47937.42 2018-05-27 22:52:21.000 147 21255.97 260.24 42966.41 47937.41 2018-05-27 22:52:22.000 147 21255.96 260.28 42966.37 47937.42 2018-05-27 22:52:23.000 147 21255.94 260.29 42966.33 47937.32 2018-05-27 22:52:24.000 147 21255.96 260.19 42966.35 47937.33 2018-05-27 22:52:25.000 147 21255.96 260.20 42966.36 47937.36 2018-05-27 22:52:26.000 147 21255.87 260.25 42966.35 47937.39 2018-05-27 22:52:27.000 147 21255.86 260.24 42966.33 47937.36 2018-05-27 22:52:28.000 147 21255.91 260.29 42966.31 47937.34 2018-05-27 22:52:29.000 147 21255.89 260.29 42966.35 47937.35 2018-05-27 22:52:30.000 147 21255.89 260.27 42966.38 47937.40 2018-05-27 22:52:31.000 147 21255.94 260.20 42966.43 47937.37 2018-05-27 22:52:32.000 147 21255.92 260.28 42966.39 47937.33 2018-05-27 22:52:33.000 147 21255.93 260.32 42966.41 47937.37 2018-05-27 22:52:34.000 147 21255.89 260.35 42966.40 47937.33 2018-05-27 22:52:35.000 147 21255.87 260.37 42966.31 47937.34 2018-05-27 22:52:36.000 147 21255.78 260.35 42966.39 47937.32 2018-05-27 22:52:37.000 147 21255.78 260.35 42966.31 47937.35 2018-05-27 22:52:38.000 147 21255.89 260.35 42966.32 47937.34 2018-05-27 22:52:39.000 147 21255.89 260.34 42966.37 47937.34 2018-05-27 22:52:40.000 147 21255.80 260.32 42966.40 47937.38 2018-05-27 22:52:41.000 147 21255.87 260.39 42966.36 47937.33 2018-05-27 22:52:42.000 147 21255.88 260.38 42966.35 47937.32 2018-05-27 22:52:43.000 147 21255.91 260.35 42966.38 47937.36 2018-05-27 22:52:44.000 147 21255.89 260.33 42966.40 47937.35 2018-05-27 22:52:45.000 147 21255.82 260.39 42966.41 47937.34 2018-05-27 22:52:46.000 147 21255.84 260.26 42966.35 47937.39 2018-05-27 22:52:47.000 147 21255.87 260.26 42966.37 47937.35 2018-05-27 22:52:48.000 147 21255.91 260.26 42966.41 47937.33 2018-05-27 22:52:49.000 147 21255.89 260.34 42966.37 47937.35 2018-05-27 22:52:50.000 147 21255.85 260.34 42966.39 47937.36 2018-05-27 22:52:51.000 147 21255.83 260.37 42966.35 47937.38 2018-05-27 22:52:52.000 147 21255.85 260.30 42966.36 47937.35 2018-05-27 22:52:53.000 147 21255.86 260.28 42966.39 47937.33 2018-05-27 22:52:54.000 147 21255.87 260.32 42966.36 47937.37 2018-05-27 22:52:55.000 147 21255.87 260.35 42966.35 47937.34 2018-05-27 22:52:56.000 147 21255.84 260.33 42966.39 47937.32 2018-05-27 22:52:57.000 147 21255.87 260.33 42966.33 47937.33 2018-05-27 22:52:58.000 147 21255.86 260.35 42966.33 47937.36 2018-05-27 22:52:59.000 147 21255.85 260.33 42966.27 47937.37 2018-05-27 22:53:00.000 147 21255.87 260.37 42966.30 47937.33 2018-05-27 22:53:01.000 147 21255.88 260.44 42966.33 47937.33 2018-05-27 22:53:02.000 147 21255.87 260.44 42966.34 47937.33 2018-05-27 22:53:03.000 147 21255.81 260.39 42966.39 47937.31 2018-05-27 22:53:04.000 147 21255.87 260.36 42966.40 47937.33 2018-05-27 22:53:05.000 147 21255.86 260.31 42966.35 47937.32 2018-05-27 22:53:06.000 147 21255.80 260.31 42966.38 47937.32 2018-05-27 22:53:07.000 147 21255.78 260.31 42966.39 47937.32 2018-05-27 22:53:08.000 147 21255.83 260.29 42966.35 47937.34 2018-05-27 22:53:09.000 147 21255.84 260.28 42966.33 47937.31 2018-05-27 22:53:10.000 147 21255.83 260.25 42966.29 47937.30 2018-05-27 22:53:11.000 147 21255.80 260.30 42966.35 47937.36 2018-05-27 22:53:12.000 147 21255.83 260.25 42966.29 47937.29 2018-05-27 22:53:13.000 147 21255.80 260.25 42966.28 47937.26 2018-05-27 22:53:14.000 147 21255.84 260.31 42966.31 47937.34 2018-05-27 22:53:15.000 147 21255.80 260.25 42966.31 47937.35 2018-05-27 22:53:16.000 147 21255.85 260.21 42966.33 47937.33 2018-05-27 22:53:17.000 147 21255.91 260.23 42966.35 47937.31 2018-05-27 22:53:18.000 147 21255.93 260.22 42966.35 47937.37 2018-05-27 22:53:19.000 147 21255.87 260.27 42966.38 47937.34 2018-05-27 22:53:20.000 147 21255.89 260.29 42966.41 47937.38 2018-05-27 22:53:21.000 147 21255.88 260.35 42966.38 47937.38 2018-05-27 22:53:22.000 147 21255.89 260.23 42966.39 47937.39 2018-05-27 22:53:23.000 147 21255.91 260.27 42966.38 47937.35 2018-05-27 22:53:24.000 147 21255.97 260.29 42966.39 47937.41 2018-05-27 22:53:25.000 147 21255.96 260.33 42966.40 47937.41 2018-05-27 22:53:26.000 147 21255.96 260.30 42966.43 47937.43 2018-05-27 22:53:27.000 147 21255.96 260.27 42966.42 47937.38 2018-05-27 22:53:28.000 147 21255.96 260.25 42966.38 47937.43 2018-05-27 22:53:29.000 147 21256.01 260.27 42966.43 47937.45 2018-05-27 22:53:30.000 147 21256.08 260.32 42966.41 47937.38 2018-05-27 22:53:31.000 147 21255.98 260.38 42966.37 47937.43 2018-05-27 22:53:32.000 147 21256.02 260.32 42966.41 47937.45 2018-05-27 22:53:33.000 147 21256.04 260.38 42966.45 47937.46 2018-05-27 22:53:34.000 147 21256.04 260.36 42966.36 47937.45 2018-05-27 22:53:35.000 147 21256.04 260.31 42966.35 47937.43 2018-05-27 22:53:36.000 147 21256.01 260.32 42966.37 47937.43 2018-05-27 22:53:37.000 147 21255.97 260.27 42966.38 47937.42 2018-05-27 22:53:38.000 147 21255.99 260.36 42966.44 47937.48 2018-05-27 22:53:39.000 147 21255.97 260.41 42966.42 47937.47 2018-05-27 22:53:40.000 147 21255.99 260.36 42966.42 47937.44 2018-05-27 22:53:41.000 147 21256.02 260.34 42966.41 47937.46 2018-05-27 22:53:42.000 147 21255.97 260.46 42966.43 47937.48 2018-05-27 22:53:43.000 147 21255.97 260.39 42966.39 47937.43 2018-05-27 22:53:44.000 147 21255.99 260.35 42966.40 47937.40 2018-05-27 22:53:45.000 147 21256.02 260.30 42966.41 47937.46 2018-05-27 22:53:46.000 147 21255.97 260.33 42966.36 47937.40 2018-05-27 22:53:47.000 147 21255.98 260.39 42966.36 47937.45 2018-05-27 22:53:48.000 147 21255.98 260.37 42966.44 47937.42 2018-05-27 22:53:49.000 147 21255.96 260.31 42966.42 47937.35 2018-05-27 22:53:50.000 147 21256.04 260.28 42966.41 47937.40 2018-05-27 22:53:51.000 147 21256.02 260.31 42966.41 47937.39 2018-05-27 22:53:52.000 147 21255.97 260.33 42966.38 47937.38 2018-05-27 22:53:53.000 147 21255.94 260.28 42966.35 47937.40 2018-05-27 22:53:54.000 147 21255.95 260.29 42966.35 47937.38 2018-05-27 22:53:55.000 147 21255.90 260.35 42966.39 47937.40 2018-05-27 22:53:56.000 147 21255.92 260.34 42966.37 47937.37 2018-05-27 22:53:57.000 147 21255.97 260.34 42966.38 47937.36 2018-05-27 22:53:58.000 147 21255.99 260.30 42966.38 47937.42 2018-05-27 22:53:59.000 147 21255.97 260.25 42966.39 47937.33 2018-05-27 22:54:00.000 147 21255.94 260.36 42966.44 47937.40 2018-05-27 22:54:01.000 147 21255.93 260.35 42966.39 47937.34 2018-05-27 22:54:02.000 147 21256.00 260.36 42966.43 47937.36 2018-05-27 22:54:03.000 147 21255.96 260.39 42966.44 47937.38 2018-05-27 22:54:04.000 147 21255.97 260.42 42966.39 47937.41 2018-05-27 22:54:05.000 147 21255.94 260.41 42966.41 47937.36 2018-05-27 22:54:06.000 147 21255.93 260.36 42966.41 47937.39 2018-05-27 22:54:07.000 147 21255.98 260.32 42966.40 47937.36 2018-05-27 22:54:08.000 147 21255.96 260.37 42966.34 47937.34 2018-05-27 22:54:09.000 147 21255.95 260.33 42966.30 47937.33 2018-05-27 22:54:10.000 147 21255.97 260.38 42966.31 47937.32 2018-05-27 22:54:11.000 147 21255.98 260.40 42966.34 47937.33 2018-05-27 22:54:12.000 147 21255.88 260.44 42966.31 47937.33 2018-05-27 22:54:13.000 147 21255.91 260.42 42966.37 47937.32 2018-05-27 22:54:14.000 147 21255.91 260.43 42966.34 47937.32 2018-05-27 22:54:15.000 147 21255.97 260.38 42966.34 47937.33 2018-05-27 22:54:16.000 147 21255.98 260.36 42966.33 47937.32 2018-05-27 22:54:17.000 147 21255.99 260.40 42966.32 47937.32 2018-05-27 22:54:18.000 147 21255.97 260.49 42966.32 47937.32 2018-05-27 22:54:19.000 147 21256.03 260.50 42966.31 47937.28 2018-05-27 22:54:20.000 147 21256.02 260.46 42966.27 47937.30 2018-05-27 22:54:21.000 147 21255.96 260.45 42966.24 47937.27 2018-05-27 22:54:22.000 147 21256.00 260.44 42966.24 47937.31 2018-05-27 22:54:23.000 147 21255.98 260.38 42966.28 47937.35 2018-05-27 22:54:24.000 147 21255.98 260.37 42966.28 47937.30 2018-05-27 22:54:25.000 147 21255.98 260.41 42966.31 47937.30 2018-05-27 22:54:26.000 147 21256.02 260.37 42966.33 47937.32 2018-05-27 22:54:27.000 147 21255.98 260.46 42966.31 47937.29 2018-05-27 22:54:28.000 147 21255.98 260.39 42966.31 47937.28 2018-05-27 22:54:29.000 147 21256.05 260.34 42966.29 47937.33 2018-05-27 22:54:30.000 147 21256.03 260.42 42966.33 47937.30 2018-05-27 22:54:31.000 147 21256.02 260.40 42966.34 47937.32 2018-05-27 22:54:32.000 147 21256.02 260.38 42966.33 47937.31 2018-05-27 22:54:33.000 147 21255.98 260.52 42966.32 47937.34 2018-05-27 22:54:34.000 147 21256.03 260.58 42966.33 47937.35 2018-05-27 22:54:35.000 147 21256.05 260.51 42966.35 47937.34 2018-05-27 22:54:36.000 147 21256.06 260.50 42966.40 47937.31 2018-05-27 22:54:37.000 147 21256.04 260.47 42966.33 47937.32 2018-05-27 22:54:38.000 147 21256.09 260.43 42966.33 47937.32 2018-05-27 22:54:39.000 147 21256.10 260.46 42966.29 47937.29 2018-05-27 22:54:40.000 147 21256.04 260.48 42966.32 47937.35 2018-05-27 22:54:41.000 147 21256.04 260.43 42966.33 47937.34 2018-05-27 22:54:42.000 147 21256.04 260.41 42966.29 47937.34 2018-05-27 22:54:43.000 147 21256.06 260.41 42966.28 47937.34 2018-05-27 22:54:44.000 147 21256.05 260.44 42966.33 47937.33 2018-05-27 22:54:45.000 147 21256.01 260.40 42966.31 47937.28 2018-05-27 22:54:46.000 147 21256.05 260.35 42966.31 47937.32 2018-05-27 22:54:47.000 147 21256.06 260.40 42966.31 47937.32 2018-05-27 22:54:48.000 147 21256.12 260.34 42966.33 47937.34 2018-05-27 22:54:49.000 147 21256.11 260.32 42966.34 47937.31 2018-05-27 22:54:50.000 147 21256.08 260.33 42966.33 47937.38 2018-05-27 22:54:51.000 147 21256.10 260.27 42966.31 47937.38 2018-05-27 22:54:52.000 147 21256.16 260.24 42966.29 47937.37 2018-05-27 22:54:53.000 147 21256.15 260.21 42966.33 47937.35 2018-05-27 22:54:54.000 147 21256.14 260.22 42966.38 47937.38 2018-05-27 22:54:55.000 147 21256.10 260.15 42966.36 47937.41 2018-05-27 22:54:56.000 147 21256.14 260.19 42966.31 47937.38 2018-05-27 22:54:57.000 147 21256.17 260.24 42966.37 47937.39 2018-05-27 22:54:58.000 147 21256.12 260.23 42966.37 47937.40 2018-05-27 22:54:59.000 147 21256.16 260.22 42966.31 47937.36 2018-05-27 22:55:00.000 147 21256.22 260.21 42966.28 47937.42 2018-05-27 22:55:01.000 147 21256.20 260.20 42966.32 47937.35 2018-05-27 22:55:02.000 147 21256.13 260.24 42966.29 47937.37 2018-05-27 22:55:03.000 147 21256.14 260.29 42966.29 47937.40 2018-05-27 22:55:04.000 147 21256.16 260.26 42966.34 47937.41 2018-05-27 22:55:05.000 147 21256.10 260.26 42966.31 47937.40 2018-05-27 22:55:06.000 147 21256.02 260.26 42966.33 47937.35 2018-05-27 22:55:07.000 147 21256.01 260.19 42966.35 47937.37 2018-05-27 22:55:08.000 147 21256.04 260.18 42966.33 47937.37 2018-05-27 22:55:09.000 147 21256.02 260.24 42966.31 47937.35 2018-05-27 22:55:10.000 147 21256.10 260.20 42966.31 47937.39 2018-05-27 22:55:11.000 147 21256.06 260.20 42966.31 47937.38 2018-05-27 22:55:12.000 147 21256.05 260.08 42966.35 47937.38 2018-05-27 22:55:13.000 147 21256.00 260.13 42966.35 47937.36 2018-05-27 22:55:14.000 147 21256.06 260.10 42966.34 47937.43 2018-05-27 22:55:15.000 147 21256.10 260.02 42966.31 47937.43 2018-05-27 22:55:16.000 147 21256.13 260.10 42966.29 47937.41 2018-05-27 22:55:17.000 147 21256.10 260.12 42966.31 47937.40 2018-05-27 22:55:18.000 147 21256.09 260.10 42966.34 47937.46 2018-05-27 22:55:19.000 147 21256.17 260.06 42966.33 47937.40 2018-05-27 22:55:20.000 147 21256.21 260.07 42966.37 47937.44 2018-05-27 22:55:21.000 147 21256.24 260.12 42966.35 47937.43 2018-05-27 22:55:22.000 147 21256.24 260.15 42966.33 47937.42 2018-05-27 22:55:23.000 147 21256.17 260.16 42966.33 47937.43 2018-05-27 22:55:24.000 147 21256.14 260.14 42966.34 47937.39 2018-05-27 22:55:25.000 147 21256.09 260.13 42966.35 47937.42 2018-05-27 22:55:26.000 147 21256.14 260.18 42966.32 47937.36 2018-05-27 22:55:27.000 147 21256.14 260.15 42966.28 47937.39 2018-05-27 22:55:28.000 147 21256.13 260.07 42966.29 47937.40 2018-05-27 22:55:29.000 147 21256.13 260.06 42966.33 47937.41 2018-05-27 22:55:30.000 147 21256.17 260.10 42966.31 47937.38 2018-05-27 22:55:31.000 147 21256.18 260.01 42966.27 47937.38 2018-05-27 22:55:32.000 147 21256.20 260.03 42966.24 47937.43 2018-05-27 22:55:33.000 147 21256.21 260.00 42966.26 47937.38 2018-05-27 22:55:34.000 147 21256.24 259.98 42966.27 47937.40 2018-05-27 22:55:35.000 147 21256.25 259.97 42966.31 47937.41 2018-05-27 22:55:36.000 147 21256.24 259.98 42966.32 47937.44 2018-05-27 22:55:37.000 147 21256.26 259.97 42966.33 47937.45 2018-05-27 22:55:38.000 147 21256.24 259.94 42966.33 47937.41 2018-05-27 22:55:39.000 147 21256.28 259.92 42966.33 47937.50 2018-05-27 22:55:40.000 147 21256.25 259.90 42966.35 47937.40 2018-05-27 22:55:41.000 147 21256.25 259.94 42966.34 47937.48 2018-05-27 22:55:42.000 147 21256.26 259.89 42966.28 47937.42 2018-05-27 22:55:43.000 147 21256.22 259.86 42966.25 47937.44 2018-05-27 22:55:44.000 147 21256.22 259.87 42966.24 47937.40 2018-05-27 22:55:45.000 147 21256.25 259.85 42966.20 47937.47 2018-05-27 22:55:46.000 147 21256.23 259.87 42966.24 47937.42 2018-05-27 22:55:47.000 147 21256.21 259.81 42966.24 47937.39 2018-05-27 22:55:48.000 147 21256.22 259.78 42966.20 47937.38 2018-05-27 22:55:49.000 147 21256.20 259.68 42966.20 47937.40 2018-05-27 22:55:50.000 147 21256.23 259.69 42966.17 47937.39 2018-05-27 22:55:51.000 147 21256.23 259.77 42966.14 47937.37 2018-05-27 22:55:52.000 147 21256.34 259.73 42966.16 47937.42 2018-05-27 22:55:53.000 147 21256.34 259.73 42966.19 47937.40 2018-05-27 22:55:54.000 147 21256.34 259.75 42966.19 47937.37 2018-05-27 22:55:55.000 147 21256.31 259.73 42966.20 47937.39 2018-05-27 22:55:56.000 147 21256.38 259.72 42966.20 47937.40 2018-05-27 22:55:57.000 147 21256.36 259.75 42966.17 47937.46 2018-05-27 22:55:58.000 147 21256.40 259.75 42966.18 47937.42 2018-05-27 22:55:59.000 147 21256.38 259.77 42966.19 47937.43 2018-05-27 22:56:00.000 147 21256.36 259.76 42966.24 47937.45 2018-05-27 22:56:01.000 147 21256.40 259.73 42966.24 47937.47 2018-05-27 22:56:02.000 147 21256.44 259.72 42966.24 47937.43 2018-05-27 22:56:03.000 147 21256.44 259.71 42966.19 47937.52 2018-05-27 22:56:04.000 147 21256.46 259.78 42966.19 47937.51 2018-05-27 22:56:05.000 147 21256.52 259.83 42966.18 47937.55 2018-05-27 22:56:06.000 147 21256.50 259.80 42966.21 47937.48 2018-05-27 22:56:07.000 147 21256.47 259.83 42966.26 47937.56 2018-05-27 22:56:08.000 147 21256.47 259.79 42966.34 47937.55 2018-05-27 22:56:09.000 147 21256.47 259.73 42966.29 47937.57 2018-05-27 22:56:10.000 147 21256.49 259.75 42966.18 47937.55 2018-05-27 22:56:11.000 147 21256.53 259.76 42966.22 47937.58 2018-05-27 22:56:12.000 147 21256.54 259.76 42966.23 47937.58 2018-05-27 22:56:13.000 147 21256.57 259.78 42966.27 47937.51 2018-05-27 22:56:14.000 147 21256.61 259.79 42966.21 47937.54 2018-05-27 22:56:15.000 147 21256.60 259.77 42966.26 47937.55 2018-05-27 22:56:16.000 147 21256.57 259.74 42966.24 47937.57 2018-05-27 22:56:17.000 147 21256.57 259.75 42966.25 47937.53 2018-05-27 22:56:18.000 147 21256.57 259.76 42966.22 47937.52 2018-05-27 22:56:19.000 147 21256.60 259.71 42966.21 47937.57 2018-05-27 22:56:20.000 147 21256.64 259.75 42966.16 47937.56 2018-05-27 22:56:21.000 147 21256.60 259.73 42966.20 47937.58 2018-05-27 22:56:22.000 147 21256.57 259.74 42966.25 47937.60 2018-05-27 22:56:23.000 147 21256.63 259.66 42966.25 47937.56 2018-05-27 22:56:24.000 147 21256.67 259.68 42966.24 47937.57 2018-05-27 22:56:25.000 147 21256.65 259.69 42966.26 47937.57 2018-05-27 22:56:26.000 147 21256.63 259.74 42966.21 47937.59 2018-05-27 22:56:27.000 147 21256.65 259.78 42966.24 47937.58 2018-05-27 22:56:28.000 147 21256.67 259.78 42966.22 47937.64 2018-05-27 22:56:29.000 147 21256.71 259.76 42966.24 47937.56 2018-05-27 22:56:30.000 147 21256.72 259.78 42966.24 47937.55 2018-05-27 22:56:31.000 147 21256.66 259.84 42966.22 47937.59 2018-05-27 22:56:32.000 147 21256.64 259.81 42966.24 47937.55 2018-05-27 22:56:33.000 147 21256.62 259.84 42966.22 47937.63 2018-05-27 22:56:34.000 147 21256.66 259.78 42966.30 47937.59 2018-05-27 22:56:35.000 147 21256.73 259.81 42966.29 47937.60 2018-05-27 22:56:36.000 147 21256.69 259.78 42966.24 47937.60 2018-05-27 22:56:37.000 147 21256.69 259.78 42966.20 47937.60 2018-05-27 22:56:38.000 147 21256.70 259.80 42966.24 47937.60 2018-05-27 22:56:39.000 147 21256.66 259.76 42966.28 47937.59 2018-05-27 22:56:40.000 147 21256.66 259.79 42966.25 47937.63 2018-05-27 22:56:41.000 147 21256.66 259.87 42966.22 47937.60 2018-05-27 22:56:42.000 147 21256.66 259.88 42966.19 47937.62 2018-05-27 22:56:43.000 147 21256.70 259.90 42966.22 47937.66 2018-05-27 22:56:44.000 147 21256.78 259.91 42966.25 47937.67 2018-05-27 22:56:45.000 147 21256.75 259.96 42966.25 47937.62 2018-05-27 22:56:46.000 147 21256.79 259.93 42966.24 47937.66 2018-05-27 22:56:47.000 147 21256.75 259.97 42966.31 47937.64 2018-05-27 22:56:48.000 147 21256.78 260.01 42966.31 47937.71 2018-05-27 22:56:49.000 147 21256.82 260.06 42966.33 47937.71 2018-05-27 22:56:50.000 147 21256.86 260.08 42966.33 47937.71 2018-05-27 22:56:51.000 147 21256.81 260.05 42966.33 47937.70 2018-05-27 22:56:52.000 147 21256.84 260.03 42966.33 47937.74 2018-05-27 22:56:53.000 147 21256.80 260.05 42966.31 47937.76 2018-05-27 22:56:54.000 147 21256.83 260.06 42966.28 47937.74 2018-05-27 22:56:55.000 147 21256.84 260.01 42966.31 47937.72 2018-05-27 22:56:56.000 147 21256.86 260.05 42966.31 47937.73 2018-05-27 22:56:57.000 147 21256.86 260.03 42966.31 47937.73 2018-05-27 22:56:58.000 147 21256.82 259.96 42966.27 47937.73 2018-05-27 22:56:59.000 147 21256.83 260.04 42966.36 47937.76 2018-05-27 22:57:00.000 147 21256.80 260.04 42966.37 47937.70 2018-05-27 22:57:01.000 147 21256.82 260.02 42966.33 47937.72 2018-05-27 22:57:02.000 147 21256.85 260.04 42966.28 47937.73 2018-05-27 22:57:03.000 147 21256.86 260.01 42966.35 47937.75 2018-05-27 22:57:04.000 147 21256.87 260.02 42966.29 47937.78 2018-05-27 22:57:05.000 147 21256.85 260.02 42966.31 47937.75 2018-05-27 22:57:06.000 147 21256.81 260.04 42966.35 47937.73 2018-05-27 22:57:07.000 147 21256.85 260.07 42966.35 47937.83 2018-05-27 22:57:08.000 147 21256.90 260.15 42966.33 47937.73 2018-05-27 22:57:09.000 147 21256.89 260.14 42966.34 47937.79 2018-05-27 22:57:10.000 147 21256.94 260.04 42966.34 47937.77 2018-05-27 22:57:11.000 147 21256.93 260.00 42966.33 47937.83 2018-05-27 22:57:12.000 147 21256.89 260.06 42966.32 47937.76 2018-05-27 22:57:13.000 147 21256.91 260.10 42966.35 47937.82 2018-05-27 22:57:14.000 147 21256.92 260.08 42966.31 47937.77 2018-05-27 22:57:15.000 147 21256.82 260.13 42966.27 47937.70 2018-05-27 22:57:16.000 147 21256.85 260.08 42966.27 47937.78 2018-05-27 22:57:17.000 147 21256.87 260.12 42966.27 47937.72 2018-05-27 22:57:18.000 147 21256.87 260.08 42966.26 47937.73 2018-05-27 22:57:19.000 147 21256.90 260.12 42966.29 47937.70 2018-05-27 22:57:20.000 147 21256.87 260.07 42966.32 47937.74 2018-05-27 22:57:21.000 147 21256.89 260.04 42966.31 47937.74 2018-05-27 22:57:22.000 147 21256.88 259.99 42966.30 47937.70 2018-05-27 22:57:23.000 147 21256.87 260.00 42966.30 47937.73 2018-05-27 22:57:24.000 147 21256.93 260.00 42966.34 47937.74 2018-05-27 22:57:25.000 147 21256.92 260.05 42966.32 47937.76 2018-05-27 22:57:26.000 147 21256.91 260.05 42966.31 47937.73 2018-05-27 22:57:27.000 147 21256.89 260.08 42966.31 47937.79 2018-05-27 22:57:28.000 147 21256.86 260.11 42966.35 47937.76 2018-05-27 22:57:29.000 147 21256.90 260.10 42966.29 47937.76 2018-05-27 22:57:30.000 147 21256.90 260.10 42966.26 47937.72 2018-05-27 22:57:31.000 147 21256.89 260.08 42966.29 47937.73 2018-05-27 22:57:32.000 147 21256.84 260.01 42966.37 47937.75 2018-05-27 22:57:33.000 147 21256.84 260.03 42966.31 47937.73 2018-05-27 22:57:34.000 147 21256.87 260.06 42966.27 47937.72 2018-05-27 22:57:35.000 147 21256.80 260.04 42966.31 47937.72 2018-05-27 22:57:36.000 147 21256.81 260.05 42966.32 47937.75 2018-05-27 22:57:37.000 147 21256.84 260.02 42966.25 47937.70 2018-05-27 22:57:38.000 147 21256.84 259.97 42966.28 47937.75 2018-05-27 22:57:39.000 147 21256.80 260.03 42966.29 47937.72 2018-05-27 22:57:40.000 147 21256.79 260.08 42966.25 47937.74 2018-05-27 22:57:41.000 147 21256.80 260.02 42966.22 47937.73 2018-05-27 22:57:42.000 147 21256.81 260.07 42966.24 47937.72 2018-05-27 22:57:43.000 147 21256.75 260.02 42966.24 47937.75 2018-05-27 22:57:44.000 147 21256.76 260.01 42966.33 47937.67 2018-05-27 22:57:45.000 147 21256.79 260.05 42966.31 47937.76 2018-05-27 22:57:46.000 147 21256.77 260.03 42966.26 47937.70 2018-05-27 22:57:47.000 147 21256.78 260.03 42966.25 47937.76 2018-05-27 22:57:48.000 147 21256.81 260.07 42966.31 47937.71 2018-05-27 22:57:49.000 147 21256.87 260.04 42966.30 47937.76 2018-05-27 22:57:50.000 147 21256.88 260.08 42966.30 47937.75 2018-05-27 22:57:51.000 147 21256.87 260.09 42966.28 47937.77 2018-05-27 22:57:52.000 147 21256.87 260.00 42966.26 47937.71 2018-05-27 22:57:53.000 147 21256.79 260.02 42966.32 47937.80 2018-05-27 22:57:54.000 147 21256.85 260.05 42966.24 47937.81 2018-05-27 22:57:55.000 147 21256.83 260.00 42966.26 47937.78 2018-05-27 22:57:56.000 147 21256.87 259.98 42966.29 47937.81 2018-05-27 22:57:57.000 147 21256.89 259.97 42966.31 47937.74 2018-05-27 22:57:58.000 147 21256.87 260.04 42966.31 47937.81 2018-05-27 22:57:59.000 147 21256.89 260.07 42966.31 47937.73 2018-05-27 22:58:00.000 147 21256.88 260.04 42966.33 47937.80 2018-05-27 22:58:01.000 147 21256.93 260.03 42966.34 47937.81 2018-05-27 22:58:02.000 147 21256.89 260.03 42966.35 47937.80 2018-05-27 22:58:03.000 147 21256.88 260.09 42966.36 47937.81 2018-05-27 22:58:04.000 147 21256.92 260.04 42966.33 47937.78 2018-05-27 22:58:05.000 147 21256.89 259.95 42966.35 47937.79 2018-05-27 22:58:06.000 147 21256.94 259.96 42966.35 47937.87 2018-05-27 22:58:07.000 147 21256.96 259.94 42966.37 47937.82 2018-05-27 22:58:08.000 147 21256.93 259.95 42966.28 47937.81 2018-05-27 22:58:09.000 147 21256.92 259.92 42966.33 47937.79 2018-05-27 22:58:10.000 147 21256.95 259.84 42966.30 47937.86 2018-05-27 22:58:11.000 147 21256.95 259.92 42966.29 47937.78 2018-05-27 22:58:12.000 147 21256.91 259.94 42966.35 47937.80 2018-05-27 22:58:13.000 147 21256.97 259.89 42966.37 47937.79 2018-05-27 22:58:14.000 147 21256.98 259.91 42966.31 47937.76 2018-05-27 22:58:15.000 147 21256.94 259.90 42966.35 47937.83 2018-05-27 22:58:16.000 147 21256.96 259.92 42966.35 47937.85 2018-05-27 22:58:17.000 147 21256.97 259.88 42966.33 47937.83 2018-05-27 22:58:18.000 147 21256.94 259.88 42966.25 47937.83 2018-05-27 22:58:19.000 147 21256.98 259.84 42966.31 47937.82 2018-05-27 22:58:20.000 147 21257.02 259.77 42966.32 47937.85 2018-05-27 22:58:21.000 147 21257.00 259.73 42966.33 47937.80 2018-05-27 22:58:22.000 147 21256.94 259.77 42966.31 47937.85 2018-05-27 22:58:23.000 147 21256.94 259.73 42966.30 47937.82 2018-05-27 22:58:24.000 147 21256.95 259.74 42966.36 47937.86 2018-05-27 22:58:25.000 147 21256.95 259.71 42966.35 47937.85 2018-05-27 22:58:26.000 147 21256.95 259.76 42966.31 47937.89 2018-05-27 22:58:27.000 147 21256.97 259.78 42966.33 47937.81 2018-05-27 22:58:28.000 147 21256.99 259.80 42966.38 47937.83 2018-05-27 22:58:29.000 147 21256.91 259.80 42966.40 47937.89 2018-05-27 22:58:30.000 147 21256.95 259.76 42966.41 47937.85 2018-05-27 22:58:31.000 147 21257.01 259.76 42966.42 47937.89 2018-05-27 22:58:32.000 147 21256.95 259.75 42966.47 47937.87 2018-05-27 22:58:33.000 147 21256.98 259.75 42966.43 47937.85 2018-05-27 22:58:34.000 147 21256.99 259.73 42966.44 47937.86 2018-05-27 22:58:35.000 147 21256.99 259.77 42966.44 47937.89 2018-05-27 22:58:36.000 147 21256.99 259.81 42966.47 47937.86 2018-05-27 22:58:37.000 147 21257.00 259.86 42966.43 47937.91 2018-05-27 22:58:38.000 147 21257.03 259.90 42966.41 47937.84 2018-05-27 22:58:39.000 147 21256.95 259.90 42966.39 47937.91 2018-05-27 22:58:40.000 147 21256.96 259.93 42966.44 47937.83 2018-05-27 22:58:41.000 147 21256.98 259.89 42966.44 47937.84 2018-05-27 22:58:42.000 147 21257.01 259.83 42966.43 47937.83 2018-05-27 22:58:43.000 147 21257.00 259.85 42966.40 47937.84 2018-05-27 22:58:44.000 147 21257.02 259.78 42966.37 47937.89 2018-05-27 22:58:45.000 147 21257.03 259.76 42966.37 47937.92 2018-05-27 22:58:46.000 147 21257.00 259.81 42966.30 47937.87 2018-05-27 22:58:47.000 147 21256.94 259.79 42966.35 47937.82 2018-05-27 22:58:48.000 147 21257.00 259.80 42966.35 47937.86 2018-05-27 22:58:49.000 147 21257.05 259.81 42966.39 47937.83 2018-05-27 22:58:50.000 147 21257.00 259.81 42966.33 47937.83 2018-05-27 22:58:51.000 147 21256.97 259.93 42966.31 47937.85 2018-05-27 22:58:52.000 147 21256.98 259.84 42966.31 47937.83 2018-05-27 22:58:53.000 147 21257.01 259.83 42966.34 47937.81 2018-05-27 22:58:54.000 147 21256.98 259.78 42966.39 47937.88 2018-05-27 22:58:55.000 147 21256.94 259.82 42966.35 47937.85 2018-05-27 22:58:56.000 147 21256.93 259.81 42966.35 47937.81 2018-05-27 22:58:57.000 147 21256.88 259.82 42966.38 47937.81 2018-05-27 22:58:58.000 147 21256.90 259.83 42966.35 47937.80 2018-05-27 22:58:59.000 147 21256.91 259.72 42966.37 47937.80 2018-05-27 22:59:00.000 147 21256.87 259.72 42966.31 47937.80 2018-05-27 22:59:01.000 147 21256.84 259.72 42966.31 47937.79 2018-05-27 22:59:02.000 147 21256.89 259.74 42966.27 47937.79 2018-05-27 22:59:03.000 147 21256.85 259.78 42966.33 47937.74 2018-05-27 22:59:04.000 147 21256.85 259.79 42966.31 47937.76 2018-05-27 22:59:05.000 147 21256.80 259.79 42966.27 47937.74 2018-05-27 22:59:06.000 147 21256.85 259.81 42966.24 47937.77 2018-05-27 22:59:07.000 147 21256.79 259.81 42966.28 47937.76 2018-05-27 22:59:08.000 147 21256.80 259.80 42966.33 47937.76 2018-05-27 22:59:09.000 147 21256.85 259.72 42966.35 47937.76 2018-05-27 22:59:10.000 147 21256.83 259.73 42966.31 47937.76 2018-05-27 22:59:11.000 147 21256.91 259.74 42966.34 47937.77 2018-05-27 22:59:12.000 147 21256.88 259.76 42966.35 47937.76 2018-05-27 22:59:13.000 147 21256.83 259.73 42966.34 47937.80 2018-05-27 22:59:14.000 147 21256.86 259.73 42966.33 47937.77 2018-05-27 22:59:15.000 147 21256.91 259.72 42966.34 47937.70 2018-05-27 22:59:16.000 147 21256.89 259.72 42966.35 47937.84 2018-05-27 22:59:17.000 147 21256.89 259.69 42966.37 47937.78 2018-05-27 22:59:18.000 147 21256.88 259.68 42966.37 47937.85 2018-05-27 22:59:19.000 147 21256.95 259.73 42966.39 47937.80 2018-05-27 22:59:20.000 147 21256.93 259.73 42966.40 47937.82 2018-05-27 22:59:21.000 147 21256.86 259.76 42966.43 47937.82 2018-05-27 22:59:22.000 147 21256.89 259.80 42966.41 47937.81 2018-05-27 22:59:23.000 147 21256.91 259.72 42966.39 47937.79 2018-05-27 22:59:24.000 147 21256.90 259.73 42966.38 47937.82 2018-05-27 22:59:25.000 147 21256.89 259.75 42966.38 47937.83 2018-05-27 22:59:26.000 147 21256.92 259.75 42966.40 47937.86 2018-05-27 22:59:27.000 147 21256.95 259.78 42966.37 47937.85 2018-05-27 22:59:28.000 147 21256.99 259.82 42966.37 47937.82 2018-05-27 22:59:29.000 147 21256.97 259.84 42966.38 47937.81 2018-05-27 22:59:30.000 147 21256.97 259.80 42966.38 47937.86 2018-05-27 22:59:31.000 147 21257.02 259.80 42966.38 47937.85 2018-05-27 22:59:32.000 147 21256.99 259.76 42966.33 47937.81 2018-05-27 22:59:33.000 147 21257.02 259.72 42966.27 47937.81 2018-05-27 22:59:34.000 147 21256.98 259.78 42966.31 47937.86 2018-05-27 22:59:35.000 147 21257.04 259.78 42966.33 47937.85 2018-05-27 22:59:36.000 147 21257.03 259.81 42966.29 47937.85 2018-05-27 22:59:37.000 147 21256.98 259.82 42966.31 47937.82 2018-05-27 22:59:38.000 147 21256.95 259.77 42966.38 47937.88 2018-05-27 22:59:39.000 147 21256.99 259.79 42966.38 47937.82 2018-05-27 22:59:40.000 147 21257.03 259.81 42966.36 47937.86 2018-05-27 22:59:41.000 147 21257.00 259.72 42966.33 47937.83 2018-05-27 22:59:42.000 147 21257.03 259.73 42966.31 47937.83 2018-05-27 22:59:43.000 147 21257.08 259.81 42966.29 47937.85 2018-05-27 22:59:44.000 147 21257.10 259.81 42966.26 47937.88 2018-05-27 22:59:45.000 147 21257.06 259.79 42966.31 47937.86 2018-05-27 22:59:46.000 147 21257.08 259.77 42966.33 47937.87 2018-05-27 22:59:47.000 147 21257.06 259.79 42966.35 47937.81 2018-05-27 22:59:48.000 147 21257.04 259.82 42966.31 47937.85 2018-05-27 22:59:49.000 147 21257.10 259.78 42966.28 47937.85 2018-05-27 22:59:50.000 147 21257.10 259.82 42966.28 47937.90 2018-05-27 22:59:51.000 147 21257.06 259.87 42966.28 47937.86 2018-05-27 22:59:52.000 147 21257.02 259.88 42966.33 47937.84 2018-05-27 22:59:53.000 147 21257.00 259.85 42966.29 47937.89 2018-05-27 22:59:54.000 147 21257.02 259.84 42966.35 47937.86 2018-05-27 22:59:55.000 147 21257.05 259.86 42966.32 47937.86 2018-05-27 22:59:56.000 147 21257.13 259.90 42966.29 47937.90 2018-05-27 22:59:57.000 147 21257.09 259.93 42966.31 47937.86 2018-05-27 22:59:58.000 147 21257.08 259.92 42966.31 47937.90 2018-05-27 22:59:59.000 147 21257.12 259.92 42966.33 47937.88 2018-05-27 23:00:00.000 147 21257.10 259.95 42966.35 47937.86 2018-05-27 23:00:01.000 147 21257.10 259.94 42966.33 47937.84 2018-05-27 23:00:02.000 147 21257.03 259.99 42966.29 47937.83 2018-05-27 23:00:03.000 147 21257.05 259.96 42966.26 47937.84 2018-05-27 23:00:04.000 147 21257.08 259.95 42966.29 47937.88 2018-05-27 23:00:05.000 147 21257.08 259.98 42966.35 47937.83 2018-05-27 23:00:06.000 147 21257.07 259.95 42966.37 47937.82 2018-05-27 23:00:07.000 147 21257.10 259.88 42966.31 47937.84 2018-05-27 23:00:08.000 147 21257.13 259.85 42966.27 47937.79 2018-05-27 23:00:09.000 147 21257.15 259.92 42966.29 47937.85 2018-05-27 23:00:10.000 147 21257.11 259.93 42966.31 47937.82 2018-05-27 23:00:11.000 147 21257.08 259.97 42966.33 47937.78 2018-05-27 23:00:12.000 147 21257.10 259.94 42966.29 47937.85 2018-05-27 23:00:13.000 147 21257.10 259.93 42966.31 47937.83 2018-05-27 23:00:14.000 147 21257.11 259.94 42966.31 47937.82 2018-05-27 23:00:15.000 147 21257.11 259.94 42966.30 47937.83 2018-05-27 23:00:16.000 147 21257.09 259.98 42966.27 47937.84 2018-05-27 23:00:17.000 147 21257.06 260.03 42966.31 47937.82 2018-05-27 23:00:18.000 147 21257.06 259.99 42966.27 47937.80 2018-05-27 23:00:19.000 147 21257.09 259.97 42966.21 47937.83 2018-05-27 23:00:20.000 147 21257.11 259.95 42966.24 47937.82 2018-05-27 23:00:21.000 147 21257.15 259.93 42966.24 47937.83 2018-05-27 23:00:22.000 147 21257.17 259.87 42966.29 47937.85 2018-05-27 23:00:23.000 147 21257.21 259.93 42966.28 47937.84 2018-05-27 23:00:24.000 147 21257.21 259.91 42966.31 47937.79 2018-05-27 23:00:25.000 147 21257.19 259.87 42966.35 47937.80 2018-05-27 23:00:26.000 147 21257.21 259.88 42966.31 47937.83 2018-05-27 23:00:27.000 147 21257.22 259.89 42966.26 47937.84 2018-05-27 23:00:28.000 147 21257.21 259.95 42966.26 47937.84 2018-05-27 23:00:29.000 147 21257.22 259.89 42966.27 47937.88 2018-05-27 23:00:30.000 147 21257.20 259.92 42966.23 47937.84 2018-05-27 23:00:31.000 147 21257.19 259.94 42966.22 47937.89 2018-05-27 23:00:32.000 147 21257.18 259.92 42966.25 47937.84 2018-05-27 23:00:33.000 147 21257.21 259.87 42966.25 47937.85 2018-05-27 23:00:34.000 147 21257.18 259.92 42966.24 47937.87 2018-05-27 23:00:35.000 147 21257.24 259.90 42966.24 47937.89 2018-05-27 23:00:36.000 147 21257.28 259.84 42966.28 47937.85 2018-05-27 23:00:37.000 147 21257.29 259.92 42966.26 47937.95 2018-05-27 23:00:38.000 147 21257.35 259.94 42966.18 47937.88 2018-05-27 23:00:39.000 147 21257.32 259.87 42966.19 47937.86 2018-05-27 23:00:40.000 147 21257.27 259.86 42966.22 47937.90 2018-05-27 23:00:41.000 147 21257.27 259.87 42966.24 47937.88 2018-05-27 23:00:42.000 147 21257.37 259.87 42966.24 47937.88 2018-05-27 23:00:43.000 147 21257.28 259.92 42966.23 47937.86 2018-05-27 23:00:44.000 147 21257.25 259.91 42966.21 47937.88 2018-05-27 23:00:45.000 147 21257.32 259.86 42966.24 47937.92 2018-05-27 23:00:46.000 147 21257.34 259.87 42966.27 47937.91 2018-05-27 23:00:47.000 147 21257.30 259.91 42966.22 47937.94 2018-05-27 23:00:48.000 147 21257.27 259.99 42966.21 47937.90 2018-05-27 23:00:49.000 147 21257.32 259.94 42966.25 47937.94 2018-05-27 23:00:50.000 147 21257.34 259.96 42966.28 47937.88 2018-05-27 23:00:51.000 147 21257.33 259.96 42966.24 47937.89 2018-05-27 23:00:52.000 147 21257.39 259.86 42966.26 47937.86 2018-05-27 23:00:53.000 147 21257.37 259.89 42966.25 47937.91 2018-05-27 23:00:54.000 147 21257.39 259.94 42966.24 47937.93 2018-05-27 23:00:55.000 147 21257.41 259.97 42966.24 47937.89 2018-05-27 23:00:56.000 147 21257.34 259.91 42966.26 47937.91 2018-05-27 23:00:57.000 147 21257.30 259.88 42966.24 47937.90 2018-05-27 23:00:58.000 147 21257.35 259.94 42966.24 47937.92 2018-05-27 23:00:59.000 147 21257.37 260.01 42966.24 47937.90 2018-05-27 23:01:00.000 147 21257.34 259.95 42966.22 47937.90 2018-05-27 23:01:01.000 147 21257.37 259.92 42966.24 47937.86 2018-05-27 23:01:02.000 147 21257.33 259.87 42966.27 47937.95 2018-05-27 23:01:03.000 147 21257.35 259.90 42966.27 47937.91 2018-05-27 23:01:04.000 147 21257.37 259.88 42966.25 47937.96 2018-05-27 23:01:05.000 147 21257.39 259.89 42966.27 47937.90 2018-05-27 23:01:06.000 147 21257.42 259.96 42966.30 47937.90 2018-05-27 23:01:07.000 147 21257.38 259.95 42966.30 47937.96 2018-05-27 23:01:08.000 147 21257.43 259.89 42966.28 47937.98 2018-05-27 23:01:09.000 147 21257.41 259.90 42966.20 47937.95 2018-05-27 23:01:10.000 147 21257.43 259.91 42966.22 47937.97 2018-05-27 23:01:11.000 147 21257.42 260.00 42966.26 47937.93 2018-05-27 23:01:12.000 147 21257.43 259.97 42966.27 47937.93 2018-05-27 23:01:13.000 147 21257.42 260.01 42966.31 47937.93 2018-05-27 23:01:14.000 147 21257.43 260.04 42966.27 47937.95 2018-05-27 23:01:15.000 147 21257.50 259.98 42966.26 47937.95 2018-05-27 23:01:16.000 147 21257.46 259.96 42966.30 47937.96 2018-05-27 23:01:17.000 147 21257.52 259.97 42966.27 47938.01 2018-05-27 23:01:18.000 147 21257.52 260.04 42966.27 47937.93 2018-05-27 23:01:19.000 147 21257.47 260.05 42966.24 47937.98 2018-05-27 23:01:20.000 147 21257.49 259.99 42966.29 47937.98 2018-05-27 23:01:21.000 147 21257.51 260.06 42966.25 47937.98 2018-05-27 23:01:22.000 147 21257.51 260.08 42966.31 47938.00 2018-05-27 23:01:23.000 147 21257.50 260.07 42966.29 47938.00 2018-05-27 23:01:24.000 147 21257.53 260.08 42966.24 47938.00 2018-05-27 23:01:25.000 147 21257.50 260.05 42966.21 47938.01 2018-05-27 23:01:26.000 147 21257.50 260.01 42966.24 47937.99 2018-05-27 23:01:27.000 147 21257.58 260.05 42966.26 47937.99 2018-05-27 23:01:28.000 147 21257.50 260.05 42966.31 47938.00 2018-05-27 23:01:29.000 147 21257.53 260.05 42966.28 47938.02 2018-05-27 23:01:30.000 147 21257.57 260.07 42966.22 47938.05 2018-05-27 23:01:31.000 147 21257.53 260.02 42966.22 47937.97 2018-05-27 23:01:32.000 147 21257.54 260.06 42966.24 47938.06 2018-05-27 23:01:33.000 147 21257.58 260.01 42966.23 47937.99 2018-05-27 23:01:34.000 147 21257.59 260.03 42966.27 47938.03 2018-05-27 23:01:35.000 147 21257.55 259.99 42966.28 47937.98 2018-05-27 23:01:36.000 147 21257.53 260.06 42966.28 47938.03 2018-05-27 23:01:37.000 147 21257.52 259.99 42966.29 47938.06 2018-05-27 23:01:38.000 147 21257.55 259.97 42966.32 47938.02 2018-05-27 23:01:39.000 147 21257.61 260.00 42966.31 47938.02 2018-05-27 23:01:40.000 147 21257.61 260.02 42966.26 47938.06 2018-05-27 23:01:41.000 147 21257.59 260.05 42966.26 47938.05 2018-05-27 23:01:42.000 147 21257.63 260.02 42966.27 47938.03 2018-05-27 23:01:43.000 147 21257.62 260.01 42966.27 47938.03 2018-05-27 23:01:44.000 147 21257.64 260.00 42966.27 47938.03 2018-05-27 23:01:45.000 147 21257.60 260.03 42966.25 47938.00 2018-05-27 23:01:46.000 147 21257.58 260.09 42966.25 47938.03 2018-05-27 23:01:47.000 147 21257.62 260.03 42966.27 47938.04 2018-05-27 23:01:48.000 147 21257.63 260.06 42966.27 47937.99 2018-05-27 23:01:49.000 147 21257.66 259.98 42966.29 47938.05 2018-05-27 23:01:50.000 147 21257.62 260.03 42966.27 47938.02 2018-05-27 23:01:51.000 147 21257.65 260.03 42966.25 47938.01 2018-05-27 23:01:52.000 147 21257.72 260.05 42966.29 47938.02 2018-05-27 23:01:53.000 147 21257.64 260.03 42966.27 47938.04 2018-05-27 23:01:54.000 147 21257.65 260.00 42966.24 47938.07 2018-05-27 23:01:55.000 147 21257.71 260.01 42966.21 47938.03 2018-05-27 23:01:56.000 147 21257.71 259.99 42966.27 47938.04 2018-05-27 23:01:57.000 147 21257.68 259.98 42966.24 47938.06 2018-05-27 23:01:58.000 147 21257.64 260.00 42966.26 47938.03 2018-05-27 23:01:59.000 147 21257.71 260.06 42966.30 47938.04 2018-05-27 23:02:00.000 147 21257.66 260.11 42966.24 47938.05 2018-05-27 23:02:01.000 147 21257.70 260.06 42966.25 47938.07 2018-05-27 23:02:02.000 147 21257.72 260.05 42966.27 47938.02 2018-05-27 23:02:03.000 147 21257.73 260.06 42966.29 47938.10 2018-05-27 23:02:04.000 147 21257.73 260.06 42966.27 47938.11 2018-05-27 23:02:05.000 147 21257.76 260.04 42966.25 47938.05 2018-05-27 23:02:06.000 147 21257.77 260.01 42966.23 47938.16 2018-05-27 23:02:07.000 147 21257.76 260.09 42966.24 47938.10 2018-05-27 23:02:08.000 147 21257.77 260.08 42966.25 47938.15 2018-05-27 23:02:09.000 147 21257.80 260.08 42966.24 47938.12 2018-05-27 23:02:10.000 147 21257.83 260.06 42966.27 47938.16 2018-05-27 23:02:11.000 147 21257.78 260.09 42966.22 47938.08 2018-05-27 23:02:12.000 147 21257.79 260.07 42966.30 47938.14 2018-05-27 23:02:13.000 147 21257.83 260.01 42966.31 47938.16 2018-05-27 23:02:14.000 147 21257.77 260.05 42966.31 47938.12 2018-05-27 23:02:15.000 147 21257.80 260.06 42966.29 47938.15 2018-05-27 23:02:16.000 147 21257.84 260.03 42966.29 47938.12 2018-05-27 23:02:17.000 147 21257.90 260.06 42966.38 47938.20 2018-05-27 23:02:18.000 147 21257.84 260.07 42966.33 47938.12 2018-05-27 23:02:19.000 147 21257.86 260.13 42966.31 47938.15 2018-05-27 23:02:20.000 147 21257.86 260.09 42966.28 47938.23 2018-05-27 23:02:21.000 147 21257.88 260.13 42966.34 47938.15 2018-05-27 23:02:22.000 147 21257.82 260.08 42966.31 47938.20 2018-05-27 23:02:23.000 147 21257.87 260.03 42966.29 47938.23 2018-05-27 23:02:24.000 147 21257.83 259.99 42966.31 47938.14 2018-05-27 23:02:25.000 147 21257.90 260.04 42966.34 47938.23 2018-05-27 23:02:26.000 147 21257.86 260.09 42966.34 47938.18 2018-05-27 23:02:27.000 147 21257.78 260.03 42966.35 47938.19 2018-05-27 23:02:28.000 147 21257.85 260.04 42966.37 47938.24 2018-05-27 23:02:29.000 147 21257.86 260.08 42966.35 47938.20 2018-05-27 23:02:30.000 147 21257.87 260.01 42966.35 47938.24 2018-05-27 23:02:31.000 147 21257.86 260.03 42966.33 47938.21 2018-05-27 23:02:32.000 147 21257.94 260.04 42966.31 47938.22 2018-05-27 23:02:33.000 147 21257.87 259.97 42966.34 47938.24 2018-05-27 23:02:34.000 147 21257.86 259.95 42966.31 47938.21 2018-05-27 23:02:35.000 147 21257.88 260.01 42966.31 47938.23 2018-05-27 23:02:36.000 147 21257.91 260.03 42966.38 47938.19 2018-05-27 23:02:37.000 147 21257.92 259.97 42966.41 47938.23 2018-05-27 23:02:38.000 147 21257.89 259.98 42966.32 47938.20 2018-05-27 23:02:39.000 147 21257.92 259.96 42966.37 47938.20 2018-05-27 23:02:40.000 147 21257.91 259.97 42966.34 47938.22 2018-05-27 23:02:41.000 147 21257.96 259.99 42966.41 47938.26 2018-05-27 23:02:42.000 147 21257.93 260.01 42966.44 47938.17 2018-05-27 23:02:43.000 147 21257.97 260.00 42966.43 47938.25 2018-05-27 23:02:44.000 147 21257.92 260.03 42966.48 47938.23 2018-05-27 23:02:45.000 147 21257.89 260.00 42966.41 47938.23 2018-05-27 23:02:46.000 147 21257.86 260.10 42966.38 47938.24 2018-05-27 23:02:47.000 147 21257.90 260.06 42966.37 47938.20 2018-05-27 23:02:48.000 147 21257.92 260.14 42966.33 47938.25 2018-05-27 23:02:49.000 147 21257.90 260.11 42966.35 47938.23 2018-05-27 23:02:50.000 147 21257.92 260.09 42966.29 47938.25 2018-05-27 23:02:51.000 147 21257.91 260.07 42966.31 47938.22 2018-05-27 23:02:52.000 147 21257.95 260.07 42966.34 47938.24 2018-05-27 23:02:53.000 147 21257.95 260.10 42966.34 47938.21 2018-05-27 23:02:54.000 147 21257.93 260.10 42966.36 47938.24 2018-05-27 23:02:55.000 147 21257.94 260.05 42966.35 47938.21 2018-05-27 23:02:56.000 147 21257.99 260.04 42966.33 47938.28 2018-05-27 23:02:57.000 147 21257.96 260.04 42966.32 47938.22 2018-05-27 23:02:58.000 147 21257.98 259.95 42966.33 47938.18 2018-05-27 23:02:59.000 147 21257.95 259.90 42966.29 47938.23 2018-05-27 23:03:00.000 147 21257.93 259.97 42966.31 47938.26 2018-05-27 23:03:01.000 147 21257.93 259.98 42966.30 47938.18 2018-05-27 23:03:02.000 147 21257.95 260.04 42966.31 47938.28 2018-05-27 23:03:03.000 147 21257.94 260.01 42966.33 47938.22 2018-05-27 23:03:04.000 147 21257.92 260.00 42966.31 47938.24 2018-05-27 23:03:05.000 147 21257.96 259.98 42966.31 47938.19 2018-05-27 23:03:06.000 147 21257.93 260.01 42966.27 47938.23 2018-05-27 23:03:07.000 147 21257.95 260.00 42966.29 47938.19 2018-05-27 23:03:08.000 147 21257.91 260.02 42966.25 47938.21 2018-05-27 23:03:09.000 147 21257.97 260.01 42966.28 47938.23 2018-05-27 23:03:10.000 147 21257.92 260.04 42966.28 47938.24 2018-05-27 23:03:11.000 147 21257.88 260.03 42966.31 47938.18 2018-05-27 23:03:12.000 147 21257.92 260.04 42966.37 47938.24 2018-05-27 23:03:13.000 147 21257.93 259.94 42966.33 47938.21 2018-05-27 23:03:14.000 147 21257.88 259.94 42966.35 47938.23 2018-05-27 23:03:15.000 147 21257.95 260.01 42966.32 47938.20 2018-05-27 23:03:16.000 147 21257.95 260.08 42966.32 47938.20 2018-05-27 23:03:17.000 147 21257.89 260.05 42966.33 47938.21 2018-05-27 23:03:18.000 147 21257.89 260.10 42966.32 47938.16 2018-05-27 23:03:19.000 147 21257.94 260.11 42966.27 47938.23 2018-05-27 23:03:20.000 147 21257.92 259.99 42966.31 47938.16 2018-05-27 23:03:21.000 147 21257.88 260.00 42966.29 47938.17 2018-05-27 23:03:22.000 147 21257.92 260.04 42966.27 47938.15 2018-05-27 23:03:23.000 147 21257.84 260.06 42966.21 47938.20 2018-05-27 23:03:24.000 147 21257.86 260.08 42966.24 47938.16 2018-05-27 23:03:25.000 147 21257.89 260.08 42966.27 47938.17 2018-05-27 23:03:26.000 147 21257.89 260.07 42966.28 47938.15 2018-05-27 23:03:27.000 147 21257.88 260.04 42966.25 47938.15 2018-05-27 23:03:28.000 147 21257.92 259.97 42966.22 47938.17 2018-05-27 23:03:29.000 147 21257.92 260.00 42966.21 47938.16 2018-05-27 23:03:30.000 147 21257.92 260.00 42966.24 47938.15 2018-05-27 23:03:31.000 147 21257.92 260.01 42966.25 47938.16 2018-05-27 23:03:32.000 147 21257.90 260.04 42966.25 47938.17 2018-05-27 23:03:33.000 147 21257.92 259.98 42966.27 47938.17 2018-05-27 23:03:34.000 147 21257.88 259.98 42966.30 47938.12 2018-05-27 23:03:35.000 147 21257.92 259.94 42966.24 47938.20 2018-05-27 23:03:36.000 147 21257.97 259.98 42966.27 47938.13 2018-05-27 23:03:37.000 147 21257.95 259.95 42966.29 47938.16 2018-05-27 23:03:38.000 147 21257.98 260.02 42966.26 47938.18 2018-05-27 23:03:39.000 147 21257.94 260.01 42966.27 47938.18 2018-05-27 23:03:40.000 147 21257.93 260.06 42966.29 47938.18 2018-05-27 23:03:41.000 147 21257.95 260.00 42966.28 47938.14 2018-05-27 23:03:42.000 147 21257.93 259.96 42966.24 47938.15 2018-05-27 23:03:43.000 147 21257.92 259.96 42966.25 47938.16 2018-05-27 23:03:44.000 147 21257.85 259.98 42966.22 47938.13 2018-05-27 23:03:45.000 147 21257.88 259.93 42966.22 47938.20 2018-05-27 23:03:46.000 147 21257.88 260.01 42966.22 47938.11 2018-05-27 23:03:47.000 147 21257.89 259.97 42966.25 47938.12 2018-05-27 23:03:48.000 147 21257.92 259.96 42966.24 47938.13 2018-05-27 23:03:49.000 147 21257.90 259.99 42966.23 47938.10 2018-05-27 23:03:50.000 147 21257.91 260.04 42966.22 47938.18 2018-05-27 23:03:51.000 147 21257.92 259.92 42966.25 47938.12 2018-05-27 23:03:52.000 147 21257.92 259.96 42966.25 47938.09 2018-05-27 23:03:53.000 147 21257.91 259.99 42966.22 47938.11 2018-05-27 23:03:54.000 147 21257.90 259.99 42966.18 47938.09 2018-05-27 23:03:55.000 147 21257.93 259.96 42966.20 47938.10 2018-05-27 23:03:56.000 147 21257.88 259.95 42966.20 47938.11 2018-05-27 23:03:57.000 147 21257.92 259.92 42966.19 47938.12 2018-05-27 23:03:58.000 147 21257.86 259.92 42966.22 47938.03 2018-05-27 23:03:59.000 147 21257.94 259.83 42966.16 47938.06 2018-05-27 23:04:00.000 147 21257.97 259.91 42966.13 47938.07 2018-05-27 23:04:01.000 147 21257.93 259.93 42966.12 47938.03 2018-05-27 23:04:02.000 147 21257.91 259.89 42966.20 47938.07 2018-05-27 23:04:03.000 147 21257.92 259.87 42966.17 47938.05 2018-05-27 23:04:04.000 147 21257.99 259.87 42966.09 47938.05 2018-05-27 23:04:05.000 147 21257.93 259.88 42966.10 47938.07 2018-05-27 23:04:06.000 147 21257.94 259.88 42966.10 47938.03 2018-05-27 23:04:07.000 147 21257.99 259.89 42966.16 47938.09 2018-05-27 23:04:08.000 147 21258.04 259.86 42966.14 47938.11 2018-05-27 23:04:09.000 147 21258.11 259.86 42966.13 47938.11 2018-05-27 23:04:10.000 147 21258.10 259.87 42966.17 47938.13 2018-05-27 23:04:11.000 147 21258.06 259.92 42966.18 47938.12 2018-05-27 23:04:12.000 147 21258.13 259.96 42966.19 47938.16 2018-05-27 23:04:13.000 147 21258.18 259.99 42966.24 47938.16 2018-05-27 23:04:14.000 147 21258.15 259.94 42966.21 47938.27 2018-05-27 23:04:15.000 147 21258.19 259.91 42966.22 47938.21 2018-05-27 23:04:16.000 147 21258.18 259.98 42966.24 47938.24 2018-05-27 23:04:17.000 147 21258.18 259.99 42966.33 47938.22 2018-05-27 23:04:18.000 147 21258.16 259.99 42966.30 47938.33 2018-05-27 23:04:19.000 147 21258.23 260.04 42966.33 47938.28 2018-05-27 23:04:20.000 147 21258.20 260.10 42966.26 47938.32 2018-05-27 23:04:21.000 147 21258.21 259.97 42966.28 47938.32 2018-05-27 23:04:22.000 147 21258.22 259.96 42966.29 47938.27 2018-05-27 23:04:23.000 147 21258.32 259.91 42966.28 47938.33 2018-05-27 23:04:24.000 147 21258.28 259.93 42966.32 47938.30 2018-05-27 23:04:25.000 147 21258.26 259.99 42966.25 47938.38 2018-05-27 23:04:26.000 147 21258.30 259.98 42966.27 47938.32 2018-05-27 23:04:27.000 147 21258.30 259.99 42966.31 47938.33 2018-05-27 23:04:28.000 147 21258.32 259.97 42966.33 47938.32 2018-05-27 23:04:29.000 147 21258.35 259.91 42966.33 47938.34 2018-05-27 23:04:30.000 147 21258.27 259.88 42966.35 47938.38 2018-05-27 23:04:31.000 147 21258.22 259.88 42966.39 47938.36 2018-05-27 23:04:32.000 147 21258.22 259.83 42966.34 47938.33 2018-05-27 23:04:33.000 147 21258.21 259.77 42966.35 47938.35 2018-05-27 23:04:34.000 147 21258.21 259.83 42966.31 47938.34 2018-05-27 23:04:35.000 147 21258.22 259.86 42966.29 47938.30 2018-05-27 23:04:36.000 147 21258.17 259.89 42966.31 47938.29 2018-05-27 23:04:37.000 147 21258.20 259.87 42966.31 47938.28 2018-05-27 23:04:38.000 147 21258.21 259.88 42966.25 47938.29 2018-05-27 23:04:39.000 147 21258.25 259.94 42966.24 47938.25 2018-05-27 23:04:40.000 147 21258.30 259.96 42966.24 47938.31 2018-05-27 23:04:41.000 147 21258.31 259.96 42966.24 47938.25 2018-05-27 23:04:42.000 147 21258.32 259.89 42966.24 47938.26 2018-05-27 23:04:43.000 147 21258.28 259.85 42966.18 47938.26 2018-05-27 23:04:44.000 147 21258.29 259.87 42966.23 47938.27 2018-05-27 23:04:45.000 147 21258.32 259.83 42966.25 47938.31 2018-05-27 23:04:46.000 147 21258.35 259.79 42966.26 47938.26 2018-05-27 23:04:47.000 147 21258.31 259.85 42966.27 47938.28 2018-05-27 23:04:48.000 147 21258.30 259.83 42966.22 47938.28 2018-05-27 23:04:49.000 147 21258.37 259.85 42966.19 47938.27 2018-05-27 23:04:50.000 147 21258.41 259.79 42966.22 47938.36 2018-05-27 23:04:51.000 147 21258.42 259.84 42966.24 47938.29 2018-05-27 23:04:52.000 147 21258.37 259.88 42966.27 47938.32 2018-05-27 23:04:53.000 147 21258.33 259.87 42966.27 47938.32 2018-05-27 23:04:54.000 147 21258.42 259.91 42966.29 47938.33 2018-05-27 23:04:55.000 147 21258.48 259.94 42966.31 47938.38 2018-05-27 23:04:56.000 147 21258.43 259.92 42966.35 47938.37 2018-05-27 23:04:57.000 147 21258.41 259.87 42966.33 47938.42 2018-05-27 23:04:58.000 147 21258.45 259.81 42966.33 47938.38 2018-05-27 23:04:59.000 147 21258.41 259.83 42966.31 47938.45 2018-05-27 23:05:00.000 147 21258.44 259.90 42966.31 47938.37 2018-05-27 23:05:01.000 147 21258.46 259.89 42966.40 47938.41 2018-05-27 23:05:02.000 147 21258.40 259.81 42966.35 47938.43 2018-05-27 23:05:03.000 147 21258.41 259.76 42966.33 47938.45 2018-05-27 23:05:04.000 147 21258.46 259.74 42966.34 47938.42 2018-05-27 23:05:05.000 147 21258.47 259.75 42966.34 47938.42 2018-05-27 23:05:06.000 147 21258.45 259.75 42966.37 47938.46 2018-05-27 23:05:07.000 147 21258.47 259.78 42966.38 47938.40 2018-05-27 23:05:08.000 147 21258.45 259.82 42966.39 47938.45 2018-05-27 23:05:09.000 147 21258.44 259.77 42966.33 47938.45 2018-05-27 23:05:10.000 147 21258.49 259.72 42966.32 47938.44 2018-05-27 23:05:11.000 147 21258.45 259.71 42966.36 47938.49 2018-05-27 23:05:12.000 147 21258.50 259.67 42966.39 47938.46 2018-05-27 23:05:13.000 147 21258.49 259.75 42966.35 47938.53 2018-05-27 23:05:14.000 147 21258.52 259.76 42966.35 47938.47 2018-05-27 23:05:15.000 147 21258.50 259.77 42966.37 47938.48 2018-05-27 23:05:16.000 147 21258.51 259.78 42966.31 47938.49 2018-05-27 23:05:17.000 147 21258.49 259.75 42966.33 47938.50 2018-05-27 23:05:18.000 147 21258.53 259.74 42966.37 47938.41 2018-05-27 23:05:19.000 147 21258.57 259.76 42966.35 47938.56 2018-05-27 23:05:20.000 147 21258.45 259.76 42966.35 47938.44 2018-05-27 23:05:21.000 147 21258.49 259.76 42966.35 47938.45 2018-05-27 23:05:22.000 147 21258.53 259.69 42966.43 47938.48 2018-05-27 23:05:23.000 147 21258.51 259.66 42966.33 47938.47 2018-05-27 23:05:24.000 147 21258.46 259.64 42966.34 47938.45 2018-05-27 23:05:25.000 147 21258.45 259.70 42966.35 47938.46 2018-05-27 23:05:26.000 147 21258.44 259.69 42966.34 47938.43 2018-05-27 23:05:27.000 147 21258.35 259.81 42966.41 47938.47 2018-05-27 23:05:28.000 147 21258.33 259.78 42966.41 47938.42 2018-05-27 23:05:29.000 147 21258.44 259.74 42966.37 47938.49 2018-05-27 23:05:30.000 147 21258.44 259.76 42966.34 47938.43 2018-05-27 23:05:31.000 147 21258.43 259.71 42966.39 47938.43 2018-05-27 23:05:32.000 147 21258.47 259.71 42966.35 47938.46 2018-05-27 23:05:33.000 147 21258.50 259.74 42966.33 47938.42 2018-05-27 23:05:34.000 147 21258.50 259.73 42966.29 47938.47 2018-05-27 23:05:35.000 147 21258.47 259.71 42966.30 47938.44 2018-05-27 23:05:36.000 147 21258.53 259.68 42966.31 47938.47 2018-05-27 23:05:37.000 147 21258.48 259.63 42966.25 47938.45 2018-05-27 23:05:38.000 147 21258.55 259.64 42966.31 47938.42 2018-05-27 23:05:39.000 147 21258.50 259.63 42966.35 47938.44 2018-05-27 23:05:40.000 147 21258.50 259.66 42966.31 47938.49 2018-05-27 23:05:41.000 147 21258.45 259.77 42966.31 47938.46 2018-05-27 23:05:42.000 147 21258.51 259.68 42966.32 47938.50 2018-05-27 23:05:43.000 147 21258.53 259.67 42966.31 47938.48 2018-05-27 23:05:44.000 147 21258.52 259.70 42966.31 47938.50 2018-05-27 23:05:45.000 147 21258.52 259.69 42966.34 47938.51 2018-05-27 23:05:46.000 147 21258.49 259.72 42966.35 47938.47 2018-05-27 23:05:47.000 147 21258.50 259.77 42966.34 47938.46 2018-05-27 23:05:48.000 147 21258.50 259.74 42966.34 47938.48 2018-05-27 23:05:49.000 147 21258.49 259.70 42966.33 47938.50 2018-05-27 23:05:50.000 147 21258.50 259.69 42966.25 47938.44 2018-05-27 23:05:51.000 147 21258.50 259.77 42966.27 47938.45 2018-05-27 23:05:52.000 147 21258.51 259.73 42966.26 47938.46 2018-05-27 23:05:53.000 147 21258.51 259.68 42966.27 47938.42 2018-05-27 23:05:54.000 147 21258.55 259.71 42966.24 47938.47 2018-05-27 23:05:55.000 147 21258.57 259.72 42966.28 47938.41 2018-05-27 23:05:56.000 147 21258.57 259.69 42966.28 47938.43 2018-05-27 23:05:57.000 147 21258.61 259.68 42966.24 47938.45 2018-05-27 23:05:58.000 147 21258.60 259.74 42966.27 47938.49 2018-05-27 23:05:59.000 147 21258.60 259.70 42966.28 47938.46 2018-05-27 23:06:00.000 147 21258.57 259.75 42966.29 47938.51 2018-05-27 23:06:01.000 147 21258.60 259.76 42966.39 47938.44 2018-05-27 23:06:02.000 147 21258.58 259.76 42966.32 47938.46 2018-05-27 23:06:03.000 147 21258.63 259.66 42966.33 47938.51 2018-05-27 23:06:04.000 147 21258.68 259.66 42966.33 47938.45 2018-05-27 23:06:05.000 147 21258.64 259.73 42966.33 47938.54 2018-05-27 23:06:06.000 147 21258.60 259.66 42966.28 47938.51 2018-05-27 23:06:07.000 147 21258.59 259.62 42966.31 47938.50 2018-05-27 23:06:08.000 147 21258.61 259.60 42966.35 47938.51 2018-05-27 23:06:09.000 147 21258.62 259.60 42966.36 47938.49 2018-05-27 23:06:10.000 147 21258.63 259.55 42966.33 47938.47 2018-05-27 23:06:11.000 147 21258.67 259.52 42966.29 47938.51 2018-05-27 23:06:12.000 147 21258.72 259.60 42966.31 47938.45 2018-05-27 23:06:13.000 147 21258.70 259.61 42966.33 47938.52 2018-05-27 23:06:14.000 147 21258.72 259.62 42966.31 47938.51 2018-05-27 23:06:15.000 147 21258.78 259.52 42966.29 47938.57 2018-05-27 23:06:16.000 147 21258.77 259.51 42966.29 47938.56 2018-05-27 23:06:17.000 147 21258.78 259.52 42966.28 47938.56 2018-05-27 23:06:18.000 147 21258.76 259.56 42966.27 47938.53 2018-05-27 23:06:19.000 147 21258.80 259.53 42966.25 47938.57 2018-05-27 23:06:20.000 147 21258.85 259.50 42966.31 47938.54 2018-05-27 23:06:21.000 147 21258.78 259.53 42966.33 47938.56 2018-05-27 23:06:22.000 147 21258.76 259.49 42966.36 47938.60 2018-05-27 23:06:23.000 147 21258.81 259.49 42966.35 47938.58 2018-05-27 23:06:24.000 147 21258.81 259.55 42966.35 47938.56 2018-05-27 23:06:25.000 147 21258.76 259.53 42966.33 47938.54 2018-05-27 23:06:26.000 147 21258.76 259.53 42966.33 47938.60 2018-05-27 23:06:27.000 147 21258.81 259.53 42966.32 47938.56 2018-05-27 23:06:28.000 147 21258.83 259.46 42966.29 47938.56 2018-05-27 23:06:29.000 147 21258.81 259.48 42966.31 47938.57 2018-05-27 23:06:30.000 147 21258.72 259.42 42966.34 47938.58 2018-05-27 23:06:31.000 147 21258.75 259.41 42966.31 47938.55 2018-05-27 23:06:32.000 147 21258.81 259.46 42966.29 47938.53 2018-05-27 23:06:33.000 147 21258.84 259.45 42966.27 47938.56 2018-05-27 23:06:34.000 147 21258.81 259.47 42966.24 47938.53 2018-05-27 23:06:35.000 147 21258.85 259.50 42966.29 47938.55 2018-05-27 23:06:36.000 147 21258.82 259.49 42966.31 47938.57 2018-05-27 23:06:37.000 147 21258.81 259.48 42966.26 47938.53 2018-05-27 23:06:38.000 147 21258.75 259.46 42966.31 47938.57 2018-05-27 23:06:39.000 147 21258.86 259.44 42966.33 47938.54 2018-05-27 23:06:40.000 147 21258.85 259.42 42966.33 47938.55 2018-05-27 23:06:41.000 147 21258.82 259.46 42966.31 47938.59 2018-05-27 23:06:42.000 147 21258.80 259.51 42966.30 47938.54 2018-05-27 23:06:43.000 147 21258.84 259.35 42966.25 47938.57 2018-05-27 23:06:44.000 147 21258.81 259.34 42966.25 47938.56 2018-05-27 23:06:45.000 147 21258.83 259.36 42966.27 47938.55 2018-05-27 23:06:46.000 147 21258.82 259.43 42966.25 47938.61 2018-05-27 23:06:47.000 147 21258.81 259.44 42966.32 47938.56 2018-05-27 23:06:48.000 147 21258.86 259.40 42966.31 47938.56 2018-05-27 23:06:49.000 147 21258.88 259.32 42966.25 47938.54 2018-05-27 23:06:50.000 147 21258.80 259.35 42966.26 47938.56 2018-05-27 23:06:51.000 147 21258.84 259.38 42966.24 47938.57 2018-05-27 23:06:52.000 147 21258.85 259.40 42966.27 47938.56 2018-05-27 23:06:53.000 147 21258.85 259.36 42966.24 47938.60 2018-05-27 23:06:54.000 147 21258.87 259.36 42966.26 47938.56 2018-05-27 23:06:55.000 147 21258.89 259.32 42966.33 47938.60 2018-05-27 23:06:56.000 147 21258.89 259.37 42966.28 47938.62 2018-05-27 23:06:57.000 147 21258.87 259.42 42966.29 47938.55 2018-05-27 23:06:58.000 147 21258.90 259.40 42966.22 47938.62 2018-05-27 23:06:59.000 147 21258.85 259.32 42966.24 47938.58 2018-05-27 23:07:00.000 147 21258.85 259.33 42966.24 47938.61 2018-05-27 23:07:01.000 147 21258.82 259.35 42966.29 47938.60 2018-05-27 23:07:02.000 147 21258.81 259.37 42966.31 47938.58 2018-05-27 23:07:03.000 147 21258.80 259.29 42966.29 47938.56 2018-05-27 23:07:04.000 147 21258.83 259.41 42966.24 47938.63 2018-05-27 23:07:05.000 147 21258.83 259.42 42966.24 47938.57 2018-05-27 23:07:06.000 147 21258.88 259.35 42966.22 47938.57 2018-05-27 23:07:07.000 147 21258.91 259.32 42966.18 47938.60 2018-05-27 23:07:08.000 147 21258.89 259.34 42966.24 47938.56 2018-05-27 23:07:09.000 147 21258.85 259.34 42966.19 47938.59 2018-05-27 23:07:10.000 147 21258.84 259.39 42966.22 47938.61 2018-05-27 23:07:11.000 147 21258.91 259.31 42966.17 47938.57 2018-05-27 23:07:12.000 147 21258.95 259.28 42966.22 47938.65 2018-05-27 23:07:13.000 147 21258.91 259.28 42966.30 47938.59 2018-05-27 23:07:14.000 147 21258.93 259.26 42966.29 47938.62 2018-05-27 23:07:15.000 147 21258.94 259.27 42966.24 47938.58 2018-05-27 23:07:16.000 147 21258.94 259.25 42966.26 47938.61 2018-05-27 23:07:17.000 147 21258.87 259.26 42966.31 47938.60 2018-05-27 23:07:18.000 147 21258.83 259.21 42966.28 47938.70 2018-05-27 23:07:19.000 147 21258.87 259.21 42966.29 47938.63 2018-05-27 23:07:20.000 147 21258.89 259.23 42966.24 47938.63 2018-05-27 23:07:21.000 147 21258.91 259.24 42966.30 47938.64 2018-05-27 23:07:22.000 147 21258.95 259.27 42966.27 47938.65 2018-05-27 23:07:23.000 147 21258.89 259.20 42966.27 47938.61 2018-05-27 23:07:24.000 147 21258.92 259.29 42966.26 47938.69 2018-05-27 23:07:25.000 147 21258.96 259.29 42966.29 47938.70 2018-05-27 23:07:26.000 147 21258.95 259.22 42966.27 47938.67 2018-05-27 23:07:27.000 147 21258.97 259.21 42966.24 47938.68 2018-05-27 23:07:28.000 147 21259.03 259.19 42966.27 47938.69 2018-05-27 23:07:29.000 147 21258.97 259.14 42966.28 47938.66 2018-05-27 23:07:30.000 147 21259.01 259.15 42966.31 47938.72 2018-05-27 23:07:31.000 147 21259.02 259.17 42966.35 47938.69 2018-05-27 23:07:32.000 147 21259.05 259.19 42966.32 47938.69 2018-05-27 23:07:33.000 147 21259.02 259.23 42966.31 47938.72 2018-05-27 23:07:34.000 147 21259.00 259.24 42966.34 47938.68 2018-05-27 23:07:35.000 147 21259.02 259.19 42966.35 47938.69 2018-05-27 23:07:36.000 147 21259.02 259.17 42966.40 47938.69 2018-05-27 23:07:37.000 147 21259.06 259.08 42966.35 47938.70 2018-05-27 23:07:38.000 147 21259.05 259.11 42966.37 47938.67 2018-05-27 23:07:39.000 147 21259.04 259.10 42966.31 47938.65 2018-05-27 23:07:40.000 147 21259.00 259.13 42966.27 47938.71 2018-05-27 23:07:41.000 147 21259.01 259.14 42966.35 47938.68 2018-05-27 23:07:42.000 147 21259.01 259.14 42966.36 47938.69 2018-05-27 23:07:43.000 147 21259.07 259.09 42966.31 47938.69 2018-05-27 23:07:44.000 147 21259.11 259.14 42966.33 47938.67 2018-05-27 23:07:45.000 147 21259.05 259.15 42966.33 47938.69 2018-05-27 23:07:46.000 147 21259.04 259.21 42966.33 47938.71 2018-05-27 23:07:47.000 147 21259.03 259.17 42966.33 47938.69 2018-05-27 23:07:48.000 147 21259.03 259.18 42966.33 47938.69 2018-05-27 23:07:49.000 147 21259.10 259.17 42966.32 47938.70 2018-05-27 23:07:50.000 147 21259.07 259.07 42966.33 47938.71 2018-05-27 23:07:51.000 147 21259.07 259.06 42966.27 47938.68 2018-05-27 23:07:52.000 147 21259.06 259.13 42966.31 47938.72 2018-05-27 23:07:53.000 147 21259.00 259.14 42966.31 47938.71 2018-05-27 23:07:54.000 147 21259.08 259.13 42966.27 47938.66 2018-05-27 23:07:55.000 147 21259.04 259.08 42966.34 47938.70 2018-05-27 23:07:56.000 147 21259.02 259.08 42966.28 47938.69 2018-05-27 23:07:57.000 147 21259.05 259.03 42966.35 47938.71 2018-05-27 23:07:58.000 147 21259.07 259.02 42966.27 47938.74 2018-05-27 23:07:59.000 147 21259.07 259.10 42966.31 47938.72 2018-05-27 23:08:00.000 147 21259.11 259.14 42966.33 47938.69 2018-05-27 23:08:01.000 147 21259.09 259.17 42966.38 47938.68 2018-05-27 23:08:02.000 147 21259.12 259.12 42966.40 47938.74 2018-05-27 23:08:03.000 147 21259.11 259.07 42966.36 47938.73 2018-05-27 23:08:04.000 147 21259.16 259.15 42966.35 47938.80 2018-05-27 23:08:05.000 147 21259.13 259.12 42966.37 47938.74 2018-05-27 23:08:06.000 147 21259.14 259.14 42966.30 47938.74 2018-05-27 23:08:07.000 147 21259.15 259.17 42966.25 47938.75 2018-05-27 23:08:08.000 147 21259.16 259.23 42966.24 47938.72 2018-05-27 23:08:09.000 147 21259.20 259.22 42966.29 47938.79 2018-05-27 23:08:10.000 147 21259.15 259.18 42966.27 47938.79 2018-05-27 23:08:11.000 147 21259.16 259.15 42966.25 47938.73 2018-05-27 23:08:12.000 147 21259.22 259.11 42966.31 47938.75 2018-05-27 23:08:13.000 147 21259.19 259.11 42966.27 47938.71 2018-05-27 23:08:14.000 147 21259.16 259.12 42966.27 47938.75 2018-05-27 23:08:15.000 147 21259.15 259.05 42966.31 47938.74 2018-05-27 23:08:16.000 147 21259.21 259.04 42966.29 47938.76 2018-05-27 23:08:17.000 147 21259.25 258.95 42966.32 47938.76 2018-05-27 23:08:18.000 147 21259.22 259.04 42966.31 47938.73 2018-05-27 23:08:19.000 147 21259.19 259.08 42966.29 47938.76 2018-05-27 23:08:20.000 147 21259.17 259.08 42966.27 47938.75 2018-05-27 23:08:21.000 147 21259.21 259.03 42966.33 47938.74 2018-05-27 23:08:22.000 147 21259.18 259.09 42966.34 47938.73 2018-05-27 23:08:23.000 147 21259.22 259.13 42966.33 47938.75 2018-05-27 23:08:24.000 147 21259.20 259.14 42966.33 47938.74 2018-05-27 23:08:25.000 147 21259.23 259.00 42966.35 47938.75 2018-05-27 23:08:26.000 147 21259.24 259.02 42966.34 47938.74 2018-05-27 23:08:27.000 147 21259.21 259.03 42966.31 47938.76 2018-05-27 23:08:28.000 147 21259.25 259.00 42966.31 47938.75 2018-05-27 23:08:29.000 147 21259.18 259.02 42966.35 47938.73 2018-05-27 23:08:30.000 147 21259.18 259.08 42966.33 47938.77 2018-05-27 23:08:31.000 147 21259.22 259.10 42966.32 47938.77 2018-05-27 23:08:32.000 147 21259.22 259.14 42966.34 47938.78 2018-05-27 23:08:33.000 147 21259.26 259.01 42966.33 47938.73 2018-05-27 23:08:34.000 147 21259.26 258.98 42966.36 47938.78 2018-05-27 23:08:35.000 147 21259.27 258.97 42966.35 47938.75 2018-05-27 23:08:36.000 147 21259.27 259.04 42966.33 47938.83 2018-05-27 23:08:37.000 147 21259.28 259.01 42966.33 47938.78 2018-05-27 23:08:38.000 147 21259.28 259.05 42966.35 47938.79 2018-05-27 23:08:39.000 147 21259.29 259.01 42966.33 47938.77 2018-05-27 23:08:40.000 147 21259.24 258.93 42966.36 47938.81 2018-05-27 23:08:41.000 147 21259.26 259.00 42966.40 47938.78 2018-05-27 23:08:42.000 147 21259.27 259.00 42966.39 47938.78 2018-05-27 23:08:43.000 147 21259.23 259.00 42966.34 47938.79 2018-05-27 23:08:44.000 147 21259.24 258.99 42966.32 47938.78 2018-05-27 23:08:45.000 147 21259.23 258.95 42966.29 47938.80 2018-05-27 23:08:46.000 147 21259.18 259.00 42966.33 47938.79 2018-05-27 23:08:47.000 147 21259.22 258.99 42966.27 47938.78 2018-05-27 23:08:48.000 147 21259.25 259.07 42966.25 47938.76 2018-05-27 23:08:49.000 147 21259.21 259.09 42966.29 47938.76 2018-05-27 23:08:50.000 147 21259.20 259.06 42966.27 47938.81 2018-05-27 23:08:51.000 147 21259.22 258.97 42966.32 47938.78 2018-05-27 23:08:52.000 147 21259.21 259.02 42966.35 47938.78 2018-05-27 23:08:53.000 147 21259.21 259.01 42966.33 47938.78 2018-05-27 23:08:54.000 147 21259.23 259.05 42966.28 47938.81 2018-05-27 23:08:55.000 147 21259.23 259.04 42966.33 47938.84 2018-05-27 23:08:56.000 147 21259.32 259.11 42966.37 47938.82 2018-05-27 23:08:57.000 147 21259.27 259.12 42966.33 47938.81 2018-05-27 23:08:58.000 147 21259.26 259.14 42966.31 47938.83 2018-05-27 23:08:59.000 147 21259.28 259.08 42966.33 47938.82 2018-05-27 23:09:00.000 147 21259.20 259.05 42966.37 47938.83 2018-05-27 23:09:01.000 147 21259.13 259.02 42966.38 47938.83 2018-05-27 23:09:02.000 147 21259.20 258.99 42966.39 47938.82 2018-05-27 23:09:03.000 147 21259.20 259.02 42966.35 47938.78 2018-05-27 23:09:04.000 147 21259.23 258.94 42966.31 47938.80 2018-05-27 23:09:05.000 147 21259.23 258.96 42966.28 47938.82 2018-05-27 23:09:06.000 147 21259.24 258.98 42966.31 47938.75 2018-05-27 23:09:07.000 147 21259.20 258.89 42966.31 47938.75 2018-05-27 23:09:08.000 147 21259.23 258.90 42966.30 47938.76 2018-05-27 23:09:09.000 147 21259.25 258.91 42966.29 47938.73 2018-05-27 23:09:10.000 147 21259.28 258.94 42966.24 47938.79 2018-05-27 23:09:11.000 147 21259.26 258.93 42966.24 47938.72 2018-05-27 23:09:12.000 147 21259.27 259.01 42966.30 47938.74 2018-05-27 23:09:13.000 147 21259.24 258.94 42966.27 47938.77 2018-05-27 23:09:14.000 147 21259.28 259.02 42966.26 47938.72 2018-05-27 23:09:15.000 147 21259.28 258.99 42966.26 47938.76 2018-05-27 23:09:16.000 147 21259.25 258.98 42966.26 47938.72 2018-05-27 23:09:17.000 147 21259.17 258.92 42966.22 47938.75 2018-05-27 23:09:18.000 147 21259.16 258.89 42966.27 47938.71 2018-05-27 23:09:19.000 147 21259.10 258.93 42966.26 47938.74 2018-05-27 23:09:20.000 147 21259.12 258.94 42966.27 47938.71 2018-05-27 23:09:21.000 147 21259.10 258.96 42966.33 47938.72 2018-05-27 23:09:22.000 147 21259.12 258.85 42966.27 47938.76 2018-05-27 23:09:23.000 147 21259.08 258.81 42966.31 47938.70 2018-05-27 23:09:24.000 147 21259.09 258.79 42966.32 47938.76 2018-05-27 23:09:25.000 147 21259.11 258.76 42966.28 47938.69 2018-05-27 23:09:26.000 147 21259.13 258.82 42966.25 47938.74 2018-05-27 23:09:27.000 147 21259.13 258.82 42966.26 47938.71 2018-05-27 23:09:28.000 147 21259.12 258.81 42966.25 47938.70 2018-05-27 23:09:29.000 147 21259.09 258.79 42966.22 47938.69 2018-05-27 23:09:30.000 147 21259.09 258.83 42966.22 47938.69 2018-05-27 23:09:31.000 147 21259.10 258.85 42966.27 47938.74 2018-05-27 23:09:32.000 147 21259.06 258.85 42966.29 47938.67 2018-05-27 23:09:33.000 147 21259.06 258.85 42966.27 47938.68 2018-05-27 23:09:34.000 147 21259.06 258.84 42966.21 47938.69 2018-05-27 23:09:35.000 147 21259.06 258.84 42966.24 47938.70 2018-05-27 23:09:36.000 147 21259.11 258.88 42966.29 47938.68 2018-05-27 23:09:37.000 147 21259.08 258.86 42966.22 47938.67 2018-05-27 23:09:38.000 147 21259.16 258.87 42966.15 47938.66 2018-05-27 23:09:39.000 147 21259.15 258.88 42966.24 47938.70 2018-05-27 23:09:40.000 147 21259.14 258.82 42966.25 47938.70 2018-05-27 23:09:41.000 147 21259.10 258.81 42966.17 47938.74 2018-05-27 23:09:42.000 147 21259.10 258.75 42966.20 47938.65 2018-05-27 23:09:43.000 147 21259.11 258.82 42966.25 47938.68 2018-05-27 23:09:44.000 147 21259.12 258.82 42966.24 47938.68 2018-05-27 23:09:45.000 147 21259.15 258.85 42966.20 47938.67 2018-05-27 23:09:46.000 147 21259.06 258.80 42966.20 47938.68 2018-05-27 23:09:47.000 147 21259.12 258.82 42966.22 47938.67 2018-05-27 23:09:48.000 147 21259.10 258.78 42966.20 47938.72 2018-05-27 23:09:49.000 147 21259.06 258.77 42966.15 47938.67 2018-05-27 23:09:50.000 147 21259.02 258.74 42966.21 47938.65 2018-05-27 23:09:51.000 147 21259.09 258.81 42966.24 47938.67 2018-05-27 23:09:52.000 147 21259.09 258.84 42966.24 47938.68 2018-05-27 23:09:53.000 147 21259.04 258.80 42966.25 47938.65 2018-05-27 23:09:54.000 147 21259.09 258.78 42966.24 47938.69 2018-05-27 23:09:55.000 147 21259.08 258.86 42966.20 47938.66 2018-05-27 23:09:56.000 147 21259.06 258.87 42966.24 47938.72 2018-05-27 23:09:57.000 147 21259.02 258.84 42966.18 47938.68 2018-05-27 23:09:58.000 147 21259.05 258.84 42966.21 47938.65 2018-05-27 23:09:59.000 147 21259.06 258.84 42966.23 47938.70 2018-05-27 23:10:00.000 147 21259.08 258.87 42966.24 47938.68 2018-05-27 23:10:01.000 147 21259.06 258.89 42966.21 47938.66 2018-05-27 23:10:02.000 147 21259.04 258.85 42966.24 47938.62 2018-05-27 23:10:03.000 147 21259.08 258.87 42966.25 47938.66 2018-05-27 23:10:04.000 147 21259.13 258.88 42966.20 47938.65 2018-05-27 23:10:05.000 147 21259.12 258.91 42966.21 47938.64 2018-05-27 23:10:06.000 147 21259.07 258.92 42966.24 47938.65 2018-05-27 23:10:07.000 147 21259.07 258.89 42966.21 47938.66 2018-05-27 23:10:08.000 147 21259.11 258.86 42966.22 47938.66 2018-05-27 23:10:09.000 147 21259.12 258.81 42966.25 47938.67 2018-05-27 23:10:10.000 147 21259.06 258.82 42966.24 47938.66 2018-05-27 23:10:11.000 147 21259.01 258.91 42966.22 47938.64 2018-05-27 23:10:12.000 147 21259.10 258.92 42966.23 47938.64 2018-05-27 23:10:13.000 147 21259.09 258.87 42966.29 47938.67 2018-05-27 23:10:14.000 147 21259.07 258.91 42966.28 47938.67 2018-05-27 23:10:15.000 147 21259.03 258.94 42966.28 47938.63 2018-05-27 23:10:16.000 147 21258.98 258.90 42966.24 47938.62 2018-05-27 23:10:17.000 147 21258.95 258.92 42966.19 47938.60 2018-05-27 23:10:18.000 147 21258.98 258.92 42966.25 47938.60 2018-05-27 23:10:19.000 147 21258.99 258.95 42966.25 47938.61 2018-05-27 23:10:20.000 147 21259.04 259.00 42966.21 47938.60 2018-05-27 23:10:21.000 147 21259.05 258.99 42966.20 47938.62 2018-05-27 23:10:22.000 147 21258.97 259.03 42966.20 47938.57 2018-05-27 23:10:23.000 147 21259.03 259.02 42966.20 47938.62 2018-05-27 23:10:24.000 147 21259.00 259.05 42966.27 47938.58 2018-05-27 23:10:25.000 147 21258.96 259.05 42966.27 47938.60 2018-05-27 23:10:26.000 147 21258.98 259.04 42966.25 47938.59 2018-05-27 23:10:27.000 147 21258.98 258.98 42966.20 47938.56 2018-05-27 23:10:28.000 147 21258.94 259.01 42966.16 47938.58 2018-05-27 23:10:29.000 147 21258.93 258.99 42966.19 47938.56 2018-05-27 23:10:30.000 147 21258.96 259.03 42966.19 47938.64 2018-05-27 23:10:31.000 147 21258.98 259.07 42966.26 47938.61 2018-05-27 23:10:32.000 147 21259.03 259.03 42966.21 47938.57 2018-05-27 23:10:33.000 147 21259.06 259.05 42966.20 47938.61 2018-05-27 23:10:34.000 147 21258.99 259.07 42966.19 47938.61 2018-05-27 23:10:35.000 147 21258.99 259.05 42966.25 47938.59 2018-05-27 23:10:36.000 147 21259.04 259.06 42966.24 47938.63 2018-05-27 23:10:37.000 147 21259.02 259.00 42966.24 47938.61 2018-05-27 23:10:38.000 147 21259.00 259.09 42966.28 47938.63 2018-05-27 23:10:39.000 147 21259.01 259.16 42966.29 47938.62 2018-05-27 23:10:40.000 147 21259.02 259.07 42966.31 47938.60 2018-05-27 23:10:41.000 147 21259.03 259.10 42966.34 47938.64 2018-05-27 23:10:42.000 147 21258.98 259.12 42966.29 47938.56 2018-05-27 23:10:43.000 147 21258.91 259.12 42966.27 47938.60 2018-05-27 23:10:44.000 147 21258.93 259.20 42966.27 47938.59 2018-05-27 23:10:45.000 147 21258.91 259.19 42966.26 47938.59 2018-05-27 23:10:46.000 147 21258.87 259.16 42966.24 47938.55 2018-05-27 23:10:47.000 147 21258.91 259.12 42966.19 47938.59 2018-05-27 23:10:48.000 147 21258.94 259.13 42966.22 47938.55 2018-05-27 23:10:49.000 147 21258.92 259.16 42966.24 47938.54 2018-05-27 23:10:50.000 147 21258.88 259.12 42966.22 47938.56 2018-05-27 23:10:51.000 147 21258.81 259.11 42966.28 47938.57 2018-05-27 23:10:52.000 147 21258.80 259.10 42966.28 47938.55 2018-05-27 23:10:53.000 147 21258.86 259.11 42966.25 47938.58 2018-05-27 23:10:54.000 147 21258.93 259.13 42966.21 47938.56 2018-05-27 23:10:55.000 147 21258.90 259.12 42966.18 47938.58 2018-05-27 23:10:56.000 147 21258.95 259.12 42966.22 47938.51 2018-05-27 23:10:57.000 147 21258.85 259.16 42966.22 47938.58 2018-05-27 23:10:58.000 147 21258.80 259.18 42966.17 47938.53 2018-05-27 23:10:59.000 147 21258.82 259.18 42966.22 47938.50 2018-05-27 23:11:00.000 147 21258.82 259.18 42966.24 47938.52 2018-05-27 23:11:01.000 147 21258.80 259.21 42966.21 47938.50 2018-05-27 23:11:02.000 147 21258.76 259.21 42966.24 47938.50 2018-05-27 23:11:03.000 147 21258.71 259.26 42966.26 47938.52 2018-05-27 23:11:04.000 147 21258.75 259.22 42966.28 47938.51 2018-05-27 23:11:05.000 147 21258.75 259.24 42966.26 47938.49 2018-05-27 23:11:06.000 147 21258.71 259.26 42966.24 47938.51 2018-05-27 23:11:07.000 147 21258.71 259.27 42966.29 47938.50 2018-05-27 23:11:08.000 147 21258.71 259.27 42966.26 47938.42 2018-05-27 23:11:09.000 147 21258.68 259.24 42966.19 47938.53 2018-05-27 23:11:10.000 147 21258.69 259.25 42966.24 47938.44 2018-05-27 23:11:11.000 147 21258.68 259.34 42966.24 47938.45 2018-05-27 23:11:12.000 147 21258.69 259.36 42966.28 47938.49 2018-05-27 23:11:13.000 147 21258.67 259.34 42966.25 47938.45 2018-05-27 23:11:14.000 147 21258.61 259.29 42966.21 47938.47 2018-05-27 23:11:15.000 147 21258.58 259.35 42966.21 47938.48 2018-05-27 23:11:16.000 147 21258.58 259.32 42966.20 47938.42 2018-05-27 23:11:17.000 147 21258.65 259.29 42966.19 47938.47 2018-05-27 23:11:18.000 147 21258.61 259.37 42966.20 47938.46 2018-05-27 23:11:19.000 147 21258.69 259.39 42966.18 47938.42 2018-05-27 23:11:20.000 147 21258.64 259.35 42966.16 47938.41 2018-05-27 23:11:21.000 147 21258.67 259.39 42966.20 47938.43 2018-05-27 23:11:22.000 147 21258.60 259.40 42966.19 47938.43 2018-05-27 23:11:23.000 147 21258.60 259.35 42966.20 47938.41 2018-05-27 23:11:24.000 147 21258.63 259.31 42966.22 47938.41 2018-05-27 23:11:25.000 147 21258.64 259.26 42966.21 47938.41 2018-05-27 23:11:26.000 147 21258.56 259.31 42966.23 47938.42 2018-05-27 23:11:27.000 147 21258.55 259.34 42966.22 47938.39 2018-05-27 23:11:28.000 147 21258.58 259.27 42966.18 47938.39 2018-05-27 23:11:29.000 147 21258.61 259.26 42966.22 47938.41 2018-05-27 23:11:30.000 147 21258.64 259.28 42966.25 47938.46 2018-05-27 23:11:31.000 147 21258.61 259.29 42966.22 47938.39 2018-05-27 23:11:32.000 147 21258.51 259.25 42966.20 47938.38 2018-05-27 23:11:33.000 147 21258.53 259.31 42966.24 47938.40 2018-05-27 23:11:34.000 147 21258.50 259.24 42966.27 47938.43 2018-05-27 23:11:35.000 147 21258.54 259.23 42966.24 47938.40 2018-05-27 23:11:36.000 147 21258.57 259.26 42966.20 47938.44 2018-05-27 23:11:37.000 147 21258.56 259.29 42966.22 47938.35 2018-05-27 23:11:38.000 147 21258.49 259.34 42966.24 47938.40 2018-05-27 23:11:39.000 147 21258.46 259.34 42966.27 47938.40 2018-05-27 23:11:40.000 147 21258.44 259.36 42966.27 47938.41 2018-05-27 23:11:41.000 147 21258.45 259.38 42966.24 47938.40 2018-05-27 23:11:42.000 147 21258.44 259.37 42966.27 47938.37 2018-05-27 23:11:43.000 147 21258.46 259.34 42966.27 47938.37 2018-05-27 23:11:44.000 147 21258.44 259.34 42966.25 47938.38 2018-05-27 23:11:45.000 147 21258.46 259.41 42966.19 47938.33 2018-05-27 23:11:46.000 147 21258.42 259.37 42966.22 47938.38 2018-05-27 23:11:47.000 147 21258.41 259.32 42966.21 47938.36 2018-05-27 23:11:48.000 147 21258.38 259.31 42966.18 47938.35 2018-05-27 23:11:49.000 147 21258.37 259.33 42966.21 47938.38 2018-05-27 23:11:50.000 147 21258.42 259.37 42966.24 47938.36 2018-05-27 23:11:51.000 147 21258.41 259.41 42966.24 47938.34 2018-05-27 23:11:52.000 147 21258.40 259.36 42966.24 47938.34 2018-05-27 23:11:53.000 147 21258.42 259.31 42966.23 47938.38 2018-05-27 23:11:54.000 147 21258.42 259.28 42966.25 47938.28 2018-05-27 23:11:55.000 147 21258.38 259.37 42966.26 47938.31 2018-05-27 23:11:56.000 147 21258.36 259.35 42966.28 47938.36 2018-05-27 23:11:57.000 147 21258.34 259.39 42966.20 47938.32 2018-05-27 23:11:58.000 147 21258.42 259.43 42966.24 47938.32 2018-05-27 23:11:59.000 147 21258.42 259.36 42966.27 47938.29 2018-05-27 23:12:00.000 147 21258.35 259.42 42966.29 47938.28 2018-05-27 23:12:01.000 147 21258.31 259.37 42966.24 47938.30 2018-05-27 23:12:02.000 147 21258.31 259.38 42966.18 47938.31 2018-05-27 23:12:03.000 147 21258.29 259.42 42966.22 47938.31 2018-05-27 23:12:04.000 147 21258.27 259.42 42966.22 47938.28 2018-05-27 23:12:05.000 147 21258.31 259.39 42966.24 47938.32 2018-05-27 23:12:06.000 147 21258.27 259.43 42966.24 47938.29 2018-05-27 23:12:07.000 147 21258.26 259.43 42966.27 47938.25 2018-05-27 23:12:08.000 147 21258.20 259.37 42966.22 47938.31 2018-05-27 23:12:09.000 147 21258.24 259.41 42966.20 47938.29 2018-05-27 23:12:10.000 147 21258.21 259.45 42966.24 47938.29 2018-05-27 23:12:11.000 147 21258.23 259.46 42966.25 47938.27 2018-05-27 23:12:12.000 147 21258.24 259.50 42966.22 47938.31 2018-05-27 23:12:13.000 147 21258.16 259.44 42966.24 47938.24 2018-05-27 23:12:14.000 147 21258.18 259.38 42966.30 47938.31 2018-05-27 23:12:15.000 147 21258.18 259.39 42966.30 47938.28 2018-05-27 23:12:16.000 147 21258.16 259.35 42966.32 47938.28 2018-05-27 23:12:17.000 147 21258.19 259.48 42966.27 47938.32 2018-05-27 23:12:18.000 147 21258.19 259.45 42966.25 47938.23 2018-05-27 23:12:19.000 147 21258.11 259.42 42966.21 47938.26 2018-05-27 23:12:20.000 147 21258.14 259.57 42966.22 47938.26 2018-05-27 23:12:21.000 147 21258.16 259.46 42966.27 47938.27 2018-05-27 23:12:22.000 147 21258.20 259.42 42966.27 47938.23 2018-05-27 23:12:23.000 147 21258.16 259.45 42966.29 47938.23 2018-05-27 23:12:24.000 147 21258.14 259.47 42966.24 47938.24 2018-05-27 23:12:25.000 147 21258.09 259.37 42966.24 47938.29 2018-05-27 23:12:26.000 147 21258.07 259.41 42966.26 47938.24 2018-05-27 23:12:27.000 147 21258.14 259.47 42966.27 47938.28 2018-05-27 23:12:28.000 147 21258.11 259.45 42966.27 47938.24 2018-05-27 23:12:29.000 147 21258.03 259.38 42966.27 47938.24 2018-05-27 23:12:30.000 147 21258.10 259.42 42966.25 47938.31 2018-05-27 23:12:31.000 147 21258.06 259.47 42966.24 47938.26 2018-05-27 23:12:32.000 147 21258.08 259.45 42966.25 47938.24 2018-05-27 23:12:33.000 147 21258.11 259.44 42966.19 47938.27 2018-05-27 23:12:34.000 147 21258.04 259.48 42966.21 47938.26 2018-05-27 23:12:35.000 147 21257.98 259.48 42966.25 47938.26 2018-05-27 23:12:36.000 147 21258.01 259.47 42966.24 47938.26 2018-05-27 23:12:37.000 147 21258.06 259.45 42966.25 47938.26 2018-05-27 23:12:38.000 147 21258.08 259.46 42966.29 47938.24 2018-05-27 23:12:39.000 147 21258.07 259.44 42966.28 47938.27 2018-05-27 23:12:40.000 147 21257.99 259.47 42966.24 47938.27 2018-05-27 23:12:41.000 147 21257.93 259.51 42966.23 47938.27 2018-05-27 23:12:42.000 147 21257.95 259.45 42966.25 47938.25 2018-05-27 23:12:43.000 147 21257.97 259.42 42966.29 47938.28 2018-05-27 23:12:44.000 147 21258.00 259.40 42966.33 47938.21 2018-05-27 23:12:45.000 147 21258.01 259.40 42966.34 47938.24 2018-05-27 23:12:46.000 147 21257.98 259.41 42966.33 47938.21 2018-05-27 23:12:47.000 147 21257.98 259.43 42966.33 47938.24 2018-05-27 23:12:48.000 147 21257.96 259.48 42966.22 47938.22 2018-05-27 23:12:49.000 147 21257.89 259.43 42966.24 47938.23 2018-05-27 23:12:50.000 147 21257.92 259.40 42966.20 47938.18 2018-05-27 23:12:51.000 147 21257.94 259.46 42966.26 47938.23 2018-05-27 23:12:52.000 147 21257.91 259.41 42966.25 47938.21 2018-05-27 23:12:53.000 147 21257.88 259.37 42966.31 47938.26 2018-05-27 23:12:54.000 147 21257.91 259.41 42966.29 47938.20 2018-05-27 23:12:55.000 147 21257.89 259.40 42966.30 47938.23 2018-05-27 23:12:56.000 147 21257.90 259.34 42966.31 47938.19 2018-05-27 23:12:57.000 147 21257.88 259.42 42966.31 47938.16 2018-05-27 23:12:58.000 147 21257.88 259.39 42966.29 47938.19 2018-05-27 23:12:59.000 147 21257.88 259.37 42966.32 47938.15 2018-05-27 23:13:00.000 147 21257.91 259.38 42966.33 47938.18 2018-05-27 23:13:01.000 147 21257.88 259.41 42966.26 47938.18 2018-05-27 23:13:02.000 147 21257.84 259.40 42966.24 47938.15 2018-05-27 23:13:03.000 147 21257.88 259.37 42966.22 47938.19 2018-05-27 23:13:04.000 147 21257.86 259.37 42966.22 47938.16 2018-05-27 23:13:05.000 147 21257.82 259.39 42966.23 47938.13 2018-05-27 23:13:06.000 147 21257.87 259.41 42966.22 47938.16 2018-05-27 23:13:07.000 147 21257.88 259.43 42966.22 47938.16 2018-05-27 23:13:08.000 147 21257.88 259.39 42966.18 47938.15 2018-05-27 23:13:09.000 147 21257.84 259.44 42966.19 47938.14 2018-05-27 23:13:10.000 147 21257.82 259.33 42966.24 47938.11 2018-05-27 23:13:11.000 147 21257.79 259.39 42966.29 47938.14 2018-05-27 23:13:12.000 147 21257.78 259.40 42966.31 47938.11 2018-05-27 23:13:13.000 147 21257.78 259.35 42966.35 47938.11 2018-05-27 23:13:14.000 147 21257.77 259.36 42966.31 47938.15 2018-05-27 23:13:15.000 147 21257.78 259.38 42966.29 47938.09 2018-05-27 23:13:16.000 147 21257.76 259.35 42966.31 47938.09 2018-05-27 23:13:17.000 147 21257.75 259.35 42966.28 47938.12 2018-05-27 23:13:18.000 147 21257.75 259.38 42966.21 47938.11 2018-05-27 23:13:19.000 147 21257.75 259.36 42966.24 47938.08 2018-05-27 23:13:20.000 147 21257.77 259.34 42966.24 47938.07 2018-05-27 23:13:21.000 147 21257.74 259.37 42966.22 47938.10 2018-05-27 23:13:22.000 147 21257.74 259.37 42966.29 47938.08 2018-05-27 23:13:23.000 147 21257.71 259.43 42966.31 47938.12 2018-05-27 23:13:24.000 147 21257.67 259.38 42966.27 47938.12 2018-05-27 23:13:25.000 147 21257.72 259.35 42966.29 47938.07 2018-05-27 23:13:26.000 147 21257.76 259.34 42966.25 47938.08 2018-05-27 23:13:27.000 147 21257.71 259.33 42966.25 47938.11 2018-05-27 23:13:28.000 147 21257.67 259.33 42966.24 47938.05 2018-05-27 23:13:29.000 147 21257.68 259.37 42966.22 47938.13 2018-05-27 23:13:30.000 147 21257.68 259.36 42966.27 47938.09 2018-05-27 23:13:31.000 147 21257.69 259.37 42966.26 47938.08 2018-05-27 23:13:32.000 147 21257.67 259.35 42966.20 47938.06 2018-05-27 23:13:33.000 147 21257.65 259.44 42966.19 47938.06 2018-05-27 23:13:34.000 147 21257.63 259.34 42966.24 47938.07 2018-05-27 23:13:35.000 147 21257.65 259.37 42966.24 47938.03 2018-05-27 23:13:36.000 147 21257.62 259.36 42966.22 47938.02 2018-05-27 23:13:37.000 147 21257.61 259.37 42966.28 47938.02 2018-05-27 23:13:38.000 147 21257.63 259.35 42966.35 47938.02 2018-05-27 23:13:39.000 147 21257.63 259.28 42966.29 47938.03 2018-05-27 23:13:40.000 147 21257.62 259.25 42966.24 47938.06 2018-05-27 23:13:41.000 147 21257.59 259.19 42966.26 47937.99 2018-05-27 23:13:42.000 147 21257.60 259.19 42966.25 47938.03 2018-05-27 23:13:43.000 147 21257.62 259.27 42966.24 47938.01 2018-05-27 23:13:44.000 147 21257.64 259.26 42966.24 47938.04 2018-05-27 23:13:45.000 147 21257.59 259.34 42966.26 47937.97 2018-05-27 23:13:46.000 147 21257.53 259.35 42966.25 47938.04 2018-05-27 23:13:47.000 147 21257.59 259.34 42966.27 47938.01 2018-05-27 23:13:48.000 147 21257.59 259.32 42966.26 47938.00 2018-05-27 23:13:49.000 147 21257.56 259.34 42966.18 47938.04 2018-05-27 23:13:50.000 147 21257.54 259.26 42966.22 47937.96 2018-05-27 23:13:51.000 147 21257.55 259.24 42966.22 47937.99 2018-05-27 23:13:52.000 147 21257.57 259.29 42966.18 47938.03 2018-05-27 23:13:53.000 147 21257.51 259.29 42966.18 47938.03 2018-05-27 23:13:54.000 147 21257.58 259.23 42966.24 47937.99 2018-05-27 23:13:55.000 147 21257.53 259.22 42966.24 47937.96 2018-05-27 23:13:56.000 147 21257.49 259.20 42966.22 47938.00 2018-05-27 23:13:57.000 147 21257.49 259.20 42966.25 47937.98 2018-05-27 23:13:58.000 147 21257.51 259.20 42966.26 47937.99 2018-05-27 23:13:59.000 147 21257.51 259.23 42966.24 47937.96 2018-05-27 23:14:00.000 147 21257.52 259.20 42966.24 47937.96 2018-05-27 23:14:01.000 147 21257.53 259.15 42966.24 47937.98 2018-05-27 23:14:02.000 147 21257.49 259.18 42966.26 47937.95 2018-05-27 23:14:03.000 147 21257.47 259.18 42966.24 47937.96 2018-05-27 23:14:04.000 147 21257.50 259.21 42966.16 47937.99 2018-05-27 23:14:05.000 147 21257.55 259.24 42966.18 47937.95 2018-05-27 23:14:06.000 147 21257.53 259.17 42966.21 47937.97 2018-05-27 23:14:07.000 147 21257.47 259.23 42966.30 47937.93 2018-05-27 23:14:08.000 147 21257.48 259.22 42966.31 47937.98 2018-05-27 23:14:09.000 147 21257.46 259.26 42966.29 47937.98 2018-05-27 23:14:10.000 147 21257.40 259.23 42966.33 47937.93 2018-05-27 23:14:11.000 147 21257.45 259.17 42966.33 47937.95 2018-05-27 23:14:12.000 147 21257.44 259.15 42966.29 47937.94 2018-05-27 23:14:13.000 147 21257.44 259.22 42966.29 47937.95 2018-05-27 23:14:14.000 147 21257.45 259.18 42966.27 47937.96 2018-05-27 23:14:15.000 147 21257.41 259.13 42966.24 47937.96 2018-05-27 23:14:16.000 147 21257.40 259.17 42966.25 47937.94 2018-05-27 23:14:17.000 147 21257.47 259.18 42966.22 47937.95 2018-05-27 23:14:18.000 147 21257.36 259.09 42966.26 47937.90 2018-05-27 23:14:19.000 147 21257.42 259.22 42966.27 47937.92 2018-05-27 23:14:20.000 147 21257.41 259.20 42966.27 47937.96 2018-05-27 23:14:21.000 147 21257.36 259.12 42966.27 47937.91 2018-05-27 23:14:22.000 147 21257.31 259.18 42966.28 47937.90 2018-05-27 23:14:23.000 147 21257.30 259.15 42966.29 47937.96 2018-05-27 23:14:24.000 147 21257.34 259.14 42966.28 47937.88 2018-05-27 23:14:25.000 147 21257.37 259.15 42966.20 47937.91 2018-05-27 23:14:26.000 147 21257.33 259.18 42966.24 47937.91 2018-05-27 23:14:27.000 147 21257.31 259.22 42966.22 47937.89 2018-05-27 23:14:28.000 147 21257.31 259.17 42966.24 47937.91 2018-05-27 23:14:29.000 147 21257.34 259.13 42966.19 47937.89 2018-05-27 23:14:30.000 147 21257.36 259.13 42966.25 47937.89 2018-05-27 23:14:31.000 147 21257.35 259.16 42966.22 47937.88 2018-05-27 23:14:32.000 147 21257.31 259.15 42966.26 47937.84 2018-05-27 23:14:33.000 147 21257.31 259.21 42966.22 47937.86 2018-05-27 23:14:34.000 147 21257.31 259.26 42966.20 47937.87 2018-05-27 23:14:35.000 147 21257.32 259.22 42966.25 47937.88 2018-05-27 23:14:36.000 147 21257.30 259.21 42966.25 47937.83 2018-05-27 23:14:37.000 147 21257.30 259.23 42966.18 47937.79 2018-05-27 23:14:38.000 147 21257.28 259.18 42966.21 47937.86 2018-05-27 23:14:39.000 147 21257.29 259.15 42966.23 47937.81 2018-05-27 23:14:40.000 147 21257.24 259.22 42966.26 47937.84 2018-05-27 23:14:41.000 147 21257.26 259.13 42966.17 47937.79 2018-05-27 23:14:42.000 147 21257.24 259.07 42966.18 47937.77 2018-05-27 23:14:43.000 147 21257.19 259.11 42966.22 47937.81 2018-05-27 23:14:44.000 147 21257.22 259.09 42966.29 47937.81 2018-05-27 23:14:45.000 147 21257.20 259.11 42966.24 47937.82 2018-05-27 23:14:46.000 147 21257.19 259.15 42966.27 47937.84 2018-05-27 23:14:47.000 147 21257.18 259.11 42966.29 47937.81 2018-05-27 23:14:48.000 147 21257.19 259.11 42966.25 47937.79 2018-05-27 23:14:49.000 147 21257.20 259.12 42966.27 47937.82 2018-05-27 23:14:50.000 147 21257.18 259.10 42966.25 47937.80 2018-05-27 23:14:51.000 147 21257.11 259.08 42966.25 47937.81 2018-05-27 23:14:52.000 147 21257.18 259.07 42966.25 47937.82 2018-05-27 23:14:53.000 147 21257.15 259.08 42966.28 47937.76 2018-05-27 23:14:54.000 147 21257.09 259.07 42966.25 47937.79 2018-05-27 23:14:55.000 147 21257.16 259.02 42966.27 47937.81 2018-05-27 23:14:56.000 147 21257.14 258.99 42966.24 47937.79 2018-05-27 23:14:57.000 147 21257.12 259.06 42966.24 47937.81 2018-05-27 23:14:58.000 147 21257.13 259.06 42966.24 47937.77 2018-05-27 23:14:59.000 147 21257.08 259.09 42966.27 47937.76 2018-05-27 23:15:00.000 147 21257.07 259.06 42966.29 47937.79 2018-05-27 23:15:01.000 147 21257.07 259.04 42966.26 47937.82 2018-05-27 23:15:02.000 147 21257.05 259.03 42966.25 47937.75 2018-05-27 23:15:03.000 147 21257.09 259.09 42966.27 47937.79 2018-05-27 23:15:04.000 147 21257.07 259.17 42966.29 47937.79 2018-05-27 23:15:05.000 147 21257.04 259.14 42966.26 47937.76 2018-05-27 23:15:06.000 147 21257.00 259.15 42966.24 47937.75 2018-05-27 23:15:07.000 147 21257.06 259.22 42966.25 47937.76 2018-05-27 23:15:08.000 147 21257.02 259.10 42966.25 47937.74 2018-05-27 23:15:09.000 147 21256.98 259.10 42966.26 47937.75 2018-05-27 23:15:10.000 147 21256.96 259.09 42966.26 47937.72 2018-05-27 23:15:11.000 147 21257.01 259.08 42966.19 47937.72 2018-05-27 23:15:12.000 147 21257.02 259.10 42966.24 47937.73 2018-05-27 23:15:13.000 147 21256.94 259.13 42966.21 47937.69 2018-05-27 23:15:14.000 147 21256.93 259.08 42966.22 47937.73 2018-05-27 23:15:15.000 147 21256.96 259.06 42966.14 47937.74 2018-05-27 23:15:16.000 147 21257.04 259.07 42966.18 47937.74 2018-05-27 23:15:17.000 147 21257.07 259.12 42966.24 47937.68 2018-05-27 23:15:18.000 147 21257.02 259.15 42966.18 47937.72 2018-05-27 23:15:19.000 147 21257.04 259.11 42966.18 47937.69 2018-05-27 23:15:20.000 147 21257.03 259.14 42966.18 47937.74 2018-05-27 23:15:21.000 147 21257.00 259.16 42966.18 47937.71 2018-05-27 23:15:22.000 147 21257.01 259.18 42966.18 47937.70 2018-05-27 23:15:23.000 147 21257.00 259.14 42966.19 47937.70 2018-05-27 23:15:24.000 147 21256.99 259.17 42966.19 47937.74 2018-05-27 23:15:25.000 147 21256.93 259.16 42966.16 47937.71 2018-05-27 23:15:26.000 147 21256.99 259.17 42966.14 47937.69 2018-05-27 23:15:27.000 147 21257.08 259.13 42966.19 47937.64 2018-05-27 23:15:28.000 147 21257.05 259.15 42966.22 47937.75 2018-05-27 23:15:29.000 147 21257.05 259.22 42966.20 47937.68 2018-05-27 23:15:30.000 147 21257.11 259.21 42966.17 47937.70 2018-05-27 23:15:31.000 147 21257.06 259.24 42966.12 47937.69 2018-05-27 23:15:32.000 147 21257.00 259.24 42966.21 47937.69 2018-05-27 23:15:33.000 147 21257.03 259.17 42966.24 47937.72 2018-05-27 23:15:34.000 147 21257.05 259.10 42966.20 47937.70 2018-05-27 23:15:35.000 147 21257.04 259.10 42966.22 47937.68 2018-05-27 23:15:36.000 147 21256.96 259.13 42966.24 47937.71 2018-05-27 23:15:37.000 147 21257.02 259.18 42966.22 47937.69 2018-05-27 23:15:38.000 147 21256.96 259.15 42966.25 47937.73 2018-05-27 23:15:39.000 147 21256.93 259.12 42966.24 47937.69 2018-05-27 23:15:40.000 147 21256.90 259.11 42966.24 47937.70 2018-05-27 23:15:41.000 147 21256.93 259.09 42966.24 47937.72 2018-05-27 23:15:42.000 147 21256.93 259.05 42966.20 47937.67 2018-05-27 23:15:43.000 147 21256.95 259.04 42966.25 47937.73 2018-05-27 23:15:44.000 147 21256.90 259.09 42966.22 47937.67 2018-05-27 23:15:45.000 147 21256.94 259.14 42966.25 47937.72 2018-05-27 23:15:46.000 147 21256.87 259.13 42966.26 47937.75 2018-05-27 23:15:47.000 147 21256.95 259.13 42966.24 47937.70 2018-05-27 23:15:48.000 147 21256.95 259.07 42966.22 47937.67 2018-05-27 23:15:49.000 147 21256.94 259.10 42966.24 47937.72 2018-05-27 23:15:50.000 147 21256.95 259.10 42966.27 47937.73 2018-05-27 23:15:51.000 147 21256.90 259.17 42966.20 47937.72 2018-05-27 23:15:52.000 147 21256.95 259.18 42966.21 47937.70 2018-05-27 23:15:53.000 147 21256.99 259.17 42966.28 47937.67 2018-05-27 23:15:54.000 147 21256.97 259.17 42966.29 47937.72 2018-05-27 23:15:55.000 147 21256.98 259.22 42966.28 47937.74 2018-05-27 23:15:56.000 147 21256.97 259.18 42966.24 47937.66 2018-05-27 23:15:57.000 147 21256.94 259.15 42966.22 47937.69 2018-05-27 23:15:58.000 147 21256.97 259.21 42966.20 47937.68 2018-05-27 23:15:59.000 147 21257.00 259.24 42966.20 47937.67 2018-05-27 23:16:00.000 147 21256.96 259.25 42966.20 47937.70 2018-05-27 23:16:01.000 147 21256.97 259.28 42966.20 47937.68 2018-05-27 23:16:02.000 147 21256.97 259.22 42966.21 47937.69 2018-05-27 23:16:03.000 147 21256.92 259.20 42966.18 47937.65 2018-05-27 23:16:04.000 147 21256.98 259.27 42966.20 47937.65 2018-05-27 23:16:05.000 147 21256.97 259.29 42966.21 47937.67 2018-05-27 23:16:06.000 147 21256.94 259.28 42966.18 47937.64 2018-05-27 23:16:07.000 147 21256.94 259.31 42966.18 47937.65 2018-05-27 23:16:08.000 147 21256.90 259.27 42966.16 47937.65 2018-05-27 23:16:09.000 147 21256.92 259.23 42966.17 47937.65 2018-05-27 23:16:10.000 147 21256.90 259.24 42966.20 47937.67 2018-05-27 23:16:11.000 147 21256.94 259.25 42966.18 47937.60 2018-05-27 23:16:12.000 147 21256.93 259.24 42966.19 47937.63 2018-05-27 23:16:13.000 147 21256.97 259.28 42966.22 47937.67 2018-05-27 23:16:14.000 147 21256.93 259.27 42966.24 47937.62 2018-05-27 23:16:15.000 147 21256.91 259.27 42966.18 47937.61 2018-05-27 23:16:16.000 147 21256.85 259.25 42966.16 47937.62 2018-05-27 23:16:17.000 147 21256.87 259.29 42966.15 47937.63 2018-05-27 23:16:18.000 147 21256.88 259.29 42966.19 47937.61 2018-05-27 23:16:19.000 147 21256.88 259.26 42966.22 47937.63 2018-05-27 23:16:20.000 147 21256.87 259.22 42966.22 47937.62 2018-05-27 23:16:21.000 147 21256.85 259.33 42966.18 47937.63 2018-05-27 23:16:22.000 147 21256.84 259.25 42966.14 47937.59 2018-05-27 23:16:23.000 147 21256.79 259.22 42966.18 47937.62 2018-05-27 23:16:24.000 147 21256.82 259.25 42966.20 47937.57 2018-05-27 23:16:25.000 147 21256.82 259.24 42966.18 47937.55 2018-05-27 23:16:26.000 147 21256.84 259.29 42966.22 47937.62 2018-05-27 23:16:27.000 147 21256.76 259.29 42966.21 47937.63 2018-05-27 23:16:28.000 147 21256.81 259.24 42966.22 47937.59 2018-05-27 23:16:29.000 147 21256.80 259.13 42966.23 47937.55 2018-05-27 23:16:30.000 147 21256.77 259.16 42966.22 47937.62 2018-05-27 23:16:31.000 147 21256.86 259.15 42966.20 47937.63 2018-05-27 23:16:32.000 147 21256.89 259.18 42966.24 47937.61 2018-05-27 23:16:33.000 147 21256.84 259.21 42966.24 47937.62 2018-05-27 23:16:34.000 147 21256.79 259.15 42966.24 47937.57 2018-05-27 23:16:35.000 147 21256.79 259.15 42966.23 47937.64 2018-05-27 23:16:36.000 147 21256.73 259.27 42966.24 47937.61 2018-05-27 23:16:37.000 147 21256.75 259.32 42966.29 47937.60 2018-05-27 23:16:38.000 147 21256.76 259.33 42966.31 47937.57 2018-05-27 23:16:39.000 147 21256.80 259.33 42966.27 47937.61 2018-05-27 23:16:40.000 147 21256.80 259.28 42966.22 47937.56 2018-05-27 23:16:41.000 147 21256.76 259.22 42966.18 47937.63 2018-05-27 23:16:42.000 147 21256.79 259.23 42966.24 47937.56 2018-05-27 23:16:43.000 147 21256.70 259.24 42966.17 47937.55 2018-05-27 23:16:44.000 147 21256.69 259.25 42966.18 47937.56 2018-05-27 23:16:45.000 147 21256.71 259.21 42966.17 47937.64 2018-05-27 23:16:46.000 147 21256.80 259.20 42966.18 47937.56 2018-05-27 23:16:47.000 147 21256.82 259.26 42966.21 47937.57 2018-05-27 23:16:48.000 147 21256.80 259.25 42966.14 47937.56 2018-05-27 23:16:49.000 147 21256.75 259.21 42966.18 47937.55 2018-05-27 23:16:50.000 147 21256.76 259.24 42966.22 47937.56 2018-05-27 23:16:51.000 147 21256.75 259.24 42966.20 47937.55 2018-05-27 23:16:52.000 147 21256.71 259.28 42966.21 47937.59 2018-05-27 23:16:53.000 147 21256.68 259.32 42966.25 47937.58 2018-05-27 23:16:54.000 147 21256.72 259.30 42966.24 47937.54 2018-05-27 23:16:55.000 147 21256.72 259.25 42966.18 47937.56 2018-05-27 23:16:56.000 147 21256.68 259.27 42966.18 47937.57 2018-05-27 23:16:57.000 147 21256.72 259.32 42966.19 47937.54 2018-05-27 23:16:58.000 147 21256.70 259.25 42966.16 47937.54 2018-05-27 23:16:59.000 147 21256.69 259.24 42966.21 47937.58 2018-05-27 23:17:00.000 147 21256.69 259.29 42966.24 47937.55 2018-05-27 23:17:01.000 147 21256.71 259.35 42966.24 47937.58 2018-05-27 23:17:02.000 147 21256.69 259.33 42966.20 47937.57 2018-05-27 23:17:03.000 147 21256.70 259.34 42966.23 47937.57 2018-05-27 23:17:04.000 147 21256.75 259.34 42966.24 47937.59 2018-05-27 23:17:05.000 147 21256.67 259.34 42966.22 47937.54 2018-05-27 23:17:06.000 147 21256.73 259.36 42966.18 47937.62 2018-05-27 23:17:07.000 147 21256.72 259.32 42966.21 47937.60 2018-05-27 23:17:08.000 147 21256.72 259.36 42966.24 47937.63 2018-05-27 23:17:09.000 147 21256.73 259.40 42966.24 47937.65 2018-05-27 23:17:10.000 147 21256.78 259.45 42966.26 47937.65 2018-05-27 23:17:11.000 147 21256.78 259.42 42966.24 47937.65 2018-05-27 23:17:12.000 147 21256.72 259.36 42966.22 47937.63 2018-05-27 23:17:13.000 147 21256.73 259.40 42966.22 47937.66 2018-05-27 23:17:14.000 147 21256.74 259.41 42966.25 47937.68 2018-05-27 23:17:15.000 147 21256.81 259.40 42966.31 47937.62 2018-05-27 23:17:16.000 147 21256.83 259.41 42966.24 47937.63 2018-05-27 23:17:17.000 147 21256.77 259.39 42966.19 47937.65 2018-05-27 23:17:18.000 147 21256.79 259.39 42966.20 47937.68 2018-05-27 23:17:19.000 147 21256.82 259.47 42966.18 47937.63 2018-05-27 23:17:20.000 147 21256.77 259.38 42966.19 47937.64 2018-05-27 23:17:21.000 147 21256.84 259.47 42966.20 47937.66 2018-05-27 23:17:22.000 147 21256.82 259.51 42966.21 47937.62 2018-05-27 23:17:23.000 147 21256.81 259.50 42966.27 47937.68 2018-05-27 23:17:24.000 147 21256.77 259.53 42966.23 47937.67 2018-05-27 23:17:25.000 147 21256.82 259.42 42966.18 47937.69 2018-05-27 23:17:26.000 147 21256.82 259.50 42966.20 47937.64 2018-05-27 23:17:27.000 147 21256.82 259.55 42966.21 47937.71 2018-05-27 23:17:28.000 147 21256.81 259.58 42966.31 47937.65 2018-05-27 23:17:29.000 147 21256.87 259.57 42966.31 47937.65 2018-05-27 23:17:30.000 147 21256.91 259.57 42966.28 47937.72 2018-05-27 23:17:31.000 147 21256.86 259.54 42966.28 47937.71 2018-05-27 23:17:32.000 147 21256.87 259.53 42966.25 47937.70 2018-05-27 23:17:33.000 147 21256.89 259.60 42966.20 47937.69 2018-05-27 23:17:34.000 147 21256.84 259.62 42966.21 47937.68 2018-05-27 23:17:35.000 147 21256.82 259.68 42966.24 47937.72 2018-05-27 23:17:36.000 147 21256.88 259.60 42966.22 47937.67 2018-05-27 23:17:37.000 147 21256.83 259.66 42966.16 47937.69 2018-05-27 23:17:38.000 147 21256.81 259.73 42966.19 47937.64 2018-05-27 23:17:39.000 147 21256.78 259.75 42966.20 47937.72 2018-05-27 23:17:40.000 147 21256.80 259.74 42966.24 47937.64 2018-05-27 23:17:41.000 147 21256.86 259.72 42966.22 47937.65 2018-05-27 23:17:42.000 147 21256.84 259.65 42966.22 47937.65 2018-05-27 23:17:43.000 147 21256.85 259.64 42966.20 47937.66 2018-05-27 23:17:44.000 147 21256.82 259.63 42966.20 47937.67 2018-05-27 23:17:45.000 147 21256.87 259.67 42966.21 47937.64 2018-05-27 23:17:46.000 147 21256.85 259.69 42966.21 47937.64 2018-05-27 23:17:47.000 147 21256.87 259.66 42966.16 47937.72 2018-05-27 23:17:48.000 147 21256.86 259.65 42966.13 47937.61 2018-05-27 23:17:49.000 147 21256.88 259.70 42966.19 47937.62 2018-05-27 23:17:50.000 147 21256.85 259.67 42966.16 47937.65 2018-05-27 23:17:51.000 147 21256.87 259.64 42966.10 47937.65 2018-05-27 23:17:52.000 147 21256.84 259.67 42966.12 47937.65 2018-05-27 23:17:53.000 147 21256.84 259.69 42966.18 47937.62 2018-05-27 23:17:54.000 147 21256.85 259.76 42966.18 47937.64 2018-05-27 23:17:55.000 147 21256.89 259.72 42966.18 47937.65 2018-05-27 23:17:56.000 147 21256.88 259.75 42966.21 47937.64 2018-05-27 23:17:57.000 147 21256.86 259.71 42966.22 47937.63 2018-05-27 23:17:58.000 147 21256.90 259.67 42966.20 47937.66 2018-05-27 23:17:59.000 147 21256.94 259.68 42966.17 47937.64 2018-05-27 23:18:00.000 147 21256.90 259.71 42966.18 47937.67 2018-05-27 23:18:01.000 147 21256.86 259.73 42966.14 47937.67 2018-05-27 23:18:02.000 147 21256.91 259.75 42966.10 47937.64 2018-05-27 23:18:03.000 147 21256.94 259.80 42966.17 47937.68 2018-05-27 23:18:04.000 147 21256.89 259.82 42966.18 47937.71 2018-05-27 23:18:05.000 147 21256.88 259.82 42966.18 47937.67 2018-05-27 23:18:06.000 147 21256.88 259.85 42966.20 47937.63 2018-05-27 23:18:07.000 147 21256.87 259.88 42966.16 47937.69 2018-05-27 23:18:08.000 147 21256.94 259.89 42966.16 47937.66 2018-05-27 23:18:09.000 147 21257.01 259.84 42966.18 47937.68 2018-05-27 23:18:10.000 147 21256.99 259.82 42966.17 47937.65 2018-05-27 23:18:11.000 147 21256.95 259.83 42966.18 47937.63 2018-05-27 23:18:12.000 147 21256.90 259.83 42966.14 47937.69 2018-05-27 23:18:13.000 147 21256.91 259.88 42966.13 47937.64 2018-05-27 23:18:14.000 147 21256.89 259.86 42966.18 47937.63 2018-05-27 23:18:15.000 147 21256.93 259.86 42966.17 47937.66 2018-05-27 23:18:16.000 147 21256.96 259.80 42966.15 47937.68 2018-05-27 23:18:17.000 147 21256.90 259.93 42966.15 47937.64 2018-05-27 23:18:18.000 147 21256.85 259.92 42966.18 47937.68 2018-05-27 23:18:19.000 147 21256.90 259.91 42966.18 47937.67 2018-05-27 23:18:20.000 147 21256.91 259.82 42966.16 47937.60 2018-05-27 23:18:21.000 147 21256.90 259.78 42966.14 47937.68 2018-05-27 23:18:22.000 147 21256.95 259.83 42966.15 47937.69 2018-05-27 23:18:23.000 147 21256.95 259.81 42966.12 47937.69 2018-05-27 23:18:24.000 147 21256.96 259.75 42966.16 47937.68 2018-05-27 23:18:25.000 147 21256.99 259.77 42966.14 47937.67 2018-05-27 23:18:26.000 147 21256.96 259.87 42966.18 47937.65 2018-05-27 23:18:27.000 147 21256.93 259.79 42966.22 47937.63 2018-05-27 23:18:28.000 147 21256.94 259.81 42966.24 47937.70 2018-05-27 23:18:29.000 147 21256.93 259.85 42966.22 47937.63 2018-05-27 23:18:30.000 147 21256.92 259.75 42966.19 47937.68 2018-05-27 23:18:31.000 147 21256.94 259.81 42966.23 47937.67 2018-05-27 23:18:32.000 147 21256.91 259.79 42966.21 47937.68 2018-05-27 23:18:33.000 147 21256.91 259.82 42966.18 47937.71 2018-05-27 23:18:34.000 147 21256.94 259.87 42966.22 47937.70 2018-05-27 23:18:35.000 147 21256.94 259.89 42966.25 47937.68 2018-05-27 23:18:36.000 147 21256.87 259.93 42966.23 47937.64 2018-05-27 23:18:37.000 147 21256.92 259.90 42966.18 47937.68 2018-05-27 23:18:38.000 147 21257.02 259.84 42966.15 47937.67 2018-05-27 23:18:39.000 147 21256.97 259.88 42966.23 47937.66 2018-05-27 23:18:40.000 147 21256.92 259.85 42966.24 47937.67 2018-05-27 23:18:41.000 147 21257.01 259.88 42966.22 47937.66 2018-05-27 23:18:42.000 147 21257.02 259.96 42966.18 47937.65 2018-05-27 23:18:43.000 147 21256.95 259.89 42966.18 47937.71 2018-05-27 23:18:44.000 147 21256.99 259.87 42966.19 47937.64 2018-05-27 23:18:45.000 147 21256.99 259.84 42966.22 47937.65 2018-05-27 23:18:46.000 147 21257.00 259.90 42966.23 47937.68 2018-05-27 23:18:47.000 147 21256.99 259.93 42966.22 47937.70 2018-05-27 23:18:48.000 147 21257.05 259.92 42966.24 47937.69 2018-05-27 23:18:49.000 147 21257.02 259.92 42966.25 47937.70 2018-05-27 23:18:50.000 147 21257.00 259.86 42966.24 47937.67 2018-05-27 23:18:51.000 147 21257.04 259.88 42966.23 47937.72 2018-05-27 23:18:52.000 147 21257.07 259.88 42966.18 47937.68 2018-05-27 23:18:53.000 147 21257.04 259.87 42966.22 47937.70 2018-05-27 23:18:54.000 147 21257.08 259.82 42966.18 47937.67 2018-05-27 23:18:55.000 147 21257.11 259.85 42966.20 47937.72 2018-05-27 23:18:56.000 147 21257.07 259.92 42966.21 47937.71 2018-05-27 23:18:57.000 147 21257.11 260.00 42966.21 47937.72 2018-05-27 23:18:58.000 147 21257.08 259.95 42966.19 47937.70 2018-05-27 23:18:59.000 147 21257.11 259.89 42966.24 47937.72 2018-05-27 23:19:00.000 147 21257.08 259.91 42966.21 47937.75 2018-05-27 23:19:01.000 147 21257.13 259.95 42966.24 47937.72 2018-05-27 23:19:02.000 147 21257.14 259.97 42966.22 47937.71 2018-05-27 23:19:03.000 147 21257.11 259.92 42966.19 47937.72 2018-05-27 23:19:04.000 147 21257.15 259.94 42966.22 47937.78 2018-05-27 23:19:05.000 147 21257.18 259.96 42966.22 47937.70 2018-05-27 23:19:06.000 147 21257.17 259.97 42966.24 47937.77 2018-05-27 23:19:07.000 147 21257.18 260.01 42966.24 47937.72 2018-05-27 23:19:08.000 147 21257.23 260.03 42966.24 47937.73 2018-05-27 23:19:09.000 147 21257.18 259.93 42966.23 47937.75 2018-05-27 23:19:10.000 147 21257.21 259.95 42966.24 47937.73 2018-05-27 23:19:11.000 147 21257.19 260.02 42966.24 47937.75 2018-05-27 23:19:12.000 147 21257.22 259.95 42966.22 47937.74 2018-05-27 23:19:13.000 147 21257.17 259.91 42966.31 47937.77 2018-05-27 23:19:14.000 147 21257.21 259.91 42966.31 47937.77 2018-05-27 23:19:15.000 147 21257.24 259.91 42966.33 47937.79 2018-05-27 23:19:16.000 147 21257.23 259.92 42966.25 47937.75 2018-05-27 23:19:17.000 147 21257.28 259.88 42966.24 47937.82 2018-05-27 23:19:18.000 147 21257.31 259.98 42966.27 47937.75 2018-05-27 23:19:19.000 147 21257.28 259.94 42966.29 47937.81 2018-05-27 23:19:20.000 147 21257.23 259.93 42966.34 47937.78 2018-05-27 23:19:21.000 147 21257.23 259.88 42966.34 47937.80 2018-05-27 23:19:22.000 147 21257.31 259.89 42966.29 47937.88 2018-05-27 23:19:23.000 147 21257.33 259.92 42966.27 47937.77 2018-05-27 23:19:24.000 147 21257.31 259.93 42966.24 47937.85 2018-05-27 23:19:25.000 147 21257.26 259.85 42966.25 47937.81 2018-05-27 23:19:26.000 147 21257.27 259.89 42966.26 47937.81 2018-05-27 23:19:27.000 147 21257.31 259.90 42966.25 47937.83 2018-05-27 23:19:28.000 147 21257.36 259.91 42966.28 47937.86 2018-05-27 23:19:29.000 147 21257.37 259.88 42966.30 47937.86 2018-05-27 23:19:30.000 147 21257.37 259.88 42966.26 47937.86 2018-05-27 23:19:31.000 147 21257.40 259.92 42966.31 47937.87 2018-05-27 23:19:32.000 147 21257.36 259.86 42966.28 47937.89 2018-05-27 23:19:33.000 147 21257.39 259.89 42966.28 47937.87 2018-05-27 23:19:34.000 147 21257.41 259.86 42966.25 47937.88 2018-05-27 23:19:35.000 147 21257.39 259.85 42966.27 47937.91 2018-05-27 23:19:36.000 147 21257.38 259.90 42966.28 47937.87 2018-05-27 23:19:37.000 147 21257.39 259.96 42966.25 47937.88 2018-05-27 23:19:38.000 147 21257.38 259.89 42966.29 47937.91 2018-05-27 23:19:39.000 147 21257.30 259.90 42966.33 47937.90 2018-05-27 23:19:40.000 147 21257.33 259.84 42966.31 47937.89 2018-05-27 23:19:41.000 147 21257.36 259.85 42966.31 47937.92 2018-05-27 23:19:42.000 147 21257.38 259.79 42966.33 47937.90 2018-05-27 23:19:43.000 147 21257.39 259.83 42966.35 47937.92 2018-05-27 23:19:44.000 147 21257.39 259.83 42966.34 47937.89 2018-05-27 23:19:45.000 147 21257.41 259.80 42966.28 47937.92 2018-05-27 23:19:46.000 147 21257.38 259.78 42966.34 47937.94 2018-05-27 23:19:47.000 147 21257.41 259.78 42966.27 47937.92 2018-05-27 23:19:48.000 147 21257.43 259.78 42966.31 47937.92 2018-05-27 23:19:49.000 147 21257.48 259.81 42966.31 47937.93 2018-05-27 23:19:50.000 147 21257.41 259.79 42966.33 47937.98 2018-05-27 23:19:51.000 147 21257.46 259.72 42966.29 47937.94 2018-05-27 23:19:52.000 147 21257.52 259.73 42966.25 47937.96 2018-05-27 23:19:53.000 147 21257.47 259.70 42966.27 47937.93 2018-05-27 23:19:54.000 147 21257.55 259.69 42966.26 47937.97 2018-05-27 23:19:55.000 147 21257.51 259.64 42966.31 47937.92 2018-05-27 23:19:56.000 147 21257.53 259.69 42966.30 47937.98 2018-05-27 23:19:57.000 147 21257.52 259.68 42966.29 47937.98 2018-05-27 23:19:58.000 147 21257.53 259.59 42966.28 47937.97 2018-05-27 23:19:59.000 147 21257.52 259.62 42966.27 47937.90 2018-05-27 23:20:00.000 147 21257.52 259.67 42966.30 47937.99 2018-05-27 23:20:01.000 147 21257.52 259.70 42966.31 47937.96 2018-05-27 23:20:02.000 147 21257.50 259.68 42966.29 47937.98 2018-05-27 23:20:03.000 147 21257.50 259.66 42966.25 47937.99 2018-05-27 23:20:04.000 147 21257.59 259.66 42966.27 47937.96 2018-05-27 23:20:05.000 147 21257.55 259.69 42966.29 47937.99 2018-05-27 23:20:06.000 147 21257.54 259.68 42966.31 47937.98 2018-05-27 23:20:07.000 147 21257.56 259.66 42966.32 47937.99 2018-05-27 23:20:08.000 147 21257.62 259.66 42966.28 47937.99 2018-05-27 23:20:09.000 147 21257.66 259.62 42966.21 47937.97 2018-05-27 23:20:10.000 147 21257.58 259.64 42966.27 47937.97 2018-05-27 23:20:11.000 147 21257.58 259.59 42966.25 47937.96 2018-05-27 23:20:12.000 147 21257.59 259.60 42966.32 47938.01 2018-05-27 23:20:13.000 147 21257.59 259.60 42966.33 47937.97 2018-05-27 23:20:14.000 147 21257.58 259.58 42966.28 47938.02 2018-05-27 23:20:15.000 147 21257.55 259.49 42966.25 47937.97 2018-05-27 23:20:16.000 147 21257.59 259.55 42966.28 47938.00 2018-05-27 23:20:17.000 147 21257.59 259.59 42966.25 47937.95 2018-05-27 23:20:18.000 147 21257.53 259.59 42966.29 47937.98 2018-05-27 23:20:19.000 147 21257.58 259.59 42966.33 47938.03 2018-05-27 23:20:20.000 147 21257.63 259.62 42966.26 47937.98 2018-05-27 23:20:21.000 147 21257.64 259.63 42966.28 47938.04 2018-05-27 23:20:22.000 147 21257.65 259.56 42966.33 47938.05 2018-05-27 23:20:23.000 147 21257.66 259.66 42966.34 47938.05 2018-05-27 23:20:24.000 147 21257.68 259.66 42966.27 47938.02 2018-05-27 23:20:25.000 147 21257.73 259.60 42966.24 47938.06 2018-05-27 23:20:26.000 147 21257.75 259.61 42966.27 47938.00 2018-05-27 23:20:27.000 147 21257.75 259.55 42966.28 47938.06 2018-05-27 23:20:28.000 147 21257.67 259.60 42966.25 47938.01 2018-05-27 23:20:29.000 147 21257.69 259.62 42966.31 47938.04 2018-05-27 23:20:30.000 147 21257.71 259.63 42966.33 47938.02 2018-05-27 23:20:31.000 147 21257.73 259.65 42966.30 47938.06 2018-05-27 23:20:32.000 147 21257.73 259.64 42966.27 47938.04 2018-05-27 23:20:33.000 147 21257.70 259.58 42966.28 47938.05 2018-05-27 23:20:34.000 147 21257.72 259.54 42966.31 47938.10 2018-05-27 23:20:35.000 147 21257.72 259.57 42966.25 47938.09 2018-05-27 23:20:36.000 147 21257.62 259.56 42966.24 47938.04 2018-05-27 23:20:37.000 147 21257.68 259.57 42966.28 47938.09 2018-05-27 23:20:38.000 147 21257.71 259.56 42966.25 47938.05 2018-05-27 23:20:39.000 147 21257.72 259.54 42966.24 47938.08 2018-05-27 23:20:40.000 147 21257.69 259.58 42966.26 47938.09 2018-05-27 23:20:41.000 147 21257.73 259.60 42966.31 47938.04 2018-05-27 23:20:42.000 147 21257.78 259.53 42966.24 47938.05 2018-05-27 23:20:43.000 147 21257.80 259.60 42966.29 47938.08 2018-05-27 23:20:44.000 147 21257.73 259.57 42966.31 47938.13 2018-05-27 23:20:45.000 147 21257.75 259.54 42966.29 47938.08 2018-05-27 23:20:46.000 147 21257.75 259.52 42966.27 47938.08 2018-05-27 23:20:47.000 147 21257.75 259.51 42966.33 47938.10 2018-05-27 23:20:48.000 147 21257.74 259.49 42966.34 47938.11 2018-05-27 23:20:49.000 147 21257.75 259.50 42966.35 47938.08 2018-05-27 23:20:50.000 147 21257.74 259.53 42966.35 47938.10 2018-05-27 23:20:51.000 147 21257.75 259.50 42966.34 47938.10 2018-05-27 23:20:52.000 147 21257.75 259.58 42966.35 47938.13 2018-05-27 23:20:53.000 147 21257.81 259.60 42966.33 47938.12 2018-05-27 23:20:54.000 147 21257.82 259.55 42966.31 47938.14 2018-05-27 23:20:55.000 147 21257.75 259.52 42966.31 47938.11 2018-05-27 23:20:56.000 147 21257.78 259.52 42966.31 47938.11 2018-05-27 23:20:57.000 147 21257.78 259.45 42966.31 47938.11 2018-05-27 23:20:58.000 147 21257.78 259.48 42966.35 47938.12 2018-05-27 23:20:59.000 147 21257.81 259.45 42966.33 47938.13 2018-05-27 23:21:00.000 147 21257.76 259.49 42966.35 47938.10 2018-05-27 23:21:01.000 147 21257.79 259.49 42966.35 47938.13 2018-05-27 23:21:02.000 147 21257.79 259.47 42966.33 47938.13 2018-05-27 23:21:03.000 147 21257.77 259.43 42966.31 47938.09 2018-05-27 23:21:04.000 147 21257.77 259.38 42966.30 47938.11 2018-05-27 23:21:05.000 147 21257.77 259.41 42966.31 47938.09 2018-05-27 23:21:06.000 147 21257.73 259.42 42966.28 47938.13 2018-05-27 23:21:07.000 147 21257.82 259.47 42966.25 47938.12 2018-05-27 23:21:08.000 147 21257.82 259.42 42966.26 47938.11 2018-05-27 23:21:09.000 147 21257.83 259.42 42966.29 47938.18 2018-05-27 23:21:10.000 147 21257.78 259.39 42966.30 47938.11 2018-05-27 23:21:11.000 147 21257.80 259.39 42966.29 47938.09 2018-05-27 23:21:12.000 147 21257.79 259.42 42966.27 47938.12 2018-05-27 23:21:13.000 147 21257.79 259.43 42966.24 47938.14 2018-05-27 23:21:14.000 147 21257.76 259.35 42966.31 47938.12 2018-05-27 23:21:15.000 147 21257.73 259.33 42966.40 47938.09 2018-05-27 23:21:16.000 147 21257.72 259.38 42966.35 47938.13 2018-05-27 23:21:17.000 147 21257.74 259.38 42966.35 47938.13 2018-05-27 23:21:18.000 147 21257.77 259.38 42966.35 47938.17 2018-05-27 23:21:19.000 147 21257.77 259.34 42966.31 47938.12 2018-05-27 23:21:20.000 147 21257.76 259.33 42966.35 47938.10 2018-05-27 23:21:21.000 147 21257.77 259.33 42966.31 47938.14 2018-05-27 23:21:22.000 147 21257.81 259.33 42966.30 47938.14 2018-05-27 23:21:23.000 147 21257.86 259.31 42966.33 47938.06 2018-05-27 23:21:24.000 147 21257.77 259.28 42966.33 47938.13 2018-05-27 23:21:25.000 147 21257.76 259.30 42966.30 47938.12 2018-05-27 23:21:26.000 147 21257.84 259.25 42966.24 47938.09 2018-05-27 23:21:27.000 147 21257.79 259.30 42966.29 47938.15 2018-05-27 23:21:28.000 147 21257.76 259.34 42966.39 47938.09 2018-05-27 23:21:29.000 147 21257.78 259.28 42966.36 47938.13 2018-05-27 23:21:30.000 147 21257.81 259.22 42966.28 47938.08 2018-05-27 23:21:31.000 147 21257.82 259.24 42966.27 47938.11 2018-05-27 23:21:32.000 147 21257.83 259.28 42966.24 47938.13 2018-05-27 23:21:33.000 147 21257.82 259.25 42966.28 47938.14 2018-05-27 23:21:34.000 147 21257.90 259.27 42966.29 47938.14 2018-05-27 23:21:35.000 147 21257.79 259.32 42966.30 47938.15 2018-05-27 23:21:36.000 147 21257.86 259.32 42966.29 47938.09 2018-05-27 23:21:37.000 147 21257.82 259.28 42966.29 47938.14 2018-05-27 23:21:38.000 147 21257.83 259.31 42966.28 47938.12 2018-05-27 23:21:39.000 147 21257.91 259.29 42966.26 47938.12 2018-05-27 23:21:40.000 147 21257.96 259.26 42966.26 47938.14 2018-05-27 23:21:41.000 147 21257.94 259.27 42966.24 47938.15 2018-05-27 23:21:42.000 147 21257.97 259.19 42966.24 47938.12 2018-05-27 23:21:43.000 147 21257.96 259.18 42966.25 47938.13 2018-05-27 23:21:44.000 147 21257.99 259.20 42966.30 47938.16 2018-05-27 23:21:45.000 147 21257.96 259.21 42966.27 47938.15 2018-05-27 23:21:46.000 147 21257.99 259.18 42966.21 47938.14 2018-05-27 23:21:47.000 147 21257.92 259.16 42966.22 47938.15 2018-05-27 23:21:48.000 147 21257.97 259.10 42966.27 47938.17 2018-05-27 23:21:49.000 147 21257.98 259.10 42966.32 47938.15 2018-05-27 23:21:50.000 147 21257.96 259.14 42966.26 47938.19 2018-05-27 23:21:51.000 147 21257.93 259.19 42966.32 47938.18 2018-05-27 23:21:52.000 147 21257.94 259.17 42966.33 47938.20 2018-05-27 23:21:53.000 147 21257.95 259.17 42966.31 47938.18 2018-05-27 23:21:54.000 147 21257.90 259.15 42966.29 47938.18 2018-05-27 23:21:55.000 147 21257.89 259.14 42966.33 47938.19 2018-05-27 23:21:56.000 147 21257.93 259.11 42966.25 47938.14 2018-05-27 23:21:57.000 147 21257.89 259.12 42966.29 47938.19 2018-05-27 23:21:58.000 147 21257.94 259.08 42966.31 47938.16 2018-05-27 23:21:59.000 147 21257.94 259.12 42966.26 47938.20 2018-05-27 23:22:00.000 147 21257.89 259.21 42966.30 47938.17 2018-05-27 23:22:01.000 147 21257.97 259.20 42966.24 47938.21 2018-05-27 23:22:02.000 147 21257.98 259.25 42966.24 47938.15 2018-05-27 23:22:03.000 147 21257.92 259.18 42966.25 47938.23 2018-05-27 23:22:04.000 147 21257.97 259.15 42966.25 47938.19 2018-05-27 23:22:05.000 147 21257.98 259.17 42966.29 47938.17 2018-05-27 23:22:06.000 147 21257.98 259.17 42966.30 47938.20 2018-05-27 23:22:07.000 147 21258.03 259.15 42966.26 47938.15 2018-05-27 23:22:08.000 147 21257.99 259.14 42966.28 47938.25 2018-05-27 23:22:09.000 147 21258.00 259.13 42966.25 47938.17 2018-05-27 23:22:10.000 147 21257.98 259.05 42966.24 47938.21 2018-05-27 23:22:11.000 147 21257.98 259.05 42966.22 47938.23 2018-05-27 23:22:12.000 147 21258.02 259.05 42966.27 47938.18 2018-05-27 23:22:13.000 147 21258.02 259.01 42966.31 47938.22 2018-05-27 23:22:14.000 147 21258.00 259.06 42966.31 47938.18 2018-05-27 23:22:15.000 147 21258.02 259.06 42966.25 47938.25 2018-05-27 23:22:16.000 147 21258.05 259.09 42966.24 47938.20 2018-05-27 23:22:17.000 147 21258.03 259.10 42966.23 47938.26 2018-05-27 23:22:18.000 147 21258.04 259.07 42966.27 47938.21 2018-05-27 23:22:19.000 147 21258.08 259.09 42966.25 47938.18 2018-05-27 23:22:20.000 147 21258.05 259.12 42966.20 47938.24 2018-05-27 23:22:21.000 147 21258.04 259.14 42966.24 47938.21 2018-05-27 23:22:22.000 147 21258.04 259.11 42966.21 47938.27 2018-05-27 23:22:23.000 147 21258.12 259.07 42966.25 47938.23 2018-05-27 23:22:24.000 147 21258.07 259.08 42966.33 47938.23 2018-05-27 23:22:25.000 147 21258.14 259.15 42966.25 47938.28 2018-05-27 23:22:26.000 147 21258.09 259.15 42966.29 47938.22 2018-05-27 23:22:27.000 147 21258.08 259.19 42966.28 47938.21 2018-05-27 23:22:28.000 147 21258.11 259.19 42966.27 47938.27 2018-05-27 23:22:29.000 147 21258.11 259.16 42966.26 47938.25 2018-05-27 23:22:30.000 147 21258.08 259.11 42966.22 47938.18 2018-05-27 23:22:31.000 147 21258.05 259.14 42966.24 47938.26 2018-05-27 23:22:32.000 147 21258.07 259.14 42966.24 47938.26 2018-05-27 23:22:33.000 147 21258.08 259.14 42966.24 47938.22 2018-05-27 23:22:34.000 147 21258.09 259.14 42966.25 47938.26 2018-05-27 23:22:35.000 147 21258.10 259.15 42966.29 47938.23 2018-05-27 23:22:36.000 147 21258.08 259.16 42966.27 47938.27 2018-05-27 23:22:37.000 147 21258.13 259.08 42966.26 47938.24 2018-05-27 23:22:38.000 147 21258.18 259.11 42966.32 47938.28 2018-05-27 23:22:39.000 147 21258.08 259.09 42966.33 47938.28 2018-05-27 23:22:40.000 147 21258.08 259.19 42966.29 47938.25 2018-05-27 23:22:41.000 147 21258.08 259.12 42966.32 47938.26 2018-05-27 23:22:42.000 147 21258.11 259.12 42966.29 47938.30 2018-05-27 23:22:43.000 147 21258.16 259.08 42966.33 47938.25 2018-05-27 23:22:44.000 147 21258.17 259.07 42966.35 47938.29 2018-05-27 23:22:45.000 147 21258.18 259.12 42966.34 47938.30 2018-05-27 23:22:46.000 147 21258.17 259.13 42966.31 47938.31 2018-05-27 23:22:47.000 147 21258.17 259.06 42966.31 47938.32 2018-05-27 23:22:48.000 147 21258.13 259.06 42966.34 47938.32 2018-05-27 23:22:49.000 147 21258.15 259.02 42966.31 47938.34 2018-05-27 23:22:50.000 147 21258.19 259.05 42966.28 47938.28 2018-05-27 23:22:51.000 147 21258.17 259.04 42966.30 47938.33 2018-05-27 23:22:52.000 147 21258.22 258.97 42966.31 47938.34 2018-05-27 23:22:53.000 147 21258.24 259.05 42966.29 47938.34 2018-05-27 23:22:54.000 147 21258.23 259.06 42966.37 47938.34 2018-05-27 23:22:55.000 147 21258.19 259.04 42966.31 47938.34 2018-05-27 23:22:56.000 147 21258.21 259.03 42966.35 47938.35 2018-05-27 23:22:57.000 147 21258.23 259.06 42966.35 47938.38 2018-05-27 23:22:58.000 147 21258.24 259.06 42966.35 47938.36 2018-05-27 23:22:59.000 147 21258.23 259.06 42966.28 47938.37 2018-05-27 23:23:00.000 147 21258.25 259.08 42966.35 47938.35 2018-05-27 23:23:01.000 147 21258.21 259.08 42966.38 47938.34 2018-05-27 23:23:02.000 147 21258.26 259.08 42966.35 47938.34 2018-05-27 23:23:03.000 147 21258.27 259.06 42966.34 47938.36 2018-05-27 23:23:04.000 147 21258.24 259.12 42966.40 47938.36 2018-05-27 23:23:05.000 147 21258.26 259.15 42966.35 47938.36 2018-05-27 23:23:06.000 147 21258.25 259.10 42966.34 47938.30 2018-05-27 23:23:07.000 147 21258.22 259.13 42966.31 47938.39 2018-05-27 23:23:08.000 147 21258.27 259.08 42966.25 47938.36 2018-05-27 23:23:09.000 147 21258.29 259.07 42966.29 47938.34 2018-05-27 23:23:10.000 147 21258.21 259.11 42966.29 47938.35 2018-05-27 23:23:11.000 147 21258.29 259.13 42966.34 47938.34 2018-05-27 23:23:12.000 147 21258.31 259.17 42966.31 47938.34 2018-05-27 23:23:13.000 147 21258.23 259.12 42966.31 47938.35 2018-05-27 23:23:14.000 147 21258.25 259.14 42966.29 47938.37 2018-05-27 23:23:15.000 147 21258.26 259.13 42966.28 47938.33 2018-05-27 23:23:16.000 147 21258.28 259.13 42966.31 47938.32 2018-05-27 23:23:17.000 147 21258.31 259.08 42966.25 47938.37 2018-05-27 23:23:18.000 147 21258.26 259.11 42966.27 47938.36 2018-05-27 23:23:19.000 147 21258.27 259.09 42966.31 47938.34 2018-05-27 23:23:20.000 147 21258.25 259.07 42966.31 47938.32 2018-05-27 23:23:21.000 147 21258.29 259.06 42966.31 47938.38 2018-05-27 23:23:22.000 147 21258.33 259.05 42966.30 47938.35 2018-05-27 23:23:23.000 147 21258.30 259.11 42966.27 47938.33 2018-05-27 23:23:24.000 147 21258.30 259.13 42966.33 47938.38 2018-05-27 23:23:25.000 147 21258.26 259.13 42966.35 47938.34 2018-05-27 23:23:26.000 147 21258.29 259.15 42966.34 47938.35 2018-05-27 23:23:27.000 147 21258.30 259.12 42966.31 47938.33 2018-05-27 23:23:28.000 147 21258.31 259.08 42966.31 47938.31 2018-05-27 23:23:29.000 147 21258.33 258.99 42966.37 47938.34 2018-05-27 23:23:30.000 147 21258.29 259.08 42966.39 47938.35 2018-05-27 23:23:31.000 147 21258.29 259.14 42966.40 47938.35 2018-05-27 23:23:32.000 147 21258.28 259.08 42966.37 47938.35 2018-05-27 23:23:33.000 147 21258.31 258.98 42966.35 47938.35 2018-05-27 23:23:34.000 147 21258.29 259.01 42966.34 47938.36 2018-05-27 23:23:35.000 147 21258.29 259.10 42966.31 47938.32 2018-05-27 23:23:36.000 147 21258.28 259.11 42966.39 47938.34 2018-05-27 23:23:37.000 147 21258.29 259.14 42966.33 47938.37 2018-05-27 23:23:38.000 147 21258.26 259.14 42966.29 47938.36 2018-05-27 23:23:39.000 147 21258.19 259.14 42966.32 47938.35 2018-05-27 23:23:40.000 147 21258.24 259.04 42966.33 47938.34 2018-05-27 23:23:41.000 147 21258.32 259.14 42966.30 47938.37 2018-05-27 23:23:42.000 147 21258.32 259.19 42966.27 47938.36 2018-05-27 23:23:43.000 147 21258.35 259.17 42966.25 47938.37 2018-05-27 23:23:44.000 147 21258.28 259.22 42966.23 47938.40 2018-05-27 23:23:45.000 147 21258.28 259.21 42966.25 47938.36 2018-05-27 23:23:46.000 147 21258.30 259.22 42966.29 47938.41 2018-05-27 23:23:47.000 147 21258.27 259.23 42966.29 47938.33 2018-05-27 23:23:48.000 147 21258.31 259.19 42966.31 47938.34 2018-05-27 23:23:49.000 147 21258.29 259.14 42966.27 47938.38 2018-05-27 23:23:50.000 147 21258.32 259.18 42966.24 47938.33 2018-05-27 23:23:51.000 147 21258.33 259.19 42966.22 47938.36 2018-05-27 23:23:52.000 147 21258.35 259.17 42966.31 47938.34 2018-05-27 23:23:53.000 147 21258.34 259.21 42966.29 47938.35 2018-05-27 23:23:54.000 147 21258.30 259.25 42966.29 47938.36 2018-05-27 23:23:55.000 147 21258.33 259.21 42966.27 47938.37 2018-05-27 23:23:56.000 147 21258.31 259.18 42966.21 47938.32 2018-05-27 23:23:57.000 147 21258.27 259.27 42966.21 47938.37 2018-05-27 23:23:58.000 147 21258.31 259.25 42966.21 47938.34 2018-05-27 23:23:59.000 147 21258.34 259.20 42966.19 47938.37 2018-05-27 23:24:00.000 147 21258.31 259.25 42966.30 47938.37 2018-05-27 23:24:01.000 147 21258.29 259.28 42966.25 47938.34 2018-05-27 23:24:02.000 147 21258.34 259.18 42966.22 47938.33 2018-05-27 23:24:03.000 147 21258.33 259.21 42966.25 47938.39 2018-05-27 23:24:04.000 147 21258.31 259.27 42966.20 47938.36 2018-05-27 23:24:05.000 147 21258.29 259.26 42966.27 47938.38 2018-05-27 23:24:06.000 147 21258.29 259.22 42966.27 47938.37 2018-05-27 23:24:07.000 147 21258.32 259.25 42966.24 47938.37 2018-05-27 23:24:08.000 147 21258.33 259.24 42966.28 47938.39 2018-05-27 23:24:09.000 147 21258.34 259.20 42966.27 47938.36 2018-05-27 23:24:10.000 147 21258.33 259.24 42966.21 47938.35 2018-05-27 23:24:11.000 147 21258.33 259.26 42966.26 47938.43 2018-05-27 23:24:12.000 147 21258.35 259.20 42966.29 47938.36 2018-05-27 23:24:13.000 147 21258.41 259.12 42966.32 47938.41 2018-05-27 23:24:14.000 147 21258.32 259.18 42966.26 47938.40 2018-05-27 23:24:15.000 147 21258.27 259.23 42966.24 47938.36 2018-05-27 23:24:16.000 147 21258.30 259.26 42966.26 47938.36 2018-05-27 23:24:17.000 147 21258.31 259.26 42966.25 47938.37 2018-05-27 23:24:18.000 147 21258.32 259.23 42966.25 47938.34 2018-05-27 23:24:19.000 147 21258.35 259.26 42966.31 47938.35 2018-05-27 23:24:20.000 147 21258.31 259.29 42966.30 47938.39 2018-05-27 23:24:21.000 147 21258.28 259.27 42966.26 47938.34 2018-05-27 23:24:22.000 147 21258.29 259.27 42966.27 47938.38 2018-05-27 23:24:23.000 147 21258.26 259.20 42966.28 47938.36 2018-05-27 23:24:24.000 147 21258.27 259.24 42966.28 47938.36 2018-05-27 23:24:25.000 147 21258.21 259.22 42966.26 47938.36 2018-05-27 23:24:26.000 147 21258.24 259.22 42966.24 47938.32 2018-05-27 23:24:27.000 147 21258.26 259.24 42966.26 47938.39 2018-05-27 23:24:28.000 147 21258.24 259.20 42966.25 47938.32 2018-05-27 23:24:29.000 147 21258.25 259.20 42966.28 47938.36 2018-05-27 23:24:30.000 147 21258.26 259.15 42966.27 47938.30 2018-05-27 23:24:31.000 147 21258.18 259.17 42966.25 47938.30 2018-05-27 23:24:32.000 147 21258.20 259.16 42966.33 47938.33 2018-05-27 23:24:33.000 147 21258.27 259.18 42966.33 47938.30 2018-05-27 23:24:34.000 147 21258.21 259.23 42966.27 47938.36 2018-05-27 23:24:35.000 147 21258.18 259.18 42966.24 47938.35 2018-05-27 23:24:36.000 147 21258.18 259.22 42966.21 47938.31 2018-05-27 23:24:37.000 147 21258.13 259.24 42966.18 47938.32 2018-05-27 23:24:38.000 147 21258.22 259.29 42966.26 47938.28 2018-05-27 23:24:39.000 147 21258.21 259.26 42966.33 47938.29 2018-05-27 23:24:40.000 147 21258.12 259.26 42966.25 47938.29 2018-05-27 23:24:41.000 147 21258.14 259.28 42966.29 47938.33 2018-05-27 23:24:42.000 147 21258.15 259.26 42966.29 47938.24 2018-05-27 23:24:43.000 147 21258.17 259.29 42966.27 47938.34 2018-05-27 23:24:44.000 147 21258.13 259.32 42966.28 47938.30 2018-05-27 23:24:45.000 147 21258.16 259.27 42966.27 47938.28 2018-05-27 23:24:46.000 147 21258.14 259.26 42966.25 47938.27 2018-05-27 23:24:47.000 147 21258.10 259.20 42966.23 47938.33 2018-05-27 23:24:48.000 147 21258.10 259.20 42966.24 47938.29 2018-05-27 23:24:49.000 147 21258.10 259.27 42966.24 47938.28 2018-05-27 23:24:50.000 147 21258.18 259.25 42966.26 47938.29 2018-05-27 23:24:51.000 147 21258.12 259.21 42966.25 47938.27 2018-05-27 23:24:52.000 147 21258.14 259.24 42966.27 47938.32 2018-05-27 23:24:53.000 147 21258.19 259.17 42966.29 47938.27 2018-05-27 23:24:54.000 147 21258.16 259.16 42966.27 47938.28 2018-05-27 23:24:55.000 147 21258.14 259.18 42966.32 47938.26 2018-05-27 23:24:56.000 147 21258.10 259.25 42966.31 47938.30 2018-05-27 23:24:57.000 147 21258.12 259.21 42966.29 47938.28 2018-05-27 23:24:58.000 147 21258.15 259.29 42966.31 47938.26 2018-05-27 23:24:59.000 147 21258.13 259.24 42966.29 47938.28 2018-05-27 23:25:00.000 147 21258.15 259.31 42966.31 47938.28 2018-05-27 23:25:01.000 147 21258.16 259.28 42966.27 47938.32 2018-05-27 23:25:02.000 147 21258.10 259.27 42966.33 47938.31 2018-05-27 23:25:03.000 147 21258.14 259.24 42966.26 47938.25 2018-05-27 23:25:04.000 147 21258.20 259.23 42966.33 47938.31 2018-05-27 23:25:05.000 147 21258.20 259.21 42966.37 47938.25 2018-05-27 23:25:06.000 147 21258.21 259.19 42966.35 47938.30 2018-05-27 23:25:07.000 147 21258.16 259.23 42966.29 47938.28 2018-05-27 23:25:08.000 147 21258.13 259.21 42966.26 47938.27 2018-05-27 23:25:09.000 147 21258.15 259.25 42966.33 47938.29 2018-05-27 23:25:10.000 147 21258.14 259.34 42966.33 47938.28 2018-05-27 23:25:11.000 147 21258.13 259.33 42966.33 47938.24 2018-05-27 23:25:12.000 147 21258.19 259.30 42966.34 47938.31 2018-05-27 23:25:13.000 147 21258.19 259.30 42966.31 47938.25 2018-05-27 23:25:14.000 147 21258.18 259.27 42966.31 47938.30 2018-05-27 23:25:15.000 147 21258.13 259.23 42966.29 47938.25 2018-05-27 23:25:16.000 147 21258.11 259.26 42966.37 47938.32 2018-05-27 23:25:17.000 147 21258.13 259.27 42966.35 47938.24 2018-05-27 23:25:18.000 147 21258.16 259.30 42966.33 47938.30 2018-05-27 23:25:19.000 147 21258.18 259.30 42966.33 47938.28 2018-05-27 23:25:20.000 147 21258.12 259.24 42966.33 47938.25 2018-05-27 23:25:21.000 147 21258.09 259.34 42966.29 47938.25 2018-05-27 23:25:22.000 147 21258.11 259.28 42966.24 47938.30 2018-05-27 23:25:23.000 147 21258.16 259.24 42966.30 47938.24 2018-05-27 23:25:24.000 147 21258.16 259.24 42966.35 47938.21 2018-05-27 23:25:25.000 147 21258.13 259.26 42966.32 47938.27 2018-05-27 23:25:26.000 147 21258.07 259.27 42966.33 47938.29 2018-05-27 23:25:27.000 147 21258.06 259.29 42966.33 47938.22 2018-05-27 23:25:28.000 147 21258.07 259.31 42966.34 47938.28 2018-05-27 23:25:29.000 147 21258.09 259.32 42966.32 47938.23 2018-05-27 23:25:30.000 147 21258.11 259.30 42966.31 47938.26 2018-05-27 23:25:31.000 147 21258.05 259.31 42966.24 47938.24 2018-05-27 23:25:32.000 147 21258.11 259.34 42966.26 47938.25 2018-05-27 23:25:33.000 147 21258.10 259.34 42966.31 47938.22 2018-05-27 23:25:34.000 147 21258.10 259.32 42966.37 47938.28 2018-05-27 23:25:35.000 147 21258.10 259.31 42966.33 47938.23 2018-05-27 23:25:36.000 147 21258.03 259.30 42966.33 47938.28 2018-05-27 23:25:37.000 147 21258.06 259.29 42966.40 47938.24 2018-05-27 23:25:38.000 147 21258.03 259.28 42966.36 47938.22 2018-05-27 23:25:39.000 147 21258.01 259.27 42966.33 47938.29 2018-05-27 23:25:40.000 147 21258.08 259.24 42966.33 47938.20 2018-05-27 23:25:41.000 147 21258.11 259.23 42966.37 47938.25 2018-05-27 23:25:42.000 147 21258.10 259.24 42966.33 47938.24 2018-05-27 23:25:43.000 147 21258.05 259.24 42966.26 47938.26 2018-05-27 23:25:44.000 147 21258.07 259.25 42966.31 47938.28 2018-05-27 23:25:45.000 147 21258.09 259.23 42966.37 47938.24 2018-05-27 23:25:46.000 147 21258.12 259.24 42966.35 47938.25 2018-05-27 23:25:47.000 147 21258.07 259.19 42966.31 47938.24 2018-05-27 23:25:48.000 147 21258.08 259.23 42966.31 47938.23 2018-05-27 23:25:49.000 147 21258.05 259.20 42966.31 47938.22 2018-05-27 23:25:50.000 147 21258.04 259.22 42966.31 47938.25 2018-05-27 23:25:51.000 147 21258.08 259.22 42966.31 47938.27 2018-05-27 23:25:52.000 147 21258.08 259.24 42966.29 47938.20 2018-05-27 23:25:53.000 147 21258.09 259.15 42966.35 47938.27 2018-05-27 23:25:54.000 147 21258.06 259.15 42966.35 47938.25 2018-05-27 23:25:55.000 147 21258.08 259.20 42966.33 47938.22 2018-05-27 23:25:56.000 147 21258.03 259.21 42966.31 47938.25 2018-05-27 23:25:57.000 147 21258.00 259.17 42966.34 47938.26 2018-05-27 23:25:58.000 147 21258.04 259.12 42966.38 47938.22 2018-05-27 23:25:59.000 147 21258.04 259.11 42966.37 47938.27 2018-05-27 23:26:00.000 147 21258.05 259.17 42966.34 47938.23 2018-05-27 23:26:01.000 147 21258.02 259.13 42966.28 47938.26 2018-05-27 23:26:02.000 147 21258.00 259.14 42966.33 47938.26 2018-05-27 23:26:03.000 147 21258.01 259.14 42966.34 47938.23 2018-05-27 23:26:04.000 147 21258.02 259.13 42966.35 47938.20 2018-05-27 23:26:05.000 147 21258.04 259.15 42966.37 47938.23 2018-05-27 23:26:06.000 147 21257.95 259.14 42966.33 47938.24 2018-05-27 23:26:07.000 147 21257.97 259.15 42966.34 47938.26 2018-05-27 23:26:08.000 147 21258.02 259.15 42966.31 47938.21 2018-05-27 23:26:09.000 147 21257.98 259.22 42966.31 47938.29 2018-05-27 23:26:10.000 147 21257.97 259.25 42966.31 47938.26 2018-05-27 23:26:11.000 147 21258.02 259.23 42966.27 47938.21 2018-05-27 23:26:12.000 147 21258.01 259.22 42966.35 47938.31 2018-05-27 23:26:13.000 147 21258.00 259.23 42966.27 47938.23 2018-05-27 23:26:14.000 147 21258.03 259.22 42966.31 47938.23 2018-05-27 23:26:15.000 147 21258.01 259.22 42966.31 47938.25 2018-05-27 23:26:16.000 147 21257.98 259.17 42966.35 47938.24 2018-05-27 23:26:17.000 147 21257.97 259.08 42966.35 47938.23 2018-05-27 23:26:18.000 147 21258.00 259.10 42966.34 47938.25 2018-05-27 23:26:19.000 147 21257.95 259.15 42966.34 47938.27 2018-05-27 23:26:20.000 147 21257.87 259.15 42966.31 47938.22 2018-05-27 23:26:21.000 147 21258.01 259.13 42966.29 47938.23 2018-05-27 23:26:22.000 147 21257.99 259.11 42966.32 47938.23 2018-05-27 23:26:23.000 147 21258.02 259.15 42966.27 47938.24 2018-05-27 23:26:24.000 147 21258.05 259.10 42966.33 47938.26 2018-05-27 23:26:25.000 147 21258.08 259.09 42966.29 47938.26 2018-05-27 23:26:26.000 147 21258.08 259.09 42966.28 47938.22 2018-05-27 23:26:27.000 147 21258.00 259.04 42966.25 47938.23 2018-05-27 23:26:28.000 147 21258.01 259.02 42966.29 47938.22 2018-05-27 23:26:29.000 147 21257.98 259.01 42966.33 47938.25 2018-05-27 23:26:30.000 147 21257.92 259.05 42966.34 47938.21 2018-05-27 23:26:31.000 147 21257.97 259.07 42966.27 47938.25 2018-05-27 23:26:32.000 147 21257.95 259.09 42966.31 47938.19 2018-05-27 23:26:33.000 147 21257.98 259.09 42966.35 47938.23 2018-05-27 23:26:34.000 147 21257.94 259.05 42966.33 47938.23 2018-05-27 23:26:35.000 147 21257.94 259.08 42966.35 47938.23 2018-05-27 23:26:36.000 147 21257.94 259.11 42966.34 47938.21 2018-05-27 23:26:37.000 147 21257.91 259.09 42966.38 47938.19 2018-05-27 23:26:38.000 147 21257.93 259.12 42966.45 47938.26 2018-05-27 23:26:39.000 147 21257.92 259.09 42966.38 47938.25 2018-05-27 23:26:40.000 147 21257.92 259.07 42966.39 47938.22 2018-05-27 23:26:41.000 147 21257.89 259.08 42966.41 47938.23 2018-05-27 23:26:42.000 147 21257.88 259.12 42966.33 47938.20 2018-05-27 23:26:43.000 147 21257.87 259.06 42966.33 47938.21 2018-05-27 23:26:44.000 147 21257.91 259.12 42966.31 47938.23 2018-05-27 23:26:45.000 147 21257.92 259.16 42966.31 47938.17 2018-05-27 23:26:46.000 147 21257.89 259.08 42966.29 47938.20 2018-05-27 23:26:47.000 147 21257.85 259.07 42966.37 47938.22 2018-05-27 23:26:48.000 147 21257.91 259.08 42966.37 47938.22 2018-05-27 23:26:49.000 147 21257.90 259.16 42966.35 47938.17 2018-05-27 23:26:50.000 147 21257.92 259.13 42966.35 47938.18 2018-05-27 23:26:51.000 147 21257.87 259.06 42966.33 47938.19 2018-05-27 23:26:52.000 147 21257.86 259.01 42966.29 47938.21 2018-05-27 23:26:53.000 147 21257.87 259.10 42966.27 47938.21 2018-05-27 23:26:54.000 147 21257.89 259.09 42966.25 47938.16 2018-05-27 23:26:55.000 147 21257.86 259.04 42966.28 47938.18 2018-05-27 23:26:56.000 147 21257.87 259.03 42966.31 47938.15 2018-05-27 23:26:57.000 147 21257.86 259.06 42966.31 47938.20 2018-05-27 23:26:58.000 147 21257.85 259.07 42966.30 47938.17 2018-05-27 23:26:59.000 147 21257.84 259.04 42966.35 47938.17 2018-05-27 23:27:00.000 147 21257.85 259.07 42966.31 47938.21 2018-05-27 23:27:01.000 147 21257.81 259.04 42966.33 47938.15 2018-05-27 23:27:02.000 147 21257.79 259.15 42966.34 47938.16 2018-05-27 23:27:03.000 147 21257.81 259.10 42966.29 47938.17 2018-05-27 23:27:04.000 147 21257.77 259.07 42966.32 47938.13 2018-05-27 23:27:05.000 147 21257.80 259.05 42966.35 47938.12 2018-05-27 23:27:06.000 147 21257.78 259.12 42966.35 47938.15 2018-05-27 23:27:07.000 147 21257.79 259.05 42966.36 47938.15 2018-05-27 23:27:08.000 147 21257.82 259.04 42966.35 47938.16 2018-05-27 23:27:09.000 147 21257.79 258.98 42966.30 47938.13 2018-05-27 23:27:10.000 147 21257.78 259.00 42966.34 47938.14 2018-05-27 23:27:11.000 147 21257.74 259.00 42966.39 47938.11 2018-05-27 23:27:12.000 147 21257.74 258.99 42966.35 47938.13 2018-05-27 23:27:13.000 147 21257.78 258.99 42966.29 47938.13 2018-05-27 23:27:14.000 147 21257.77 259.03 42966.28 47938.12 2018-05-27 23:27:15.000 147 21257.72 259.06 42966.31 47938.11 2018-05-27 23:27:16.000 147 21257.71 259.03 42966.34 47938.14 2018-05-27 23:27:17.000 147 21257.73 259.01 42966.35 47938.12 2018-05-27 23:27:18.000 147 21257.72 259.00 42966.35 47938.13 2018-05-27 23:27:19.000 147 21257.75 259.02 42966.31 47938.11 2018-05-27 23:27:20.000 147 21257.73 259.08 42966.34 47938.13 2018-05-27 23:27:21.000 147 21257.68 259.01 42966.33 47938.16 2018-05-27 23:27:22.000 147 21257.65 259.01 42966.35 47938.10 2018-05-27 23:27:23.000 147 21257.65 259.05 42966.38 47938.12 2018-05-27 23:27:24.000 147 21257.66 259.09 42966.31 47938.09 2018-05-27 23:27:25.000 147 21257.68 259.07 42966.32 47938.08 2018-05-27 23:27:26.000 147 21257.69 259.03 42966.34 47938.07 2018-05-27 23:27:27.000 147 21257.72 259.04 42966.31 47938.10 2018-05-27 23:27:28.000 147 21257.67 259.05 42966.28 47938.08 2018-05-27 23:27:29.000 147 21257.69 259.07 42966.25 47938.07 2018-05-27 23:27:30.000 147 21257.67 259.04 42966.33 47938.14 2018-05-27 23:27:31.000 147 21257.64 259.07 42966.41 47938.05 2018-05-27 23:27:32.000 147 21257.71 259.11 42966.38 47938.09 2018-05-27 23:27:33.000 147 21257.72 259.10 42966.37 47938.06 2018-05-27 23:27:34.000 147 21257.72 259.07 42966.31 47938.08 2018-05-27 23:27:35.000 147 21257.72 259.04 42966.33 47938.07 2018-05-27 23:27:36.000 147 21257.68 259.02 42966.33 47938.07 2018-05-27 23:27:37.000 147 21257.67 259.07 42966.36 47938.09 2018-05-27 23:27:38.000 147 21257.71 259.03 42966.33 47938.06 2018-05-27 23:27:39.000 147 21257.67 259.07 42966.35 47938.03 2018-05-27 23:27:40.000 147 21257.63 259.04 42966.34 47938.06 2018-05-27 23:27:41.000 147 21257.64 259.10 42966.35 47938.06 2018-05-27 23:27:42.000 147 21257.58 259.09 42966.33 47938.08 2018-05-27 23:27:43.000 147 21257.60 259.05 42966.29 47938.04 2018-05-27 23:27:44.000 147 21257.62 259.09 42966.29 47938.08 2018-05-27 23:27:45.000 147 21257.66 259.06 42966.28 47938.04 2018-05-27 23:27:46.000 147 21257.61 259.03 42966.33 47938.04 2018-05-27 23:27:47.000 147 21257.64 259.08 42966.37 47938.08 2018-05-27 23:27:48.000 147 21257.59 259.04 42966.41 47938.08 2018-05-27 23:27:49.000 147 21257.57 259.01 42966.37 47938.06 2018-05-27 23:27:50.000 147 21257.52 259.04 42966.30 47938.06 2018-05-27 23:27:51.000 147 21257.56 258.99 42966.33 47938.08 2018-05-27 23:27:52.000 147 21257.58 258.96 42966.34 47938.06 2018-05-27 23:27:53.000 147 21257.58 259.01 42966.37 47938.02 2018-05-27 23:27:54.000 147 21257.60 258.99 42966.34 47938.08 2018-05-27 23:27:55.000 147 21257.54 259.00 42966.33 47938.05 2018-05-27 23:27:56.000 147 21257.54 258.97 42966.33 47938.07 2018-05-27 23:27:57.000 147 21257.51 259.02 42966.37 47938.07 2018-05-27 23:27:58.000 147 21257.55 258.99 42966.35 47938.03 2018-05-27 23:27:59.000 147 21257.55 258.98 42966.39 47938.01 2018-05-27 23:28:00.000 147 21257.50 258.95 42966.35 47938.01 2018-05-27 23:28:01.000 147 21257.49 258.97 42966.33 47938.04 2018-05-27 23:28:02.000 147 21257.48 258.98 42966.33 47938.05 2018-05-27 23:28:03.000 147 21257.52 258.95 42966.33 47938.02 2018-05-27 23:28:04.000 147 21257.48 258.95 42966.32 47938.02 2018-05-27 23:28:05.000 147 21257.52 258.94 42966.35 47938.04 2018-05-27 23:28:06.000 147 21257.48 258.94 42966.39 47938.01 2018-05-27 23:28:07.000 147 21257.42 258.98 42966.37 47938.04 2018-05-27 23:28:08.000 147 21257.47 259.01 42966.38 47937.97 2018-05-27 23:28:09.000 147 21257.46 258.98 42966.32 47938.04 2018-05-27 23:28:10.000 147 21257.44 258.95 42966.35 47938.03 2018-05-27 23:28:11.000 147 21257.38 258.99 42966.34 47938.01 2018-05-27 23:28:12.000 147 21257.39 258.95 42966.34 47938.02 2018-05-27 23:28:13.000 147 21257.45 258.89 42966.39 47938.04 2018-05-27 23:28:14.000 147 21257.42 258.87 42966.38 47938.00 2018-05-27 23:28:15.000 147 21257.42 258.87 42966.39 47938.02 2018-05-27 23:28:16.000 147 21257.44 258.88 42966.37 47937.99 2018-05-27 23:28:17.000 147 21257.44 258.89 42966.41 47938.03 2018-05-27 23:28:18.000 147 21257.38 258.85 42966.41 47938.01 2018-05-27 23:28:19.000 147 21257.37 258.82 42966.37 47938.00 2018-05-27 23:28:20.000 147 21257.41 258.86 42966.37 47937.98 2018-05-27 23:28:21.000 147 21257.43 258.84 42966.41 47938.01 2018-05-27 23:28:22.000 147 21257.44 258.80 42966.42 47938.04 2018-05-27 23:28:23.000 147 21257.41 258.89 42966.40 47938.00 2018-05-27 23:28:24.000 147 21257.40 258.83 42966.36 47937.99 2018-05-27 23:28:25.000 147 21257.39 258.81 42966.35 47938.00 2018-05-27 23:28:26.000 147 21257.33 258.83 42966.35 47937.99 2018-05-27 23:28:27.000 147 21257.36 258.84 42966.35 47938.00 2018-05-27 23:28:28.000 147 21257.36 258.83 42966.40 47937.95 2018-05-27 23:28:29.000 147 21257.36 258.82 42966.41 47937.99 2018-05-27 23:28:30.000 147 21257.36 258.82 42966.31 47937.95 2018-05-27 23:28:31.000 147 21257.33 258.83 42966.37 47938.01 2018-05-27 23:28:32.000 147 21257.35 258.86 42966.37 47938.00 2018-05-27 23:28:33.000 147 21257.39 258.86 42966.36 47937.97 2018-05-27 23:28:34.000 147 21257.32 258.83 42966.41 47937.95 2018-05-27 23:28:35.000 147 21257.33 258.86 42966.38 47937.99 2018-05-27 23:28:36.000 147 21257.34 258.88 42966.37 47937.97 2018-05-27 23:28:37.000 147 21257.32 258.89 42966.35 47937.96 2018-05-27 23:28:38.000 147 21257.29 258.84 42966.35 47937.97 2018-05-27 23:28:39.000 147 21257.28 258.84 42966.34 47937.93 2018-05-27 23:28:40.000 147 21257.26 258.87 42966.27 47937.93 2018-05-27 23:28:41.000 147 21257.31 258.86 42966.33 47937.97 2018-05-27 23:28:42.000 147 21257.30 258.80 42966.35 47937.95 2018-05-27 23:28:43.000 147 21257.27 258.81 42966.37 47937.92 2018-05-27 23:28:44.000 147 21257.27 258.84 42966.37 47937.92 2018-05-27 23:28:45.000 147 21257.26 258.84 42966.30 47937.94 2018-05-27 23:28:46.000 147 21257.20 258.83 42966.31 47937.93 2018-05-27 23:28:47.000 147 21257.15 258.82 42966.25 47937.92 2018-05-27 23:28:48.000 147 21257.16 258.79 42966.28 47937.93 2018-05-27 23:28:49.000 147 21257.20 258.86 42966.33 47937.91 2018-05-27 23:28:50.000 147 21257.21 258.86 42966.33 47937.90 2018-05-27 23:28:51.000 147 21257.21 258.84 42966.33 47937.93 2018-05-27 23:28:52.000 147 21257.22 258.81 42966.33 47937.87 2018-05-27 23:28:53.000 147 21257.20 258.77 42966.37 47937.96 2018-05-27 23:28:54.000 147 21257.25 258.79 42966.28 47937.88 2018-05-27 23:28:55.000 147 21257.18 258.79 42966.28 47937.93 2018-05-27 23:28:56.000 147 21257.23 258.73 42966.35 47937.87 2018-05-27 23:28:57.000 147 21257.24 258.78 42966.31 47937.92 2018-05-27 23:28:58.000 147 21257.19 258.78 42966.34 47937.88 2018-05-27 23:28:59.000 147 21257.14 258.81 42966.40 47937.87 2018-05-27 23:29:00.000 147 21257.19 258.83 42966.35 47937.87 2018-05-27 23:29:01.000 147 21257.18 258.80 42966.35 47937.90 2018-05-27 23:29:02.000 147 21257.15 258.79 42966.38 47937.89 2018-05-27 23:29:03.000 147 21257.13 258.81 42966.38 47937.84 2018-05-27 23:29:04.000 147 21257.11 258.86 42966.37 47937.88 2018-05-27 23:29:05.000 147 21257.15 258.85 42966.32 47937.86 2018-05-27 23:29:06.000 147 21257.15 258.90 42966.35 47937.88 2018-05-27 23:29:07.000 147 21257.15 258.87 42966.31 47937.84 2018-05-27 23:29:08.000 147 21257.12 258.83 42966.32 47937.82 2018-05-27 23:29:09.000 147 21257.14 258.87 42966.39 47937.85 2018-05-27 23:29:10.000 147 21257.11 258.82 42966.35 47937.85 2018-05-27 23:29:11.000 147 21257.11 258.80 42966.33 47937.86 2018-05-27 23:29:12.000 147 21257.11 258.81 42966.31 47937.84 2018-05-27 23:29:13.000 147 21257.07 258.80 42966.26 47937.84 2018-05-27 23:29:14.000 147 21257.07 258.78 42966.29 47937.86 2018-05-27 23:29:15.000 147 21257.04 258.81 42966.33 47937.80 2018-05-27 23:29:16.000 147 21257.03 258.79 42966.35 47937.85 2018-05-27 23:29:17.000 147 21257.04 258.84 42966.35 47937.82 2018-05-27 23:29:18.000 147 21257.00 258.81 42966.36 47937.87 2018-05-27 23:29:19.000 147 21256.97 258.76 42966.35 47937.81 2018-05-27 23:29:20.000 147 21256.94 258.77 42966.35 47937.82 2018-05-27 23:29:21.000 147 21256.94 258.79 42966.44 47937.84 2018-05-27 23:29:22.000 147 21256.94 258.84 42966.40 47937.86 2018-05-27 23:29:23.000 147 21256.97 258.81 42966.35 47937.80 2018-05-27 23:29:24.000 147 21256.98 258.75 42966.35 47937.82 2018-05-27 23:29:25.000 147 21256.99 258.81 42966.35 47937.78 2018-05-27 23:29:26.000 147 21256.96 258.83 42966.34 47937.83 2018-05-27 23:29:27.000 147 21256.96 258.79 42966.37 47937.81 2018-05-27 23:29:28.000 147 21257.02 258.75 42966.37 47937.76 2018-05-27 23:29:29.000 147 21256.92 258.78 42966.37 47937.82 2018-05-27 23:29:30.000 147 21256.90 258.80 42966.39 47937.82 2018-05-27 23:29:31.000 147 21256.91 258.80 42966.33 47937.79 2018-05-27 23:29:32.000 147 21256.89 258.83 42966.33 47937.75 2018-05-27 23:29:33.000 147 21256.88 258.89 42966.34 47937.79 2018-05-27 23:29:34.000 147 21256.87 258.89 42966.35 47937.82 2018-05-27 23:29:35.000 147 21256.85 258.77 42966.36 47937.79 2018-05-27 23:29:36.000 147 21256.82 258.80 42966.35 47937.80 2018-05-27 23:29:37.000 147 21256.88 258.86 42966.33 47937.74 2018-05-27 23:29:38.000 147 21256.85 258.79 42966.31 47937.76 2018-05-27 23:29:39.000 147 21256.86 258.83 42966.33 47937.77 2018-05-27 23:29:40.000 147 21256.88 258.79 42966.36 47937.76 2018-05-27 23:29:41.000 147 21256.89 258.82 42966.33 47937.76 2018-05-27 23:29:42.000 147 21256.91 258.94 42966.35 47937.73 2018-05-27 23:29:43.000 147 21256.86 258.91 42966.33 47937.79 2018-05-27 23:29:44.000 147 21256.82 258.91 42966.36 47937.75 2018-05-27 23:29:45.000 147 21256.78 258.89 42966.31 47937.73 2018-05-27 23:29:46.000 147 21256.87 258.84 42966.27 47937.76 2018-05-27 23:29:47.000 147 21256.86 258.93 42966.32 47937.75 2018-05-27 23:29:48.000 147 21256.82 258.94 42966.31 47937.69 2018-05-27 23:29:49.000 147 21256.82 258.96 42966.31 47937.76 2018-05-27 23:29:50.000 147 21256.82 258.95 42966.29 47937.74 2018-05-27 23:29:51.000 147 21256.79 258.95 42966.22 47937.72 2018-05-27 23:29:52.000 147 21256.76 258.92 42966.27 47937.74 2018-05-27 23:29:53.000 147 21256.72 258.88 42966.26 47937.70 2018-05-27 23:29:54.000 147 21256.80 258.89 42966.23 47937.73 2018-05-27 23:29:55.000 147 21256.76 258.94 42966.27 47937.67 2018-05-27 23:29:56.000 147 21256.80 258.98 42966.33 47937.71 2018-05-27 23:29:57.000 147 21256.79 258.98 42966.32 47937.76 2018-05-27 23:29:58.000 147 21256.77 258.98 42966.35 47937.75 2018-05-27 23:29:59.000 147 21256.74 258.99 42966.31 47937.69 2018-05-27 23:30:00.000 147 21256.69 258.95 42966.28 47937.71 2018-05-27 23:30:01.000 147 21256.69 258.89 42966.33 47937.69 2018-05-27 23:30:02.000 147 21256.70 258.91 42966.27 47937.72 2018-05-27 23:30:03.000 147 21256.65 258.92 42966.31 47937.67 2018-05-27 23:30:04.000 147 21256.68 258.91 42966.31 47937.67 2018-05-27 23:30:05.000 147 21256.70 258.91 42966.31 47937.68 2018-05-27 23:30:06.000 147 21256.70 258.98 42966.34 47937.69 2018-05-27 23:30:07.000 147 21256.66 259.04 42966.35 47937.68 2018-05-27 23:30:08.000 147 21256.61 258.91 42966.31 47937.66 2018-05-27 23:30:09.000 147 21256.69 258.93 42966.29 47937.68 2018-05-27 23:30:10.000 147 21256.74 258.95 42966.27 47937.68 2018-05-27 23:30:11.000 147 21256.73 258.93 42966.25 47937.68 2018-05-27 23:30:12.000 147 21256.73 258.92 42966.27 47937.67 2018-05-27 23:30:13.000 147 21256.72 258.96 42966.31 47937.67 2018-05-27 23:30:14.000 147 21256.71 259.02 42966.25 47937.65 2018-05-27 23:30:15.000 147 21256.75 259.01 42966.25 47937.68 2018-05-27 23:30:16.000 147 21256.73 258.95 42966.32 47937.64 2018-05-27 23:30:17.000 147 21256.65 259.01 42966.27 47937.65 2018-05-27 23:30:18.000 147 21256.68 259.04 42966.30 47937.64 2018-05-27 23:30:19.000 147 21256.71 259.03 42966.29 47937.70 2018-05-27 23:30:20.000 147 21256.75 259.01 42966.28 47937.67 2018-05-27 23:30:21.000 147 21256.65 259.00 42966.26 47937.62 2018-05-27 23:30:22.000 147 21256.69 258.96 42966.34 47937.67 2018-05-27 23:30:23.000 147 21256.65 258.90 42966.29 47937.57 2018-05-27 23:30:24.000 147 21256.71 258.95 42966.34 47937.67 2018-05-27 23:30:25.000 147 21256.71 258.93 42966.32 47937.67 2018-05-27 23:30:26.000 147 21256.72 259.01 42966.35 47937.65 2018-05-27 23:30:27.000 147 21256.71 259.03 42966.32 47937.65 2018-05-27 23:30:28.000 147 21256.68 259.03 42966.27 47937.68 2018-05-27 23:30:29.000 147 21256.71 259.00 42966.33 47937.67 2018-05-27 23:30:30.000 147 21256.69 258.96 42966.30 47937.65 2018-05-27 23:30:31.000 147 21256.68 259.00 42966.33 47937.61 2018-05-27 23:30:32.000 147 21256.67 259.02 42966.33 47937.68 2018-05-27 23:30:33.000 147 21256.65 259.01 42966.33 47937.64 2018-05-27 23:30:34.000 147 21256.60 259.05 42966.27 47937.65 2018-05-27 23:30:35.000 147 21256.65 259.02 42966.27 47937.65 2018-05-27 23:30:36.000 147 21256.65 259.10 42966.31 47937.63 2018-05-27 23:30:37.000 147 21256.61 259.05 42966.36 47937.66 2018-05-27 23:30:38.000 147 21256.68 259.08 42966.33 47937.60 2018-05-27 23:30:39.000 147 21256.69 259.08 42966.35 47937.67 2018-05-27 23:30:40.000 147 21256.63 259.05 42966.33 47937.59 2018-05-27 23:30:41.000 147 21256.60 259.05 42966.32 47937.68 2018-05-27 23:30:42.000 147 21256.64 259.04 42966.34 47937.55 2018-05-27 23:30:43.000 147 21256.66 259.05 42966.32 47937.60 2018-05-27 23:30:44.000 147 21256.59 259.08 42966.27 47937.60 2018-05-27 23:30:45.000 147 21256.58 259.03 42966.29 47937.65 2018-05-27 23:30:46.000 147 21256.63 258.98 42966.31 47937.59 2018-05-27 23:30:47.000 147 21256.64 259.05 42966.33 47937.60 2018-05-27 23:30:48.000 147 21256.60 259.01 42966.36 47937.60 2018-05-27 23:30:49.000 147 21256.59 259.03 42966.32 47937.61 2018-05-27 23:30:50.000 147 21256.59 259.05 42966.31 47937.60 2018-05-27 23:30:51.000 147 21256.60 259.07 42966.26 47937.58 2018-05-27 23:30:52.000 147 21256.61 259.06 42966.28 47937.65 2018-05-27 23:30:53.000 147 21256.57 259.04 42966.25 47937.58 2018-05-27 23:30:54.000 147 21256.61 259.02 42966.27 47937.63 2018-05-27 23:30:55.000 147 21256.57 259.02 42966.25 47937.55 2018-05-27 23:30:56.000 147 21256.56 259.05 42966.29 47937.62 2018-05-27 23:30:57.000 147 21256.57 259.09 42966.33 47937.59 2018-05-27 23:30:58.000 147 21256.52 259.06 42966.29 47937.60 2018-05-27 23:30:59.000 147 21256.52 259.13 42966.27 47937.56 2018-05-27 23:31:00.000 147 21256.56 259.06 42966.31 47937.62 2018-05-27 23:31:01.000 147 21256.52 259.05 42966.35 47937.57 2018-05-27 23:31:02.000 147 21256.52 259.03 42966.32 47937.58 2018-05-27 23:31:03.000 147 21256.56 258.98 42966.29 47937.59 2018-05-27 23:31:04.000 147 21256.50 259.09 42966.36 47937.63 2018-05-27 23:31:05.000 147 21256.48 259.12 42966.34 47937.53 2018-05-27 23:31:06.000 147 21256.54 259.05 42966.33 47937.57 2018-05-27 23:31:07.000 147 21256.48 258.94 42966.35 47937.62 2018-05-27 23:31:08.000 147 21256.49 258.99 42966.33 47937.56 2018-05-27 23:31:09.000 147 21256.48 259.01 42966.31 47937.59 2018-05-27 23:31:10.000 147 21256.52 259.03 42966.31 47937.56 2018-05-27 23:31:11.000 147 21256.54 259.06 42966.29 47937.61 2018-05-27 23:31:12.000 147 21256.48 259.01 42966.33 47937.55 2018-05-27 23:31:13.000 147 21256.46 259.02 42966.26 47937.56 2018-05-27 23:31:14.000 147 21256.49 259.08 42966.25 47937.58 2018-05-27 23:31:15.000 147 21256.52 259.06 42966.26 47937.57 2018-05-27 23:31:16.000 147 21256.48 259.09 42966.28 47937.61 2018-05-27 23:31:17.000 147 21256.51 259.00 42966.27 47937.56 2018-05-27 23:31:18.000 147 21256.58 258.98 42966.25 47937.59 2018-05-27 23:31:19.000 147 21256.56 258.97 42966.32 47937.54 2018-05-27 23:31:20.000 147 21256.63 258.94 42966.31 47937.62 2018-05-27 23:31:21.000 147 21256.54 258.95 42966.28 47937.60 2018-05-27 23:31:22.000 147 21256.54 258.93 42966.22 47937.56 2018-05-27 23:31:23.000 147 21256.50 258.95 42966.35 47937.57 2018-05-27 23:31:24.000 147 21256.56 258.96 42966.37 47937.59 2018-05-27 23:31:25.000 147 21256.56 258.90 42966.35 47937.55 2018-05-27 23:31:26.000 147 21256.55 258.92 42966.34 47937.59 2018-05-27 23:31:27.000 147 21256.49 259.04 42966.35 47937.60 2018-05-27 23:31:28.000 147 21256.55 259.03 42966.30 47937.58 2018-05-27 23:31:29.000 147 21256.59 259.10 42966.30 47937.56 2018-05-27 23:31:30.000 147 21256.55 259.07 42966.26 47937.58 2018-05-27 23:31:31.000 147 21256.51 259.08 42966.34 47937.60 2018-05-27 23:31:32.000 147 21256.55 259.11 42966.36 47937.61 2018-05-27 23:31:33.000 147 21256.50 259.07 42966.33 47937.59 2018-05-27 23:31:34.000 147 21256.53 259.02 42966.34 47937.56 2018-05-27 23:31:35.000 147 21256.53 259.00 42966.35 47937.57 2018-05-27 23:31:36.000 147 21256.53 259.00 42966.37 47937.63 2018-05-27 23:31:37.000 147 21256.51 258.99 42966.33 47937.57 2018-05-27 23:31:38.000 147 21256.52 258.96 42966.33 47937.58 2018-05-27 23:31:39.000 147 21256.55 259.02 42966.32 47937.59 2018-05-27 23:31:40.000 147 21256.52 259.08 42966.33 47937.58 2018-05-27 23:31:41.000 147 21256.48 259.02 42966.31 47937.58 2018-05-27 23:31:42.000 147 21256.52 259.00 42966.33 47937.53 2018-05-27 23:31:43.000 147 21256.56 259.06 42966.31 47937.59 2018-05-27 23:31:44.000 147 21256.57 259.06 42966.31 47937.56 2018-05-27 23:31:45.000 147 21256.54 259.05 42966.29 47937.58 2018-05-27 23:31:46.000 147 21256.49 258.98 42966.29 47937.60 2018-05-27 23:31:47.000 147 21256.51 259.04 42966.33 47937.57 2018-05-27 23:31:48.000 147 21256.49 259.01 42966.32 47937.57 2018-05-27 23:31:49.000 147 21256.54 258.98 42966.29 47937.57 2018-05-27 23:31:50.000 147 21256.50 259.01 42966.35 47937.58 2018-05-27 23:31:51.000 147 21256.46 259.08 42966.40 47937.58 2018-05-27 23:31:52.000 147 21256.51 259.08 42966.39 47937.64 2018-05-27 23:31:53.000 147 21256.51 259.03 42966.36 47937.56 2018-05-27 23:31:54.000 147 21256.49 259.00 42966.37 47937.64 2018-05-27 23:31:55.000 147 21256.53 259.08 42966.35 47937.58 2018-05-27 23:31:56.000 147 21256.57 259.07 42966.33 47937.61 2018-05-27 23:31:57.000 147 21256.50 259.00 42966.33 47937.58 2018-05-27 23:31:58.000 147 21256.53 259.06 42966.34 47937.58 2018-05-27 23:31:59.000 147 21256.55 259.08 42966.39 47937.62 2018-05-27 23:32:00.000 147 21256.48 259.07 42966.39 47937.58 2018-05-27 23:32:01.000 147 21256.48 259.06 42966.40 47937.61 2018-05-27 23:32:02.000 147 21256.57 259.00 42966.35 47937.58 2018-05-27 23:32:03.000 147 21256.52 258.97 42966.33 47937.56 2018-05-27 23:32:04.000 147 21256.49 258.96 42966.33 47937.62 2018-05-27 23:32:05.000 147 21256.50 258.96 42966.33 47937.58 2018-05-27 23:32:06.000 147 21256.48 259.01 42966.35 47937.59 2018-05-27 23:32:07.000 147 21256.43 259.02 42966.31 47937.58 2018-05-27 23:32:08.000 147 21256.45 259.04 42966.34 47937.56 2018-05-27 23:32:09.000 147 21256.47 259.05 42966.37 47937.60 2018-05-27 23:32:10.000 147 21256.52 259.03 42966.37 47937.60 2018-05-27 23:32:11.000 147 21256.45 259.02 42966.31 47937.61 2018-05-27 23:32:12.000 147 21256.51 259.11 42966.29 47937.55 2018-05-27 23:32:13.000 147 21256.50 259.05 42966.34 47937.62 2018-05-27 23:32:14.000 147 21256.46 259.06 42966.35 47937.62 2018-05-27 23:32:15.000 147 21256.46 259.01 42966.37 47937.60 2018-05-27 23:32:16.000 147 21256.52 259.06 42966.35 47937.58 2018-05-27 23:32:17.000 147 21256.51 259.12 42966.35 47937.59 2018-05-27 23:32:18.000 147 21256.49 259.04 42966.35 47937.57 2018-05-27 23:32:19.000 147 21256.48 259.04 42966.38 47937.63 2018-05-27 23:32:20.000 147 21256.56 259.03 42966.37 47937.54 2018-05-27 23:32:21.000 147 21256.49 258.97 42966.33 47937.63 2018-05-27 23:32:22.000 147 21256.45 258.99 42966.33 47937.62 2018-05-27 23:32:23.000 147 21256.45 258.93 42966.35 47937.61 2018-05-27 23:32:24.000 147 21256.42 258.98 42966.39 47937.62 2018-05-27 23:32:25.000 147 21256.36 258.99 42966.35 47937.59 2018-05-27 23:32:26.000 147 21256.39 259.00 42966.36 47937.60 2018-05-27 23:32:27.000 147 21256.39 259.04 42966.34 47937.60 2018-05-27 23:32:28.000 147 21256.43 259.00 42966.31 47937.56 2018-05-27 23:32:29.000 147 21256.48 258.94 42966.29 47937.61 2018-05-27 23:32:30.000 147 21256.46 258.90 42966.37 47937.61 2018-05-27 23:32:31.000 147 21256.45 258.92 42966.39 47937.57 2018-05-27 23:32:32.000 147 21256.49 258.96 42966.33 47937.58 2018-05-27 23:32:33.000 147 21256.44 258.90 42966.30 47937.61 2018-05-27 23:32:34.000 147 21256.39 258.88 42966.36 47937.55 2018-05-27 23:32:35.000 147 21256.42 258.98 42966.41 47937.59 2018-05-27 23:32:36.000 147 21256.41 258.98 42966.36 47937.62 2018-05-27 23:32:37.000 147 21256.40 258.97 42966.37 47937.58 2018-05-27 23:32:38.000 147 21256.37 258.93 42966.38 47937.55 2018-05-27 23:32:39.000 147 21256.40 258.97 42966.38 47937.59 2018-05-27 23:32:40.000 147 21256.37 258.95 42966.38 47937.55 2018-05-27 23:32:41.000 147 21256.35 259.01 42966.39 47937.51 2018-05-27 23:32:42.000 147 21256.36 258.99 42966.43 47937.55 2018-05-27 23:32:43.000 147 21256.38 259.08 42966.33 47937.52 2018-05-27 23:32:44.000 147 21256.31 259.03 42966.36 47937.52 2018-05-27 23:32:45.000 147 21256.33 259.02 42966.37 47937.56 2018-05-27 23:32:46.000 147 21256.37 258.97 42966.33 47937.52 2018-05-27 23:32:47.000 147 21256.32 258.93 42966.32 47937.50 2018-05-27 23:32:48.000 147 21256.26 258.99 42966.29 47937.49 2018-05-27 23:32:49.000 147 21256.29 259.06 42966.38 47937.52 2018-05-27 23:32:50.000 147 21256.30 259.11 42966.37 47937.50 2018-05-27 23:32:51.000 147 21256.30 259.11 42966.29 47937.56 2018-05-27 23:32:52.000 147 21256.28 259.09 42966.26 47937.50 2018-05-27 23:32:53.000 147 21256.33 259.05 42966.25 47937.50 2018-05-27 23:32:54.000 147 21256.38 259.06 42966.34 47937.54 2018-05-27 23:32:55.000 147 21256.33 259.15 42966.31 47937.54 2018-05-27 23:32:56.000 147 21256.30 259.06 42966.33 47937.55 2018-05-27 23:32:57.000 147 21256.28 259.09 42966.31 47937.43 2018-05-27 23:32:58.000 147 21256.29 259.12 42966.31 47937.56 2018-05-27 23:32:59.000 147 21256.21 259.07 42966.34 47937.55 2018-05-27 23:33:00.000 147 21256.23 259.11 42966.37 47937.54 2018-05-27 23:33:01.000 147 21256.31 259.18 42966.29 47937.51 2018-05-27 23:33:02.000 147 21256.32 259.07 42966.35 47937.52 2018-05-27 23:33:03.000 147 21256.23 259.05 42966.33 47937.54 2018-05-27 23:33:04.000 147 21256.23 259.14 42966.34 47937.53 2018-05-27 23:33:05.000 147 21256.25 259.22 42966.37 47937.55 2018-05-27 23:33:06.000 147 21256.23 259.15 42966.35 47937.50 2018-05-27 23:33:07.000 147 21256.23 259.17 42966.40 47937.50 2018-05-27 23:33:08.000 147 21256.23 259.16 42966.36 47937.54 2018-05-27 23:33:09.000 147 21256.23 259.21 42966.34 47937.51 2018-05-27 23:33:10.000 147 21256.23 259.17 42966.35 47937.51 2018-05-27 23:33:11.000 147 21256.18 259.19 42966.35 47937.48 2018-05-27 23:33:12.000 147 21256.25 259.22 42966.35 47937.48 2018-05-27 23:33:13.000 147 21256.17 259.24 42966.35 47937.51 2018-05-27 23:33:14.000 147 21256.09 259.14 42966.31 47937.44 2018-05-27 23:33:15.000 147 21256.15 259.12 42966.39 47937.50 2018-05-27 23:33:16.000 147 21256.17 259.14 42966.35 47937.47 2018-05-27 23:33:17.000 147 21256.14 259.14 42966.29 47937.44 2018-05-27 23:33:18.000 147 21256.15 259.23 42966.31 47937.47 2018-05-27 23:33:19.000 147 21256.22 259.18 42966.33 47937.45 2018-05-27 23:33:20.000 147 21256.14 259.14 42966.35 47937.44 2018-05-27 23:33:21.000 147 21256.10 259.15 42966.33 47937.45 2018-05-27 23:33:22.000 147 21256.17 259.06 42966.35 47937.42 2018-05-27 23:33:23.000 147 21256.17 259.07 42966.31 47937.44 2018-05-27 23:33:24.000 147 21256.17 259.10 42966.29 47937.47 2018-05-27 23:33:25.000 147 21256.21 259.11 42966.28 47937.44 2018-05-27 23:33:26.000 147 21256.18 259.12 42966.32 47937.43 2018-05-27 23:33:27.000 147 21256.16 259.14 42966.37 47937.47 2018-05-27 23:33:28.000 147 21256.14 259.11 42966.31 47937.41 2018-05-27 23:33:29.000 147 21256.15 259.16 42966.32 47937.44 2018-05-27 23:33:30.000 147 21256.14 259.19 42966.35 47937.43 2018-05-27 23:33:31.000 147 21256.14 259.19 42966.33 47937.44 2018-05-27 23:33:32.000 147 21256.14 259.14 42966.37 47937.47 2018-05-27 23:33:33.000 147 21256.16 259.15 42966.36 47937.39 2018-05-27 23:33:34.000 147 21256.17 259.12 42966.39 47937.42 2018-05-27 23:33:35.000 147 21256.12 259.15 42966.37 47937.46 2018-05-27 23:33:36.000 147 21256.14 259.16 42966.39 47937.42 2018-05-27 23:33:37.000 147 21256.15 259.18 42966.39 47937.46 2018-05-27 23:33:38.000 147 21256.15 259.21 42966.39 47937.44 2018-05-27 23:33:39.000 147 21256.18 259.21 42966.38 47937.46 2018-05-27 23:33:40.000 147 21256.17 259.21 42966.35 47937.43 2018-05-27 23:33:41.000 147 21256.14 259.22 42966.35 47937.49 2018-05-27 23:33:42.000 147 21256.14 259.19 42966.34 47937.45 2018-05-27 23:33:43.000 147 21256.18 259.16 42966.32 47937.49 2018-05-27 23:33:44.000 147 21256.16 259.15 42966.33 47937.50 2018-05-27 23:33:45.000 147 21256.20 259.13 42966.38 47937.47 2018-05-27 23:33:46.000 147 21256.15 259.14 42966.39 47937.46 2018-05-27 23:33:47.000 147 21256.20 259.11 42966.37 47937.49 2018-05-27 23:33:48.000 147 21256.21 259.11 42966.42 47937.49 2018-05-27 23:33:49.000 147 21256.24 259.05 42966.31 47937.47 2018-05-27 23:33:50.000 147 21256.23 259.14 42966.35 47937.52 2018-05-27 23:33:51.000 147 21256.19 259.13 42966.37 47937.52 2018-05-27 23:33:52.000 147 21256.17 259.04 42966.37 47937.51 2018-05-27 23:33:53.000 147 21256.21 259.10 42966.37 47937.46 2018-05-27 23:33:54.000 147 21256.25 259.10 42966.36 47937.52 2018-05-27 23:33:55.000 147 21256.26 259.05 42966.39 47937.50 2018-05-27 23:33:56.000 147 21256.25 259.05 42966.35 47937.53 2018-05-27 23:33:57.000 147 21256.24 259.02 42966.33 47937.53 2018-05-27 23:33:58.000 147 21256.27 259.00 42966.40 47937.51 2018-05-27 23:33:59.000 147 21256.28 258.96 42966.37 47937.52 2018-05-27 23:34:00.000 147 21256.29 258.92 42966.36 47937.58 2018-05-27 23:34:01.000 147 21256.27 258.88 42966.38 47937.52 2018-05-27 23:34:02.000 147 21256.34 258.88 42966.39 47937.53 2018-05-27 23:34:03.000 147 21256.32 258.93 42966.35 47937.55 2018-05-27 23:34:04.000 147 21256.34 258.99 42966.30 47937.55 2018-05-27 23:34:05.000 147 21256.35 258.91 42966.35 47937.57 2018-05-27 23:34:06.000 147 21256.34 258.95 42966.35 47937.55 2018-05-27 23:34:07.000 147 21256.36 258.89 42966.39 47937.60 2018-05-27 23:34:08.000 147 21256.34 258.90 42966.37 47937.56 2018-05-27 23:34:09.000 147 21256.43 258.98 42966.37 47937.59 2018-05-27 23:34:10.000 147 21256.38 258.97 42966.43 47937.60 2018-05-27 23:34:11.000 147 21256.41 258.96 42966.39 47937.59 2018-05-27 23:34:12.000 147 21256.43 258.94 42966.35 47937.60 2018-05-27 23:34:13.000 147 21256.40 258.92 42966.33 47937.59 2018-05-27 23:34:14.000 147 21256.40 258.96 42966.34 47937.62 2018-05-27 23:34:15.000 147 21256.41 258.95 42966.33 47937.63 2018-05-27 23:34:16.000 147 21256.39 258.87 42966.37 47937.61 2018-05-27 23:34:17.000 147 21256.42 258.89 42966.43 47937.67 2018-05-27 23:34:18.000 147 21256.44 258.91 42966.39 47937.62 2018-05-27 23:34:19.000 147 21256.48 258.88 42966.41 47937.66 2018-05-27 23:34:20.000 147 21256.51 258.88 42966.39 47937.66 2018-05-27 23:34:21.000 147 21256.50 258.87 42966.38 47937.69 2018-05-27 23:34:22.000 147 21256.54 258.88 42966.33 47937.64 2018-05-27 23:34:23.000 147 21256.55 258.93 42966.31 47937.70 2018-05-27 23:34:24.000 147 21256.59 258.87 42966.31 47937.70 2018-05-27 23:34:25.000 147 21256.67 258.78 42966.36 47937.72 2018-05-27 23:34:26.000 147 21256.68 258.72 42966.39 47937.70 2018-05-27 23:34:27.000 147 21256.63 258.67 42966.34 47937.66 2018-05-27 23:34:28.000 147 21256.64 258.66 42966.37 47937.68 2018-05-27 23:34:29.000 147 21256.68 258.75 42966.42 47937.76 2018-05-27 23:34:30.000 147 21256.74 258.78 42966.39 47937.75 2018-05-27 23:34:31.000 147 21256.69 258.72 42966.41 47937.76 2018-05-27 23:34:32.000 147 21256.68 258.72 42966.44 47937.76 2018-05-27 23:34:33.000 147 21256.76 258.68 42966.39 47937.73 2018-05-27 23:34:34.000 147 21256.71 258.62 42966.47 47937.72 2018-05-27 23:34:35.000 147 21256.75 258.67 42966.45 47937.79 2018-05-27 23:34:36.000 147 21256.74 258.65 42966.43 47937.80 2018-05-27 23:34:37.000 147 21256.75 258.66 42966.38 47937.78 2018-05-27 23:34:38.000 147 21256.72 258.64 42966.43 47937.81 2018-05-27 23:34:39.000 147 21256.85 258.64 42966.42 47937.76 2018-05-27 23:34:40.000 147 21256.86 258.60 42966.42 47937.79 2018-05-27 23:34:41.000 147 21256.92 258.63 42966.43 47937.82 2018-05-27 23:34:42.000 147 21256.89 258.56 42966.43 47937.82 2018-05-27 23:34:43.000 147 21256.93 258.55 42966.40 47937.81 2018-05-27 23:34:44.000 147 21256.92 258.55 42966.40 47937.84 2018-05-27 23:34:45.000 147 21256.89 258.59 42966.39 47937.79 2018-05-27 23:34:46.000 147 21256.95 258.59 42966.37 47937.84 2018-05-27 23:34:47.000 147 21256.90 258.55 42966.41 47937.84 2018-05-27 23:34:48.000 147 21256.93 258.49 42966.40 47937.81 2018-05-27 23:34:49.000 147 21256.95 258.48 42966.38 47937.89 2018-05-27 23:34:50.000 147 21256.98 258.47 42966.36 47937.83 2018-05-27 23:34:51.000 147 21256.98 258.45 42966.39 47937.82 2018-05-27 23:34:52.000 147 21257.05 258.43 42966.47 47937.89 2018-05-27 23:34:53.000 147 21257.06 258.46 42966.47 47937.85 2018-05-27 23:34:54.000 147 21257.02 258.46 42966.42 47937.81 2018-05-27 23:34:55.000 147 21257.05 258.37 42966.43 47937.87 2018-05-27 23:34:56.000 147 21257.03 258.42 42966.45 47937.88 2018-05-27 23:34:57.000 147 21257.09 258.35 42966.43 47937.88 2018-05-27 23:34:58.000 147 21257.09 258.38 42966.44 47937.90 2018-05-27 23:34:59.000 147 21257.15 258.38 42966.43 47937.87 2018-05-27 23:35:00.000 147 21257.12 258.37 42966.39 47937.91 2018-05-27 23:35:01.000 147 21257.12 258.39 42966.36 47937.93 2018-05-27 23:35:02.000 147 21257.11 258.40 42966.41 47937.92 2018-05-27 23:35:03.000 147 21257.17 258.35 42966.40 47937.89 2018-05-27 23:35:04.000 147 21257.14 258.29 42966.35 47937.91 2018-05-27 23:35:05.000 147 21257.11 258.26 42966.38 47937.93 2018-05-27 23:35:06.000 147 21257.16 258.29 42966.31 47937.92 2018-05-27 23:35:07.000 147 21257.23 258.34 42966.39 47937.92 2018-05-27 23:35:08.000 147 21257.24 258.28 42966.41 47937.96 2018-05-27 23:35:09.000 147 21257.20 258.32 42966.37 47937.95 2018-05-27 23:35:10.000 147 21257.16 258.33 42966.37 47937.98 2018-05-27 23:35:11.000 147 21257.19 258.25 42966.39 47937.94 2018-05-27 23:35:12.000 147 21257.24 258.36 42966.39 47937.98 2018-05-27 23:35:13.000 147 21257.17 258.35 42966.41 47937.94 2018-05-27 23:35:14.000 147 21257.16 258.30 42966.39 47937.96 2018-05-27 23:35:15.000 147 21257.22 258.32 42966.46 47937.95 2018-05-27 23:35:16.000 147 21257.22 258.28 42966.43 47937.96 2018-05-27 23:35:17.000 147 21257.29 258.26 42966.41 47938.01 2018-05-27 23:35:18.000 147 21257.28 258.25 42966.41 47937.96 2018-05-27 23:35:19.000 147 21257.32 258.25 42966.43 47937.97 2018-05-27 23:35:20.000 147 21257.31 258.28 42966.41 47937.96 2018-05-27 23:35:21.000 147 21257.28 258.24 42966.41 47937.97 2018-05-27 23:35:22.000 147 21257.36 258.20 42966.35 47938.00 2018-05-27 23:35:23.000 147 21257.33 258.22 42966.40 47937.97 2018-05-27 23:35:24.000 147 21257.31 258.23 42966.35 47938.00 2018-05-27 23:35:25.000 147 21257.34 258.19 42966.39 47937.97 2018-05-27 23:35:26.000 147 21257.37 258.17 42966.41 47938.00 2018-05-27 23:35:27.000 147 21257.30 258.25 42966.44 47937.99 2018-05-27 23:35:28.000 147 21257.36 258.24 42966.42 47937.99 2018-05-27 23:35:29.000 147 21257.33 258.18 42966.43 47938.00 2018-05-27 23:35:30.000 147 21257.36 258.19 42966.40 47938.03 2018-05-27 23:35:31.000 147 21257.42 258.20 42966.39 47937.97 2018-05-27 23:35:32.000 147 21257.41 258.14 42966.42 47938.06 2018-05-27 23:35:33.000 147 21257.38 258.14 42966.39 47938.00 2018-05-27 23:35:34.000 147 21257.34 258.12 42966.44 47938.01 2018-05-27 23:35:35.000 147 21257.42 258.11 42966.44 47938.06 2018-05-27 23:35:36.000 147 21257.43 258.12 42966.41 47938.07 2018-05-27 23:35:37.000 147 21257.35 258.14 42966.39 47938.01 2018-05-27 23:35:38.000 147 21257.33 258.13 42966.42 47938.04 2018-05-27 23:35:39.000 147 21257.36 258.14 42966.42 47938.03 2018-05-27 23:35:40.000 147 21257.40 258.11 42966.38 47938.05 2018-05-27 23:35:41.000 147 21257.37 258.13 42966.36 47938.01 2018-05-27 23:35:42.000 147 21257.41 258.20 42966.34 47938.03 2018-05-27 23:35:43.000 147 21257.35 258.19 42966.39 47938.05 2018-05-27 23:35:44.000 147 21257.39 258.14 42966.40 47938.06 2018-05-27 23:35:45.000 147 21257.47 258.09 42966.39 47938.06 2018-05-27 23:35:46.000 147 21257.38 258.08 42966.37 47938.07 2018-05-27 23:35:47.000 147 21257.45 258.12 42966.38 47938.04 2018-05-27 23:35:48.000 147 21257.47 258.13 42966.40 47938.06 2018-05-27 23:35:49.000 147 21257.44 258.13 42966.39 47938.05 2018-05-27 23:35:50.000 147 21257.44 258.13 42966.39 47938.05 2018-05-27 23:35:51.000 147 21257.42 258.12 42966.43 47938.09 2018-05-27 23:35:52.000 147 21257.43 258.11 42966.34 47938.07 2018-05-27 23:35:53.000 147 21257.45 258.13 42966.35 47938.04 2018-05-27 23:35:54.000 147 21257.48 258.14 42966.36 47938.08 2018-05-27 23:35:55.000 147 21257.53 258.16 42966.35 47938.09 2018-05-27 23:35:56.000 147 21257.48 258.13 42966.38 47938.07 2018-05-27 23:35:57.000 147 21257.47 258.09 42966.42 47938.08 2018-05-27 23:35:58.000 147 21257.48 258.04 42966.44 47938.10 2018-05-27 23:35:59.000 147 21257.44 258.10 42966.44 47938.08 2018-05-27 23:36:00.000 147 21257.44 258.16 42966.40 47938.05 2018-05-27 23:36:01.000 147 21257.43 258.08 42966.42 47938.09 2018-05-27 23:36:02.000 147 21257.48 258.11 42966.39 47938.08 2018-05-27 23:36:03.000 147 21257.48 258.09 42966.39 47938.06 2018-05-27 23:36:04.000 147 21257.45 258.10 42966.42 47938.07 2018-05-27 23:36:05.000 147 21257.47 258.10 42966.39 47938.08 2018-05-27 23:36:06.000 147 21257.51 258.10 42966.40 47938.11 2018-05-27 23:36:07.000 147 21257.45 258.13 42966.37 47938.11 2018-05-27 23:36:08.000 147 21257.44 258.08 42966.41 47938.06 2018-05-27 23:36:09.000 147 21257.47 258.06 42966.41 47938.10 2018-05-27 23:36:10.000 147 21257.48 257.99 42966.31 47938.10 2018-05-27 23:36:11.000 147 21257.45 257.98 42966.35 47938.09 2018-05-27 23:36:12.000 147 21257.42 257.95 42966.44 47938.06 2018-05-27 23:36:13.000 147 21257.44 257.98 42966.43 47938.11 2018-05-27 23:36:14.000 147 21257.44 258.06 42966.39 47938.11 2018-05-27 23:36:15.000 147 21257.47 258.05 42966.38 47938.12 2018-05-27 23:36:16.000 147 21257.49 258.00 42966.41 47938.09 2018-05-27 23:36:17.000 147 21257.47 257.97 42966.42 47938.11 2018-05-27 23:36:18.000 147 21257.47 257.99 42966.43 47938.14 2018-05-27 23:36:19.000 147 21257.49 257.99 42966.36 47938.13 2018-05-27 23:36:20.000 147 21257.44 258.01 42966.38 47938.11 2018-05-27 23:36:21.000 147 21257.49 257.95 42966.38 47938.12 2018-05-27 23:36:22.000 147 21257.52 257.92 42966.42 47938.16 2018-05-27 23:36:23.000 147 21257.53 257.90 42966.41 47938.10 2018-05-27 23:36:24.000 147 21257.52 257.94 42966.44 47938.12 2018-05-27 23:36:25.000 147 21257.49 257.93 42966.40 47938.12 2018-05-27 23:36:26.000 147 21257.54 257.94 42966.39 47938.11 2018-05-27 23:36:27.000 147 21257.53 257.92 42966.41 47938.11 2018-05-27 23:36:28.000 147 21257.50 257.96 42966.49 47938.17 2018-05-27 23:36:29.000 147 21257.47 257.97 42966.47 47938.12 2018-05-27 23:36:30.000 147 21257.58 257.98 42966.45 47938.13 2018-05-27 23:36:31.000 147 21257.56 257.94 42966.44 47938.17 2018-05-27 23:36:32.000 147 21257.47 257.94 42966.44 47938.17 2018-05-27 23:36:33.000 147 21257.49 257.96 42966.41 47938.12 2018-05-27 23:36:34.000 147 21257.51 257.93 42966.37 47938.17 2018-05-27 23:36:35.000 147 21257.49 257.90 42966.39 47938.13 2018-05-27 23:36:36.000 147 21257.53 257.90 42966.43 47938.17 2018-05-27 23:36:37.000 147 21257.54 257.94 42966.45 47938.12 2018-05-27 23:36:38.000 147 21257.52 257.87 42966.45 47938.15 2018-05-27 23:36:39.000 147 21257.54 257.81 42966.39 47938.18 2018-05-27 23:36:40.000 147 21257.55 257.77 42966.42 47938.15 2018-05-27 23:36:41.000 147 21257.55 257.85 42966.45 47938.22 2018-05-27 23:36:42.000 147 21257.57 257.85 42966.45 47938.12 2018-05-27 23:36:43.000 147 21257.51 257.86 42966.49 47938.20 2018-05-27 23:36:44.000 147 21257.52 257.84 42966.45 47938.19 2018-05-27 23:36:45.000 147 21257.57 257.82 42966.44 47938.21 2018-05-27 23:36:46.000 147 21257.58 257.81 42966.39 47938.19 2018-05-27 23:36:47.000 147 21257.62 257.85 42966.47 47938.22 2018-05-27 23:36:48.000 147 21257.60 257.85 42966.49 47938.21 2018-05-27 23:36:49.000 147 21257.61 257.80 42966.47 47938.18 2018-05-27 23:36:50.000 147 21257.56 257.83 42966.45 47938.19 2018-05-27 23:36:51.000 147 21257.59 257.82 42966.48 47938.17 2018-05-27 23:36:52.000 147 21257.65 257.86 42966.49 47938.21 2018-05-27 23:36:53.000 147 21257.57 257.85 42966.54 47938.21 2018-05-27 23:36:54.000 147 21257.57 257.82 42966.49 47938.21 2018-05-27 23:36:55.000 147 21257.57 257.74 42966.50 47938.22 2018-05-27 23:36:56.000 147 21257.55 257.75 42966.49 47938.17 2018-05-27 23:36:57.000 147 21257.60 257.79 42966.49 47938.20 2018-05-27 23:36:58.000 147 21257.64 257.74 42966.48 47938.17 2018-05-27 23:36:59.000 147 21257.59 257.72 42966.51 47938.21 2018-05-27 23:37:00.000 147 21257.57 257.75 42966.50 47938.22 2018-05-27 23:37:01.000 147 21257.55 257.72 42966.48 47938.16 2018-05-27 23:37:02.000 147 21257.56 257.63 42966.43 47938.20 2018-05-27 23:37:03.000 147 21257.58 257.58 42966.49 47938.16 2018-05-27 23:37:04.000 147 21257.57 257.65 42966.53 47938.17 2018-05-27 23:37:05.000 147 21257.53 257.65 42966.49 47938.18 2018-05-27 23:37:06.000 147 21257.53 257.70 42966.45 47938.15 2018-05-27 23:37:07.000 147 21257.55 257.71 42966.48 47938.19 2018-05-27 23:37:08.000 147 21257.57 257.68 42966.53 47938.20 2018-05-27 23:37:09.000 147 21257.57 257.64 42966.49 47938.18 2018-05-27 23:37:10.000 147 21257.56 257.67 42966.51 47938.16 2018-05-27 23:37:11.000 147 21257.58 257.65 42966.46 47938.18 2018-05-27 23:37:12.000 147 21257.56 257.64 42966.44 47938.17 2018-05-27 23:37:13.000 147 21257.60 257.61 42966.45 47938.19 2018-05-27 23:37:14.000 147 21257.63 257.62 42966.45 47938.17 2018-05-27 23:37:15.000 147 21257.63 257.58 42966.47 47938.22 2018-05-27 23:37:16.000 147 21257.61 257.53 42966.43 47938.17 2018-05-27 23:37:17.000 147 21257.57 257.56 42966.46 47938.18 2018-05-27 23:37:18.000 147 21257.60 257.59 42966.35 47938.16 2018-05-27 23:37:19.000 147 21257.63 257.57 42966.42 47938.17 2018-05-27 23:37:20.000 147 21257.70 257.57 42966.45 47938.17 2018-05-27 23:37:21.000 147 21257.65 257.59 42966.42 47938.19 2018-05-27 23:37:22.000 147 21257.63 257.61 42966.45 47938.19 2018-05-27 23:37:23.000 147 21257.67 257.59 42966.46 47938.19 2018-05-27 23:37:24.000 147 21257.64 257.53 42966.39 47938.20 2018-05-27 23:37:25.000 147 21257.64 257.55 42966.38 47938.23 2018-05-27 23:37:26.000 147 21257.66 257.51 42966.38 47938.19 2018-05-27 23:37:27.000 147 21257.65 257.58 42966.35 47938.20 2018-05-27 23:37:28.000 147 21257.70 257.58 42966.39 47938.19 2018-05-27 23:37:29.000 147 21257.67 257.52 42966.47 47938.23 2018-05-27 23:37:30.000 147 21257.73 257.45 42966.38 47938.16 2018-05-27 23:37:31.000 147 21257.70 257.46 42966.39 47938.17 2018-05-27 23:37:32.000 147 21257.68 257.51 42966.41 47938.19 2018-05-27 23:37:33.000 147 21257.74 257.50 42966.43 47938.19 2018-05-27 23:37:34.000 147 21257.74 257.54 42966.45 47938.17 2018-05-27 23:37:35.000 147 21257.71 257.48 42966.39 47938.25 2018-05-27 23:37:36.000 147 21257.65 257.47 42966.40 47938.20 2018-05-27 23:37:37.000 147 21257.64 257.46 42966.41 47938.22 2018-05-27 23:37:38.000 147 21257.75 257.46 42966.43 47938.20 2018-05-27 23:37:39.000 147 21257.71 257.50 42966.37 47938.18 2018-05-27 23:37:40.000 147 21257.66 257.48 42966.39 47938.25 2018-05-27 23:37:41.000 147 21257.69 257.43 42966.44 47938.25 2018-05-27 23:37:42.000 147 21257.75 257.47 42966.37 47938.22 2018-05-27 23:37:43.000 147 21257.70 257.42 42966.37 47938.27 2018-05-27 23:37:44.000 147 21257.72 257.37 42966.34 47938.19 2018-05-27 23:37:45.000 147 21257.79 257.33 42966.39 47938.29 2018-05-27 23:37:46.000 147 21257.74 257.43 42966.40 47938.24 2018-05-27 23:37:47.000 147 21257.72 257.38 42966.39 47938.24 2018-05-27 23:37:48.000 147 21257.81 257.38 42966.37 47938.25 2018-05-27 23:37:49.000 147 21257.83 257.35 42966.38 47938.21 2018-05-27 23:37:50.000 147 21257.79 257.39 42966.41 47938.22 2018-05-27 23:37:51.000 147 21257.80 257.40 42966.41 47938.19 2018-05-27 23:37:52.000 147 21257.83 257.34 42966.43 47938.23 2018-05-27 23:37:53.000 147 21257.83 257.38 42966.35 47938.28 2018-05-27 23:37:54.000 147 21257.78 257.39 42966.38 47938.25 2018-05-27 23:37:55.000 147 21257.75 257.42 42966.40 47938.24 2018-05-27 23:37:56.000 147 21257.77 257.39 42966.41 47938.25 2018-05-27 23:37:57.000 147 21257.79 257.39 42966.41 47938.23 2018-05-27 23:37:58.000 147 21257.74 257.41 42966.38 47938.27 2018-05-27 23:37:59.000 147 21257.78 257.40 42966.37 47938.21 2018-05-27 23:38:00.000 147 21257.76 257.47 42966.41 47938.25 2018-05-27 23:38:01.000 147 21257.73 257.45 42966.42 47938.24 2018-05-27 23:38:02.000 147 21257.79 257.46 42966.45 47938.25 2018-05-27 23:38:03.000 147 21257.82 257.44 42966.44 47938.24 2018-05-27 23:38:04.000 147 21257.80 257.50 42966.44 47938.26 2018-05-27 23:38:05.000 147 21257.76 257.52 42966.45 47938.24 2018-05-27 23:38:06.000 147 21257.80 257.54 42966.43 47938.24 2018-05-27 23:38:07.000 147 21257.80 257.51 42966.41 47938.28 2018-05-27 23:38:08.000 147 21257.79 257.52 42966.42 47938.25 2018-05-27 23:38:09.000 147 21257.79 257.54 42966.44 47938.24 2018-05-27 23:38:10.000 147 21257.72 257.51 42966.47 47938.27 2018-05-27 23:38:11.000 147 21257.79 257.48 42966.45 47938.21 2018-05-27 23:38:12.000 147 21257.76 257.53 42966.44 47938.25 2018-05-27 23:38:13.000 147 21257.79 257.56 42966.45 47938.25 2018-05-27 23:38:14.000 147 21257.79 257.58 42966.46 47938.27 2018-05-27 23:38:15.000 147 21257.75 257.51 42966.41 47938.22 2018-05-27 23:38:16.000 147 21257.79 257.52 42966.37 47938.25 2018-05-27 23:38:17.000 147 21257.74 257.51 42966.35 47938.16 2018-05-27 23:38:18.000 147 21257.72 257.60 42966.42 47938.21 2018-05-27 23:38:19.000 147 21257.80 257.57 42966.40 47938.16 2018-05-27 23:38:20.000 147 21257.80 257.52 42966.44 47938.23 2018-05-27 23:38:21.000 147 21257.79 257.52 42966.41 47938.22 2018-05-27 23:38:22.000 147 21257.80 257.55 42966.41 47938.17 2018-05-27 23:38:23.000 147 21257.80 257.61 42966.44 47938.20 2018-05-27 23:38:24.000 147 21257.79 257.63 42966.40 47938.17 2018-05-27 23:38:25.000 147 21257.74 257.61 42966.39 47938.21 2018-05-27 23:38:26.000 147 21257.72 257.71 42966.37 47938.14 2018-05-27 23:38:27.000 147 21257.83 257.66 42966.44 47938.15 2018-05-27 23:38:28.000 147 21257.74 257.66 42966.42 47938.19 2018-05-27 23:38:29.000 147 21257.72 257.72 42966.36 47938.19 2018-05-27 23:38:30.000 147 21257.71 257.76 42966.37 47938.18 2018-05-27 23:38:31.000 147 21257.74 257.73 42966.37 47938.13 2018-05-27 23:38:32.000 147 21257.69 257.67 42966.41 47938.17 2018-05-27 23:38:33.000 147 21257.64 257.65 42966.33 47938.18 2018-05-27 23:38:34.000 147 21257.67 257.72 42966.33 47938.15 2018-05-27 23:38:35.000 147 21257.63 257.70 42966.35 47938.12 2018-05-27 23:38:36.000 147 21257.64 257.62 42966.38 47938.15 2018-05-27 23:38:37.000 147 21257.69 257.59 42966.37 47938.11 2018-05-27 23:38:38.000 147 21257.64 257.68 42966.33 47938.11 2018-05-27 23:38:39.000 147 21257.62 257.67 42966.39 47938.14 2018-05-27 23:38:40.000 147 21257.66 257.64 42966.39 47938.16 2018-05-27 23:38:41.000 147 21257.71 257.66 42966.38 47938.18 2018-05-27 23:38:42.000 147 21257.72 257.62 42966.34 47938.14 2018-05-27 23:38:43.000 147 21257.76 257.67 42966.31 47938.11 2018-05-27 23:38:44.000 147 21257.71 257.64 42966.31 47938.17 2018-05-27 23:38:45.000 147 21257.74 257.73 42966.37 47938.12 2018-05-27 23:38:46.000 147 21257.77 257.72 42966.33 47938.15 2018-05-27 23:38:47.000 147 21257.67 257.68 42966.37 47938.16 2018-05-27 23:38:48.000 147 21257.65 257.73 42966.36 47938.15 2018-05-27 23:38:49.000 147 21257.66 257.68 42966.35 47938.15 2018-05-27 23:38:50.000 147 21257.67 257.70 42966.33 47938.13 2018-05-27 23:38:51.000 147 21257.70 257.74 42966.35 47938.17 2018-05-27 23:38:52.000 147 21257.72 257.79 42966.33 47938.13 2018-05-27 23:38:53.000 147 21257.77 257.77 42966.31 47938.15 2018-05-27 23:38:54.000 147 21257.75 257.75 42966.35 47938.16 2018-05-27 23:38:55.000 147 21257.74 257.79 42966.37 47938.15 2018-05-27 23:38:56.000 147 21257.76 257.75 42966.38 47938.18 2018-05-27 23:38:57.000 147 21257.70 257.77 42966.43 47938.13 2018-05-27 23:38:58.000 147 21257.72 257.87 42966.37 47938.10 2018-05-27 23:38:59.000 147 21257.73 257.91 42966.34 47938.16 2018-05-27 23:39:00.000 147 21257.69 257.86 42966.43 47938.16 2018-05-27 23:39:01.000 147 21257.67 257.88 42966.42 47938.15 2018-05-27 23:39:02.000 147 21257.70 257.86 42966.43 47938.16 2018-05-27 23:39:03.000 147 21257.75 257.88 42966.39 47938.13 2018-05-27 23:39:04.000 147 21257.75 257.83 42966.41 47938.17 2018-05-27 23:39:05.000 147 21257.73 257.91 42966.40 47938.20 2018-05-27 23:39:06.000 147 21257.74 257.92 42966.33 47938.13 2018-05-27 23:39:07.000 147 21257.75 257.87 42966.38 47938.18 2018-05-27 23:39:08.000 147 21257.79 257.82 42966.35 47938.18 2018-05-27 23:39:09.000 147 21257.80 257.91 42966.33 47938.16 2018-05-27 23:39:10.000 147 21257.80 257.92 42966.35 47938.20 2018-05-27 23:39:11.000 147 21257.77 257.90 42966.34 47938.11 2018-05-27 23:39:12.000 147 21257.77 257.89 42966.37 47938.11 2018-05-27 23:39:13.000 147 21257.77 257.89 42966.37 47938.13 2018-05-27 23:39:14.000 147 21257.76 257.87 42966.35 47938.15 2018-05-27 23:39:15.000 147 21257.81 257.89 42966.35 47938.16 2018-05-27 23:39:16.000 147 21257.79 257.87 42966.35 47938.16 2018-05-27 23:39:17.000 147 21257.80 257.86 42966.35 47938.13 2018-05-27 23:39:18.000 147 21257.79 257.85 42966.37 47938.21 2018-05-27 23:39:19.000 147 21257.84 257.82 42966.40 47938.14 2018-05-27 23:39:20.000 147 21257.89 257.84 42966.38 47938.22 2018-05-27 23:39:21.000 147 21257.86 257.88 42966.35 47938.19 2018-05-27 23:39:22.000 147 21257.85 257.85 42966.39 47938.18 2018-05-27 23:39:23.000 147 21257.81 257.86 42966.39 47938.25 2018-05-27 23:39:24.000 147 21257.85 257.92 42966.38 47938.21 2018-05-27 23:39:25.000 147 21257.89 257.96 42966.41 47938.21 2018-05-27 23:39:26.000 147 21257.89 257.93 42966.41 47938.26 2018-05-27 23:39:27.000 147 21257.86 257.88 42966.41 47938.22 2018-05-27 23:39:28.000 147 21257.88 257.91 42966.35 47938.24 2018-05-27 23:39:29.000 147 21257.84 257.91 42966.38 47938.20 2018-05-27 23:39:30.000 147 21257.88 257.88 42966.38 47938.25 2018-05-27 23:39:31.000 147 21257.89 257.87 42966.44 47938.25 2018-05-27 23:39:32.000 147 21257.87 257.87 42966.42 47938.26 2018-05-27 23:39:33.000 147 21257.84 257.87 42966.39 47938.23 2018-05-27 23:39:34.000 147 21257.87 257.92 42966.39 47938.28 2018-05-27 23:39:35.000 147 21257.88 257.92 42966.43 47938.28 2018-05-27 23:39:36.000 147 21257.89 257.92 42966.44 47938.22 2018-05-27 23:39:37.000 147 21257.89 257.95 42966.35 47938.24 2018-05-27 23:39:38.000 147 21257.87 257.95 42966.31 47938.26 2018-05-27 23:39:39.000 147 21257.85 257.93 42966.36 47938.25 2018-05-27 23:39:40.000 147 21257.88 257.93 42966.38 47938.23 2018-05-27 23:39:41.000 147 21257.90 257.91 42966.37 47938.28 2018-05-27 23:39:42.000 147 21257.88 257.88 42966.39 47938.29 2018-05-27 23:39:43.000 147 21257.87 257.95 42966.43 47938.24 2018-05-27 23:39:44.000 147 21257.88 257.95 42966.41 47938.29 2018-05-27 23:39:45.000 147 21257.87 257.91 42966.35 47938.26 2018-05-27 23:39:46.000 147 21257.91 257.96 42966.39 47938.26 2018-05-27 23:39:47.000 147 21257.91 258.01 42966.36 47938.26 2018-05-27 23:39:48.000 147 21257.93 258.07 42966.41 47938.29 2018-05-27 23:39:49.000 147 21257.90 257.99 42966.39 47938.27 2018-05-27 23:39:50.000 147 21257.89 257.98 42966.35 47938.23 2018-05-27 23:39:51.000 147 21257.88 257.95 42966.33 47938.29 2018-05-27 23:39:52.000 147 21257.86 257.94 42966.37 47938.26 2018-05-27 23:39:53.000 147 21257.84 257.96 42966.38 47938.25 2018-05-27 23:39:54.000 147 21257.91 258.01 42966.37 47938.26 2018-05-27 23:39:55.000 147 21257.93 257.97 42966.35 47938.27 2018-05-27 23:39:56.000 147 21257.90 258.03 42966.40 47938.26 2018-05-27 23:39:57.000 147 21257.89 257.99 42966.39 47938.21 2018-05-27 23:39:58.000 147 21257.91 258.01 42966.41 47938.27 2018-05-27 23:39:59.000 147 21257.90 257.99 42966.44 47938.28 2018-05-27 23:40:00.000 147 21257.94 257.97 42966.42 47938.23 2018-05-27 23:40:01.000 147 21257.92 257.89 42966.39 47938.30 2018-05-27 23:40:02.000 147 21257.97 257.95 42966.42 47938.28 2018-05-27 23:40:03.000 147 21257.96 257.97 42966.43 47938.30 2018-05-27 23:40:04.000 147 21257.90 257.89 42966.38 47938.27 2018-05-27 23:40:05.000 147 21257.97 257.92 42966.38 47938.30 2018-05-27 23:40:06.000 147 21257.92 257.96 42966.28 47938.29 2018-05-27 23:40:07.000 147 21257.91 257.92 42966.28 47938.27 2018-05-27 23:40:08.000 147 21257.88 257.96 42966.37 47938.29 2018-05-27 23:40:09.000 147 21257.93 257.97 42966.37 47938.27 2018-05-27 23:40:10.000 147 21257.96 257.93 42966.41 47938.31 2018-05-27 23:40:11.000 147 21257.94 257.90 42966.42 47938.28 2018-05-27 23:40:12.000 147 21257.94 257.94 42966.45 47938.32 2018-05-27 23:40:13.000 147 21257.93 257.90 42966.35 47938.27 2018-05-27 23:40:14.000 147 21257.98 257.89 42966.42 47938.32 2018-05-27 23:40:15.000 147 21258.00 257.92 42966.35 47938.31 2018-05-27 23:40:16.000 147 21257.99 257.95 42966.37 47938.31 2018-05-27 23:40:17.000 147 21257.96 257.96 42966.33 47938.29 2018-05-27 23:40:18.000 147 21257.95 257.96 42966.40 47938.33 2018-05-27 23:40:19.000 147 21257.96 257.95 42966.39 47938.28 2018-05-27 23:40:20.000 147 21258.00 257.89 42966.38 47938.30 2018-05-27 23:40:21.000 147 21258.00 257.85 42966.41 47938.32 2018-05-27 23:40:22.000 147 21257.95 257.92 42966.42 47938.28 2018-05-27 23:40:23.000 147 21257.96 257.94 42966.42 47938.32 2018-05-27 23:40:24.000 147 21257.91 257.92 42966.42 47938.29 2018-05-27 23:40:25.000 147 21257.89 257.90 42966.37 47938.29 2018-05-27 23:40:26.000 147 21257.92 257.92 42966.44 47938.33 2018-05-27 23:40:27.000 147 21257.91 257.88 42966.39 47938.26 2018-05-27 23:40:28.000 147 21257.93 257.84 42966.43 47938.25 2018-05-27 23:40:29.000 147 21257.93 257.79 42966.49 47938.28 2018-05-27 23:40:30.000 147 21257.99 257.87 42966.44 47938.32 2018-05-27 23:40:31.000 147 21257.94 257.90 42966.42 47938.29 2018-05-27 23:40:32.000 147 21257.92 257.89 42966.40 47938.29 2018-05-27 23:40:33.000 147 21257.92 257.82 42966.44 47938.26 2018-05-27 23:40:34.000 147 21257.91 257.86 42966.43 47938.28 2018-05-27 23:40:35.000 147 21257.91 257.85 42966.43 47938.29 2018-05-27 23:40:36.000 147 21257.90 257.84 42966.41 47938.27 2018-05-27 23:40:37.000 147 21257.89 257.89 42966.44 47938.26 2018-05-27 23:40:38.000 147 21257.85 257.85 42966.40 47938.28 2018-05-27 23:40:39.000 147 21257.86 257.86 42966.40 47938.22 2018-05-27 23:40:40.000 147 21257.91 257.90 42966.40 47938.23 2018-05-27 23:40:41.000 147 21257.90 257.85 42966.42 47938.27 2018-05-27 23:40:42.000 147 21257.86 257.90 42966.42 47938.23 2018-05-27 23:40:43.000 147 21257.83 257.95 42966.40 47938.26 2018-05-27 23:40:44.000 147 21257.84 257.90 42966.45 47938.26 2018-05-27 23:40:45.000 147 21257.79 257.97 42966.43 47938.23 2018-05-27 23:40:46.000 147 21257.77 257.96 42966.44 47938.22 2018-05-27 23:40:47.000 147 21257.78 258.00 42966.41 47938.21 2018-05-27 23:40:48.000 147 21257.75 257.97 42966.38 47938.24 2018-05-27 23:40:49.000 147 21257.72 257.96 42966.35 47938.20 2018-05-27 23:40:50.000 147 21257.72 257.96 42966.36 47938.23 2018-05-27 23:40:51.000 147 21257.80 258.01 42966.32 47938.21 2018-05-27 23:40:52.000 147 21257.85 258.01 42966.28 47938.26 2018-05-27 23:40:53.000 147 21257.88 258.09 42966.38 47938.23 2018-05-27 23:40:54.000 147 21257.82 258.02 42966.36 47938.24 2018-05-27 23:40:55.000 147 21257.75 257.98 42966.37 47938.26 2018-05-27 23:40:56.000 147 21257.82 257.95 42966.39 47938.17 2018-05-27 23:40:57.000 147 21257.79 257.97 42966.34 47938.18 2018-05-27 23:40:58.000 147 21257.78 257.96 42966.40 47938.25 2018-05-27 23:40:59.000 147 21257.76 257.92 42966.29 47938.22 2018-05-27 23:41:00.000 147 21257.76 257.86 42966.37 47938.20 2018-05-27 23:41:01.000 147 21257.73 257.91 42966.40 47938.17 2018-05-27 23:41:02.000 147 21257.77 257.89 42966.41 47938.23 2018-05-27 23:41:03.000 147 21257.76 257.90 42966.42 47938.20 2018-05-27 23:41:04.000 147 21257.75 257.87 42966.38 47938.20 2018-05-27 23:41:05.000 147 21257.76 257.87 42966.38 47938.20 2018-05-27 23:41:06.000 147 21257.77 257.93 42966.39 47938.19 2018-05-27 23:41:07.000 147 21257.76 257.93 42966.38 47938.20 2018-05-27 23:41:08.000 147 21257.74 257.88 42966.43 47938.19 2018-05-27 23:41:09.000 147 21257.75 257.87 42966.43 47938.18 2018-05-27 23:41:10.000 147 21257.74 257.84 42966.44 47938.21 2018-05-27 23:41:11.000 147 21257.70 257.92 42966.40 47938.19 2018-05-27 23:41:12.000 147 21257.67 257.86 42966.39 47938.21 2018-05-27 23:41:13.000 147 21257.77 257.88 42966.40 47938.19 2018-05-27 23:41:14.000 147 21257.79 257.88 42966.35 47938.19 2018-05-27 23:41:15.000 147 21257.75 257.85 42966.41 47938.19 2018-05-27 23:41:16.000 147 21257.74 257.86 42966.37 47938.17 2018-05-27 23:41:17.000 147 21257.77 257.79 42966.40 47938.20 2018-05-27 23:41:18.000 147 21257.73 257.83 42966.41 47938.23 2018-05-27 23:41:19.000 147 21257.71 257.88 42966.41 47938.17 2018-05-27 23:41:20.000 147 21257.69 257.80 42966.43 47938.16 2018-05-27 23:41:21.000 147 21257.65 257.83 42966.45 47938.16 2018-05-27 23:41:22.000 147 21257.71 257.83 42966.45 47938.17 2018-05-27 23:41:23.000 147 21257.67 257.87 42966.44 47938.20 2018-05-27 23:41:24.000 147 21257.72 257.84 42966.43 47938.17 2018-05-27 23:41:25.000 147 21257.68 257.85 42966.40 47938.19 2018-05-27 23:41:26.000 147 21257.70 257.83 42966.42 47938.16 2018-05-27 23:41:27.000 147 21257.64 257.86 42966.43 47938.16 2018-05-27 23:41:28.000 147 21257.61 257.84 42966.46 47938.20 2018-05-27 23:41:29.000 147 21257.63 257.79 42966.42 47938.22 2018-05-27 23:41:30.000 147 21257.69 257.86 42966.49 47938.14 2018-05-27 23:41:31.000 147 21257.68 257.92 42966.46 47938.19 2018-05-27 23:41:32.000 147 21257.66 257.90 42966.35 47938.19 2018-05-27 23:41:33.000 147 21257.67 257.85 42966.39 47938.20 2018-05-27 23:41:34.000 147 21257.62 257.77 42966.43 47938.23 2018-05-27 23:41:35.000 147 21257.60 257.81 42966.39 47938.19 2018-05-27 23:41:36.000 147 21257.55 257.84 42966.36 47938.16 2018-05-27 23:41:37.000 147 21257.58 257.76 42966.35 47938.19 2018-05-27 23:41:38.000 147 21257.61 257.83 42966.31 47938.16 2018-05-27 23:41:39.000 147 21257.63 257.84 42966.41 47938.19 2018-05-27 23:41:40.000 147 21257.60 257.76 42966.41 47938.16 2018-05-27 23:41:41.000 147 21257.63 257.79 42966.41 47938.18 2018-05-27 23:41:42.000 147 21257.62 257.76 42966.39 47938.15 2018-05-27 23:41:43.000 147 21257.64 257.77 42966.41 47938.22 2018-05-27 23:41:44.000 147 21257.65 257.77 42966.42 47938.15 2018-05-27 23:41:45.000 147 21257.68 257.72 42966.37 47938.21 2018-05-27 23:41:46.000 147 21257.64 257.75 42966.42 47938.14 2018-05-27 23:41:47.000 147 21257.65 257.73 42966.45 47938.18 2018-05-27 23:41:48.000 147 21257.66 257.70 42966.45 47938.17 2018-05-27 23:41:49.000 147 21257.70 257.79 42966.45 47938.19 2018-05-27 23:41:50.000 147 21257.68 257.80 42966.44 47938.17 2018-05-27 23:41:51.000 147 21257.71 257.75 42966.44 47938.22 2018-05-27 23:41:52.000 147 21257.64 257.68 42966.37 47938.23 2018-05-27 23:41:53.000 147 21257.70 257.77 42966.47 47938.23 2018-05-27 23:41:54.000 147 21257.73 257.75 42966.48 47938.26 2018-05-27 23:41:55.000 147 21257.73 257.65 42966.41 47938.24 2018-05-27 23:41:56.000 147 21257.75 257.69 42966.47 47938.23 2018-05-27 23:41:57.000 147 21257.70 257.70 42966.49 47938.28 2018-05-27 23:41:58.000 147 21257.72 257.68 42966.49 47938.25 2018-05-27 23:41:59.000 147 21257.72 257.66 42966.48 47938.23 2018-05-27 23:42:00.000 147 21257.77 257.57 42966.50 47938.26 2018-05-27 23:42:01.000 147 21257.76 257.67 42966.48 47938.24 2018-05-27 23:42:02.000 147 21257.72 257.71 42966.45 47938.30 2018-05-27 23:42:03.000 147 21257.70 257.71 42966.46 47938.30 2018-05-27 23:42:04.000 147 21257.74 257.62 42966.49 47938.23 2018-05-27 23:42:05.000 147 21257.76 257.59 42966.51 47938.26 2018-05-27 23:42:06.000 147 21257.80 257.64 42966.49 47938.27 2018-05-27 23:42:07.000 147 21257.66 257.68 42966.49 47938.26 2018-05-27 23:42:08.000 147 21257.69 257.64 42966.41 47938.25 2018-05-27 23:42:09.000 147 21257.69 257.63 42966.42 47938.29 2018-05-27 23:42:10.000 147 21257.72 257.63 42966.45 47938.26 2018-05-27 23:42:11.000 147 21257.75 257.59 42966.49 47938.25 2018-05-27 23:42:12.000 147 21257.69 257.53 42966.44 47938.27 2018-05-27 23:42:13.000 147 21257.69 257.62 42966.41 47938.29 2018-05-27 23:42:14.000 147 21257.70 257.59 42966.48 47938.20 2018-05-27 23:42:15.000 147 21257.71 257.60 42966.44 47938.26 2018-05-27 23:42:16.000 147 21257.68 257.60 42966.42 47938.28 2018-05-27 23:42:17.000 147 21257.69 257.58 42966.40 47938.21 2018-05-27 23:42:18.000 147 21257.75 257.59 42966.41 47938.24 2018-05-27 23:42:19.000 147 21257.72 257.63 42966.41 47938.25 2018-05-27 23:42:20.000 147 21257.65 257.61 42966.40 47938.23 2018-05-27 23:42:21.000 147 21257.67 257.68 42966.39 47938.23 2018-05-27 23:42:22.000 147 21257.70 257.62 42966.41 47938.25 2018-05-27 23:42:23.000 147 21257.70 257.57 42966.48 47938.23 2018-05-27 23:42:24.000 147 21257.66 257.58 42966.45 47938.23 2018-05-27 23:42:25.000 147 21257.64 257.61 42966.44 47938.28 2018-05-27 23:42:26.000 147 21257.62 257.66 42966.45 47938.23 2018-05-27 23:42:27.000 147 21257.66 257.71 42966.42 47938.26 2018-05-27 23:42:28.000 147 21257.61 257.62 42966.39 47938.20 2018-05-27 23:42:29.000 147 21257.68 257.59 42966.43 47938.20 2018-05-27 23:42:30.000 147 21257.74 257.61 42966.43 47938.20 2018-05-27 23:42:31.000 147 21257.68 257.59 42966.40 47938.24 2018-05-27 23:42:32.000 147 21257.62 257.64 42966.43 47938.19 2018-05-27 23:42:33.000 147 21257.58 257.71 42966.45 47938.22 2018-05-27 23:42:34.000 147 21257.57 257.62 42966.40 47938.17 2018-05-27 23:42:35.000 147 21257.67 257.59 42966.41 47938.20 2018-05-27 23:42:36.000 147 21257.64 257.64 42966.44 47938.20 2018-05-27 23:42:37.000 147 21257.64 257.59 42966.44 47938.18 2018-05-27 23:42:38.000 147 21257.68 257.65 42966.47 47938.22 2018-05-27 23:42:39.000 147 21257.63 257.68 42966.48 47938.20 2018-05-27 23:42:40.000 147 21257.58 257.62 42966.48 47938.19 2018-05-27 23:42:41.000 147 21257.62 257.61 42966.49 47938.20 2018-05-27 23:42:42.000 147 21257.63 257.57 42966.45 47938.18 2018-05-27 23:42:43.000 147 21257.62 257.60 42966.41 47938.20 2018-05-27 23:42:44.000 147 21257.65 257.63 42966.44 47938.19 2018-05-27 23:42:45.000 147 21257.57 257.64 42966.48 47938.21 2018-05-27 23:42:46.000 147 21257.59 257.61 42966.45 47938.22 2018-05-27 23:42:47.000 147 21257.56 257.62 42966.44 47938.22 2018-05-27 23:42:48.000 147 21257.62 257.61 42966.49 47938.21 2018-05-27 23:42:49.000 147 21257.63 257.55 42966.46 47938.23 2018-05-27 23:42:50.000 147 21257.63 257.51 42966.44 47938.18 2018-05-27 23:42:51.000 147 21257.60 257.50 42966.43 47938.22 2018-05-27 23:42:52.000 147 21257.62 257.57 42966.45 47938.21 2018-05-27 23:42:53.000 147 21257.65 257.65 42966.44 47938.18 2018-05-27 23:42:54.000 147 21257.64 257.65 42966.41 47938.19 2018-05-27 23:42:55.000 147 21257.65 257.64 42966.44 47938.24 2018-05-27 23:42:56.000 147 21257.61 257.56 42966.49 47938.24 2018-05-27 23:42:57.000 147 21257.57 257.58 42966.49 47938.24 2018-05-27 23:42:58.000 147 21257.61 257.59 42966.53 47938.18 2018-05-27 23:42:59.000 147 21257.60 257.59 42966.49 47938.25 2018-05-27 23:43:00.000 147 21257.68 257.61 42966.43 47938.22 2018-05-27 23:43:01.000 147 21257.63 257.54 42966.41 47938.24 2018-05-27 23:43:02.000 147 21257.63 257.57 42966.44 47938.23 2018-05-27 23:43:03.000 147 21257.62 257.66 42966.41 47938.21 2018-05-27 23:43:04.000 147 21257.60 257.58 42966.41 47938.20 2018-05-27 23:43:05.000 147 21257.60 257.49 42966.43 47938.23 2018-05-27 23:43:06.000 147 21257.58 257.47 42966.43 47938.23 2018-05-27 23:43:07.000 147 21257.59 257.52 42966.41 47938.18 2018-05-27 23:43:08.000 147 21257.62 257.52 42966.40 47938.23 2018-05-27 23:43:09.000 147 21257.62 257.48 42966.44 47938.25 2018-05-27 23:43:10.000 147 21257.68 257.50 42966.45 47938.20 2018-05-27 23:43:11.000 147 21257.62 257.50 42966.45 47938.22 2018-05-27 23:43:12.000 147 21257.60 257.57 42966.48 47938.24 2018-05-27 23:43:13.000 147 21257.63 257.52 42966.43 47938.23 2018-05-27 23:43:14.000 147 21257.60 257.55 42966.41 47938.23 2018-05-27 23:43:15.000 147 21257.62 257.59 42966.40 47938.21 2018-05-27 23:43:16.000 147 21257.61 257.53 42966.46 47938.30 2018-05-27 23:43:17.000 147 21257.63 257.51 42966.47 47938.20 2018-05-27 23:43:18.000 147 21257.65 257.50 42966.47 47938.25 2018-05-27 23:43:19.000 147 21257.61 257.58 42966.47 47938.22 2018-05-27 23:43:20.000 147 21257.59 257.62 42966.42 47938.22 2018-05-27 23:43:21.000 147 21257.71 257.60 42966.42 47938.25 2018-05-27 23:43:22.000 147 21257.69 257.51 42966.40 47938.23 2018-05-27 23:43:23.000 147 21257.63 257.44 42966.46 47938.23 2018-05-27 23:43:24.000 147 21257.66 257.42 42966.51 47938.25 2018-05-27 23:43:25.000 147 21257.70 257.47 42966.50 47938.24 2018-05-27 23:43:26.000 147 21257.65 257.49 42966.43 47938.25 2018-05-27 23:43:27.000 147 21257.61 257.54 42966.43 47938.23 2018-05-27 23:43:28.000 147 21257.71 257.53 42966.51 47938.29 2018-05-27 23:43:29.000 147 21257.73 257.54 42966.49 47938.26 2018-05-27 23:43:30.000 147 21257.69 257.48 42966.43 47938.25 2018-05-27 23:43:31.000 147 21257.70 257.50 42966.47 47938.27 2018-05-27 23:43:32.000 147 21257.72 257.50 42966.48 47938.24 2018-05-27 23:43:33.000 147 21257.72 257.48 42966.52 47938.27 2018-05-27 23:43:34.000 147 21257.72 257.51 42966.49 47938.26 2018-05-27 23:43:35.000 147 21257.70 257.51 42966.45 47938.30 2018-05-27 23:43:36.000 147 21257.74 257.46 42966.47 47938.27 2018-05-27 23:43:37.000 147 21257.74 257.40 42966.46 47938.30 2018-05-27 23:43:38.000 147 21257.73 257.46 42966.48 47938.26 2018-05-27 23:43:39.000 147 21257.75 257.46 42966.48 47938.30 2018-05-27 23:43:40.000 147 21257.80 257.46 42966.48 47938.29 2018-05-27 23:43:41.000 147 21257.74 257.45 42966.50 47938.33 2018-05-27 23:43:42.000 147 21257.71 257.40 42966.49 47938.27 2018-05-27 23:43:43.000 147 21257.72 257.42 42966.52 47938.30 2018-05-27 23:43:44.000 147 21257.75 257.38 42966.49 47938.31 2018-05-27 23:43:45.000 147 21257.70 257.42 42966.48 47938.34 2018-05-27 23:43:46.000 147 21257.69 257.45 42966.49 47938.29 2018-05-27 23:43:47.000 147 21257.68 257.42 42966.48 47938.32 2018-05-27 23:43:48.000 147 21257.70 257.41 42966.48 47938.32 2018-05-27 23:43:49.000 147 21257.71 257.42 42966.43 47938.32 2018-05-27 23:43:50.000 147 21257.75 257.50 42966.47 47938.32 2018-05-27 23:43:51.000 147 21257.79 257.50 42966.49 47938.36 2018-05-27 23:43:52.000 147 21257.74 257.51 42966.48 47938.33 2018-05-27 23:43:53.000 147 21257.76 257.46 42966.54 47938.33 2018-05-27 23:43:54.000 147 21257.75 257.45 42966.54 47938.32 2018-05-27 23:43:55.000 147 21257.74 257.43 42966.47 47938.32 2018-05-27 23:43:56.000 147 21257.78 257.42 42966.52 47938.32 2018-05-27 23:43:57.000 147 21257.83 257.35 42966.54 47938.34 2018-05-27 23:43:58.000 147 21257.81 257.35 42966.54 47938.29 2018-05-27 23:43:59.000 147 21257.79 257.40 42966.51 47938.36 2018-05-27 23:44:00.000 147 21257.77 257.40 42966.49 47938.32 2018-05-27 23:44:01.000 147 21257.75 257.39 42966.50 47938.31 2018-05-27 23:44:02.000 147 21257.76 257.40 42966.45 47938.36 2018-05-27 23:44:03.000 147 21257.79 257.37 42966.50 47938.38 2018-05-27 23:44:04.000 147 21257.77 257.40 42966.48 47938.31 2018-05-27 23:44:05.000 147 21257.78 257.45 42966.51 47938.33 2018-05-27 23:44:06.000 147 21257.81 257.42 42966.61 47938.35 2018-05-27 23:44:07.000 147 21257.80 257.41 42966.56 47938.31 2018-05-27 23:44:08.000 147 21257.85 257.40 42966.55 47938.33 2018-05-27 23:44:09.000 147 21257.82 257.37 42966.54 47938.34 2018-05-27 23:44:10.000 147 21257.82 257.34 42966.54 47938.32 2018-05-27 23:44:11.000 147 21257.82 257.34 42966.54 47938.42 2018-05-27 23:44:12.000 147 21257.78 257.31 42966.53 47938.32 2018-05-27 23:44:13.000 147 21257.76 257.34 42966.48 47938.33 2018-05-27 23:44:14.000 147 21257.74 257.35 42966.45 47938.34 2018-05-27 23:44:15.000 147 21257.77 257.29 42966.50 47938.36 2018-05-27 23:44:16.000 147 21257.81 257.22 42966.51 47938.36 2018-05-27 23:44:17.000 147 21257.84 257.28 42966.54 47938.30 2018-05-27 23:44:18.000 147 21257.85 257.26 42966.52 47938.32 2018-05-27 23:44:19.000 147 21257.85 257.34 42966.51 47938.40 2018-05-27 23:44:20.000 147 21257.78 257.37 42966.51 47938.32 2018-05-27 23:44:21.000 147 21257.79 257.40 42966.50 47938.39 2018-05-27 23:44:22.000 147 21257.76 257.36 42966.49 47938.36 2018-05-27 23:44:23.000 147 21257.83 257.30 42966.49 47938.33 2018-05-27 23:44:24.000 147 21257.89 257.30 42966.51 47938.35 2018-05-27 23:44:25.000 147 21257.86 257.25 42966.54 47938.39 2018-05-27 23:44:26.000 147 21257.84 257.20 42966.51 47938.38 2018-05-27 23:44:27.000 147 21257.86 257.19 42966.48 47938.39 2018-05-27 23:44:28.000 147 21257.85 257.21 42966.49 47938.35 2018-05-27 23:44:29.000 147 21257.83 257.20 42966.42 47938.42 2018-05-27 23:44:30.000 147 21257.89 257.24 42966.41 47938.36 2018-05-27 23:44:31.000 147 21257.89 257.21 42966.46 47938.37 2018-05-27 23:44:32.000 147 21257.91 257.24 42966.45 47938.42 2018-05-27 23:44:33.000 147 21257.93 257.17 42966.45 47938.39 2018-05-27 23:44:34.000 147 21257.87 257.19 42966.48 47938.39 2018-05-27 23:44:35.000 147 21257.86 257.21 42966.51 47938.38 2018-05-27 23:44:36.000 147 21257.92 257.28 42966.50 47938.45 2018-05-27 23:44:37.000 147 21257.89 257.19 42966.53 47938.37 2018-05-27 23:44:38.000 147 21257.92 257.19 42966.57 47938.42 2018-05-27 23:44:39.000 147 21257.89 257.19 42966.54 47938.39 2018-05-27 23:44:40.000 147 21257.84 257.24 42966.52 47938.41 2018-05-27 23:44:41.000 147 21257.87 257.18 42966.51 47938.40 2018-05-27 23:44:42.000 147 21257.82 257.17 42966.53 47938.39 2018-05-27 23:44:43.000 147 21257.90 257.15 42966.55 47938.41 2018-05-27 23:44:44.000 147 21257.87 257.21 42966.45 47938.40 2018-05-27 23:44:45.000 147 21257.83 257.25 42966.48 47938.38 2018-05-27 23:44:46.000 147 21257.86 257.18 42966.56 47938.42 2018-05-27 23:44:47.000 147 21257.86 257.17 42966.48 47938.40 2018-05-27 23:44:48.000 147 21257.82 257.23 42966.52 47938.37 2018-05-27 23:44:49.000 147 21257.85 257.20 42966.58 47938.40 2018-05-27 23:44:50.000 147 21257.88 257.22 42966.52 47938.38 2018-05-27 23:44:51.000 147 21257.86 257.21 42966.51 47938.39 2018-05-27 23:44:52.000 147 21257.80 257.20 42966.51 47938.37 2018-05-27 23:44:53.000 147 21257.82 257.13 42966.50 47938.36 2018-05-27 23:44:54.000 147 21257.88 257.14 42966.50 47938.34 2018-05-27 23:44:55.000 147 21257.86 257.17 42966.48 47938.40 2018-05-27 23:44:56.000 147 21257.84 257.16 42966.48 47938.35 2018-05-27 23:44:57.000 147 21257.83 257.18 42966.47 47938.40 2018-05-27 23:44:58.000 147 21257.83 257.18 42966.45 47938.35 2018-05-27 23:44:59.000 147 21257.87 257.14 42966.42 47938.36 2018-05-27 23:45:00.000 147 21257.85 257.08 42966.45 47938.40 2018-05-27 23:45:01.000 147 21257.82 257.05 42966.44 47938.41 2018-05-27 23:45:02.000 147 21257.82 257.01 42966.48 47938.36 2018-05-27 23:45:03.000 147 21257.85 257.11 42966.44 47938.40 2018-05-27 23:45:04.000 147 21257.85 257.16 42966.46 47938.37 2018-05-27 23:45:05.000 147 21257.80 257.11 42966.53 47938.37 2018-05-27 23:45:06.000 147 21257.80 257.09 42966.54 47938.35 2018-05-27 23:45:07.000 147 21257.82 257.06 42966.53 47938.38 2018-05-27 23:45:08.000 147 21257.80 257.14 42966.49 47938.35 2018-05-27 23:45:09.000 147 21257.77 257.13 42966.45 47938.37 2018-05-27 23:45:10.000 147 21257.79 257.10 42966.45 47938.38 2018-05-27 23:45:11.000 147 21257.81 257.09 42966.51 47938.36 2018-05-27 23:45:12.000 147 21257.82 257.07 42966.48 47938.33 2018-05-27 23:45:13.000 147 21257.78 257.05 42966.51 47938.38 2018-05-27 23:45:14.000 147 21257.75 257.10 42966.56 47938.41 2018-05-27 23:45:15.000 147 21257.74 257.11 42966.54 47938.36 2018-05-27 23:45:16.000 147 21257.72 257.11 42966.53 47938.31 2018-05-27 23:45:17.000 147 21257.70 257.11 42966.47 47938.35 2018-05-27 23:45:18.000 147 21257.73 257.06 42966.45 47938.30 2018-05-27 23:45:19.000 147 21257.72 257.05 42966.52 47938.37 2018-05-27 23:45:20.000 147 21257.73 257.04 42966.60 47938.30 2018-05-27 23:45:21.000 147 21257.69 257.07 42966.56 47938.33 2018-05-27 23:45:22.000 147 21257.66 256.98 42966.49 47938.34 2018-05-27 23:45:23.000 147 21257.70 257.03 42966.47 47938.30 2018-05-27 23:45:24.000 147 21257.76 257.06 42966.47 47938.30 2018-05-27 23:45:25.000 147 21257.74 257.01 42966.52 47938.29 2018-05-27 23:45:26.000 147 21257.71 256.99 42966.50 47938.31 2018-05-27 23:45:27.000 147 21257.66 256.98 42966.47 47938.29 2018-05-27 23:45:28.000 147 21257.74 256.99 42966.48 47938.32 2018-05-27 23:45:29.000 147 21257.69 257.02 42966.45 47938.32 2018-05-27 23:45:30.000 147 21257.67 256.99 42966.46 47938.30 2018-05-27 23:45:31.000 147 21257.66 257.01 42966.48 47938.32 2018-05-27 23:45:32.000 147 21257.68 257.10 42966.52 47938.26 2018-05-27 23:45:33.000 147 21257.68 257.10 42966.49 47938.32 2018-05-27 23:45:34.000 147 21257.71 257.04 42966.54 47938.25 2018-05-27 23:45:35.000 147 21257.68 257.04 42966.50 47938.32 2018-05-27 23:45:36.000 147 21257.68 256.98 42966.45 47938.28 2018-05-27 23:45:37.000 147 21257.69 256.91 42966.49 47938.27 2018-05-27 23:45:38.000 147 21257.68 257.00 42966.54 47938.32 2018-05-27 23:45:39.000 147 21257.63 256.94 42966.55 47938.29 2018-05-27 23:45:40.000 147 21257.62 256.98 42966.51 47938.30 2018-05-27 23:45:41.000 147 21257.67 257.00 42966.49 47938.28 2018-05-27 23:45:42.000 147 21257.65 256.96 42966.54 47938.29 2018-05-27 23:45:43.000 147 21257.64 256.98 42966.56 47938.27 2018-05-27 23:45:44.000 147 21257.63 256.97 42966.54 47938.29 2018-05-27 23:45:45.000 147 21257.57 256.93 42966.51 47938.32 2018-05-27 23:45:46.000 147 21257.59 256.89 42966.49 47938.27 2018-05-27 23:45:47.000 147 21257.58 256.93 42966.52 47938.28 2018-05-27 23:45:48.000 147 21257.61 256.96 42966.51 47938.28 2018-05-27 23:45:49.000 147 21257.64 256.94 42966.54 47938.29 2018-05-27 23:45:50.000 147 21257.63 256.91 42966.55 47938.32 2018-05-27 23:45:51.000 147 21257.54 256.94 42966.53 47938.24 2018-05-27 23:45:52.000 147 21257.60 256.88 42966.51 47938.29 2018-05-27 23:45:53.000 147 21257.61 256.88 42966.51 47938.25 2018-05-27 23:45:54.000 147 21257.58 256.90 42966.51 47938.30 2018-05-27 23:45:55.000 147 21257.57 256.90 42966.52 47938.25 2018-05-27 23:45:56.000 147 21257.58 256.88 42966.53 47938.29 2018-05-27 23:45:57.000 147 21257.56 256.92 42966.55 47938.25 2018-05-27 23:45:58.000 147 21257.55 256.94 42966.55 47938.22 2018-05-27 23:45:59.000 147 21257.59 256.88 42966.49 47938.26 2018-05-27 23:46:00.000 147 21257.58 256.89 42966.51 47938.20 2018-05-27 23:46:01.000 147 21257.55 256.88 42966.49 47938.26 2018-05-27 23:46:02.000 147 21257.52 256.89 42966.51 47938.25 2018-05-27 23:46:03.000 147 21257.48 256.80 42966.45 47938.25 2018-05-27 23:46:04.000 147 21257.52 256.80 42966.45 47938.23 2018-05-27 23:46:05.000 147 21257.60 256.84 42966.49 47938.25 2018-05-27 23:46:06.000 147 21257.60 256.81 42966.51 47938.21 2018-05-27 23:46:07.000 147 21257.59 256.86 42966.55 47938.18 2018-05-27 23:46:08.000 147 21257.55 256.91 42966.49 47938.28 2018-05-27 23:46:09.000 147 21257.53 256.88 42966.53 47938.21 2018-05-27 23:46:10.000 147 21257.48 256.89 42966.49 47938.25 2018-05-27 23:46:11.000 147 21257.51 256.90 42966.51 47938.22 2018-05-27 23:46:12.000 147 21257.53 256.88 42966.53 47938.26 2018-05-27 23:46:13.000 147 21257.52 256.86 42966.56 47938.22 2018-05-27 23:46:14.000 147 21257.54 256.82 42966.51 47938.23 2018-05-27 23:46:15.000 147 21257.54 256.85 42966.49 47938.22 2018-05-27 23:46:16.000 147 21257.57 256.83 42966.57 47938.19 2018-05-27 23:46:17.000 147 21257.50 256.83 42966.58 47938.23 2018-05-27 23:46:18.000 147 21257.48 256.86 42966.53 47938.25 2018-05-27 23:46:19.000 147 21257.47 256.91 42966.51 47938.23 2018-05-27 23:46:20.000 147 21257.51 256.86 42966.51 47938.23 2018-05-27 23:46:21.000 147 21257.49 256.85 42966.54 47938.15 2018-05-27 23:46:22.000 147 21257.48 256.87 42966.58 47938.23 2018-05-27 23:46:23.000 147 21257.50 256.84 42966.57 47938.26 2018-05-27 23:46:24.000 147 21257.47 256.90 42966.50 47938.19 2018-05-27 23:46:25.000 147 21257.50 256.88 42966.54 47938.21 2018-05-27 23:46:26.000 147 21257.51 256.93 42966.49 47938.19 2018-05-27 23:46:27.000 147 21257.52 256.88 42966.51 47938.24 2018-05-27 23:46:28.000 147 21257.50 256.86 42966.48 47938.22 2018-05-27 23:46:29.000 147 21257.51 256.83 42966.50 47938.21 2018-05-27 23:46:30.000 147 21257.43 256.85 42966.56 47938.18 2018-05-27 23:46:31.000 147 21257.46 256.92 42966.54 47938.20 2018-05-27 23:46:32.000 147 21257.49 256.94 42966.54 47938.21 2018-05-27 23:46:33.000 147 21257.39 256.91 42966.56 47938.20 2018-05-27 23:46:34.000 147 21257.40 256.82 42966.56 47938.22 2018-05-27 23:46:35.000 147 21257.41 256.80 42966.47 47938.18 2018-05-27 23:46:36.000 147 21257.44 256.82 42966.49 47938.18 2018-05-27 23:46:37.000 147 21257.45 256.78 42966.60 47938.20 2018-05-27 23:46:38.000 147 21257.42 256.75 42966.53 47938.19 2018-05-27 23:46:39.000 147 21257.39 256.76 42966.57 47938.18 2018-05-27 23:46:40.000 147 21257.41 256.79 42966.54 47938.18 2018-05-27 23:46:41.000 147 21257.39 256.86 42966.50 47938.17 2018-05-27 23:46:42.000 147 21257.32 256.87 42966.51 47938.18 2018-05-27 23:46:43.000 147 21257.37 256.85 42966.54 47938.19 2018-05-27 23:46:44.000 147 21257.30 256.77 42966.53 47938.18 2018-05-27 23:46:45.000 147 21257.37 256.74 42966.56 47938.16 2018-05-27 23:46:46.000 147 21257.40 256.75 42966.52 47938.16 2018-05-27 23:46:47.000 147 21257.40 256.76 42966.55 47938.12 2018-05-27 23:46:48.000 147 21257.41 256.80 42966.61 47938.19 2018-05-27 23:46:49.000 147 21257.34 256.76 42966.55 47938.12 2018-05-27 23:46:50.000 147 21257.37 256.78 42966.54 47938.16 2018-05-27 23:46:51.000 147 21257.34 256.78 42966.49 47938.15 2018-05-27 23:46:52.000 147 21257.32 256.87 42966.55 47938.16 2018-05-27 23:46:53.000 147 21257.34 256.86 42966.58 47938.16 2018-05-27 23:46:54.000 147 21257.29 256.77 42966.53 47938.15 2018-05-27 23:46:55.000 147 21257.30 256.79 42966.52 47938.16 2018-05-27 23:46:56.000 147 21257.35 256.82 42966.52 47938.15 2018-05-27 23:46:57.000 147 21257.36 256.83 42966.54 47938.13 2018-05-27 23:46:58.000 147 21257.33 256.80 42966.51 47938.14 2018-05-27 23:46:59.000 147 21257.28 256.83 42966.54 47938.18 2018-05-27 23:47:00.000 147 21257.29 256.83 42966.51 47938.08 2018-05-27 23:47:01.000 147 21257.35 256.81 42966.52 47938.17 2018-05-27 23:47:02.000 147 21257.35 256.80 42966.51 47938.13 2018-05-27 23:47:03.000 147 21257.31 256.83 42966.54 47938.12 2018-05-27 23:47:04.000 147 21257.30 256.78 42966.58 47938.14 2018-05-27 23:47:05.000 147 21257.28 256.79 42966.52 47938.17 2018-05-27 23:47:06.000 147 21257.31 256.80 42966.52 47938.10 2018-05-27 23:47:07.000 147 21257.30 256.78 42966.53 47938.14 2018-05-27 23:47:08.000 147 21257.29 256.85 42966.53 47938.14 2018-05-27 23:47:09.000 147 21257.32 256.84 42966.53 47938.12 2018-05-27 23:47:10.000 147 21257.27 256.76 42966.51 47938.11 2018-05-27 23:47:11.000 147 21257.26 256.82 42966.57 47938.10 2018-05-27 23:47:12.000 147 21257.31 256.80 42966.55 47938.15 2018-05-27 23:47:13.000 147 21257.31 256.77 42966.55 47938.11 2018-05-27 23:47:14.000 147 21257.24 256.73 42966.55 47938.13 2018-05-27 23:47:15.000 147 21257.27 256.72 42966.57 47938.10 2018-05-27 23:47:16.000 147 21257.27 256.76 42966.53 47938.15 2018-05-27 23:47:17.000 147 21257.28 256.71 42966.49 47938.09 2018-05-27 23:47:18.000 147 21257.23 256.79 42966.50 47938.06 2018-05-27 23:47:19.000 147 21257.24 256.80 42966.54 47938.15 2018-05-27 23:47:20.000 147 21257.19 256.79 42966.56 47938.12 2018-05-27 23:47:21.000 147 21257.20 256.77 42966.53 47938.09 2018-05-27 23:47:22.000 147 21257.22 256.85 42966.50 47938.09 2018-05-27 23:47:23.000 147 21257.24 256.88 42966.53 47938.11 2018-05-27 23:47:24.000 147 21257.23 256.85 42966.50 47938.12 2018-05-27 23:47:25.000 147 21257.22 256.93 42966.55 47938.07 2018-05-27 23:47:26.000 147 21257.23 256.88 42966.56 47938.13 2018-05-27 23:47:27.000 147 21257.20 256.86 42966.51 47938.12 2018-05-27 23:47:28.000 147 21257.17 256.88 42966.49 47938.06 2018-05-27 23:47:29.000 147 21257.12 256.89 42966.52 47938.12 2018-05-27 23:47:30.000 147 21257.19 256.94 42966.55 47938.09 2018-05-27 23:47:31.000 147 21257.19 256.94 42966.52 47938.06 2018-05-27 23:47:32.000 147 21257.15 256.87 42966.57 47938.10 2018-05-27 23:47:33.000 147 21257.19 256.86 42966.58 47938.03 2018-05-27 23:47:34.000 147 21257.17 256.77 42966.58 47938.07 2018-05-27 23:47:35.000 147 21257.14 256.75 42966.56 47938.07 2018-05-27 23:47:36.000 147 21257.17 256.80 42966.55 47938.04 2018-05-27 23:47:37.000 147 21257.15 256.84 42966.51 47938.06 2018-05-27 23:47:38.000 147 21257.15 256.79 42966.48 47938.07 2018-05-27 23:47:39.000 147 21257.20 256.79 42966.51 47938.04 2018-05-27 23:47:40.000 147 21257.14 256.83 42966.48 47938.10 2018-05-27 23:47:41.000 147 21257.17 256.91 42966.53 47938.05 2018-05-27 23:47:42.000 147 21257.17 256.87 42966.52 47938.02 2018-05-27 23:47:43.000 147 21257.16 256.87 42966.52 47938.01 2018-05-27 23:47:44.000 147 21257.16 256.83 42966.51 47938.08 2018-05-27 23:47:45.000 147 21257.18 256.80 42966.52 47938.06 2018-05-27 23:47:46.000 147 21257.21 256.80 42966.52 47938.07 2018-05-27 23:47:47.000 147 21257.11 256.82 42966.50 47938.06 2018-05-27 23:47:48.000 147 21257.13 256.82 42966.48 47938.01 2018-05-27 23:47:49.000 147 21257.14 256.82 42966.50 47938.08 2018-05-27 23:47:50.000 147 21257.14 256.88 42966.48 47938.06 2018-05-27 23:47:51.000 147 21257.16 256.92 42966.51 47938.06 2018-05-27 23:47:52.000 147 21257.21 256.89 42966.50 47938.11 2018-05-27 23:47:53.000 147 21257.14 256.90 42966.46 47938.09 2018-05-27 23:47:54.000 147 21257.14 256.88 42966.50 47938.04 2018-05-27 23:47:55.000 147 21257.12 256.88 42966.54 47938.09 2018-05-27 23:47:56.000 147 21257.12 256.91 42966.59 47938.05 2018-05-27 23:47:57.000 147 21257.15 256.93 42966.62 47938.11 2018-05-27 23:47:58.000 147 21257.12 256.91 42966.61 47938.08 2018-05-27 23:47:59.000 147 21257.16 256.92 42966.57 47938.05 2018-05-27 23:48:00.000 147 21257.13 256.94 42966.58 47938.06 2018-05-27 23:48:01.000 147 21257.10 256.88 42966.53 47938.06 2018-05-27 23:48:02.000 147 21257.13 256.88 42966.52 47938.04 2018-05-27 23:48:03.000 147 21257.13 256.91 42966.54 47938.06 2018-05-27 23:48:04.000 147 21257.08 256.92 42966.52 47938.09 2018-05-27 23:48:05.000 147 21257.12 256.88 42966.52 47938.11 2018-05-27 23:48:06.000 147 21257.14 256.91 42966.51 47938.08 2018-05-27 23:48:07.000 147 21257.12 256.92 42966.51 47938.04 2018-05-27 23:48:08.000 147 21257.13 256.87 42966.49 47938.08 2018-05-27 23:48:09.000 147 21257.10 256.95 42966.49 47938.05 2018-05-27 23:48:10.000 147 21257.15 257.00 42966.48 47938.07 2018-05-27 23:48:11.000 147 21257.10 256.96 42966.55 47938.04 2018-05-27 23:48:12.000 147 21257.09 256.98 42966.55 47938.07 2018-05-27 23:48:13.000 147 21257.14 257.00 42966.48 47938.07 2018-05-27 23:48:14.000 147 21257.04 256.95 42966.49 47937.99 2018-05-27 23:48:15.000 147 21257.02 256.96 42966.48 47938.05 2018-05-27 23:48:16.000 147 21257.03 256.95 42966.45 47938.02 2018-05-27 23:48:17.000 147 21257.04 256.98 42966.46 47938.04 2018-05-27 23:48:18.000 147 21257.08 256.95 42966.52 47938.02 2018-05-27 23:48:19.000 147 21257.03 257.02 42966.52 47938.02 2018-05-27 23:48:20.000 147 21257.05 257.02 42966.46 47938.05 2018-05-27 23:48:21.000 147 21257.04 256.97 42966.47 47938.02 2018-05-27 23:48:22.000 147 21257.04 257.00 42966.52 47938.02 2018-05-27 23:48:23.000 147 21257.06 256.94 42966.48 47937.98 2018-05-27 23:48:24.000 147 21257.04 256.95 42966.53 47938.04 2018-05-27 23:48:25.000 147 21257.01 256.92 42966.50 47937.99 2018-05-27 23:48:26.000 147 21257.06 256.91 42966.48 47938.01 2018-05-27 23:48:27.000 147 21257.02 256.91 42966.54 47938.00 2018-05-27 23:48:28.000 147 21257.09 256.95 42966.47 47937.99 2018-05-27 23:48:29.000 147 21257.04 256.90 42966.49 47937.98 2018-05-27 23:48:30.000 147 21257.07 256.91 42966.47 47937.97 2018-05-27 23:48:31.000 147 21257.12 256.92 42966.44 47938.02 2018-05-27 23:48:32.000 147 21257.06 256.93 42966.50 47937.98 2018-05-27 23:48:33.000 147 21257.06 256.94 42966.53 47937.99 2018-05-27 23:48:34.000 147 21257.10 256.93 42966.54 47937.98 2018-05-27 23:48:35.000 147 21257.10 256.94 42966.49 47938.00 2018-05-27 23:48:36.000 147 21257.13 256.95 42966.50 47938.03 2018-05-27 23:48:37.000 147 21257.09 256.93 42966.52 47938.03 2018-05-27 23:48:38.000 147 21257.08 256.94 42966.53 47938.00 2018-05-27 23:48:39.000 147 21257.07 256.95 42966.51 47938.03 2018-05-27 23:48:40.000 147 21257.07 256.97 42966.56 47938.01 2018-05-27 23:48:41.000 147 21257.12 256.91 42966.56 47937.98 2018-05-27 23:48:42.000 147 21257.14 256.91 42966.52 47938.00 2018-05-27 23:48:43.000 147 21257.09 256.90 42966.47 47938.03 2018-05-27 23:48:44.000 147 21257.07 256.98 42966.44 47938.01 2018-05-27 23:48:45.000 147 21257.12 256.97 42966.49 47938.04 2018-05-27 23:48:46.000 147 21257.13 257.00 42966.55 47938.01 2018-05-27 23:48:47.000 147 21257.08 257.02 42966.55 47938.02 2018-05-27 23:48:48.000 147 21257.07 256.99 42966.57 47937.99 2018-05-27 23:48:49.000 147 21257.08 257.06 42966.49 47938.02 2018-05-27 23:48:50.000 147 21257.07 257.06 42966.54 47938.02 2018-05-27 23:48:51.000 147 21257.06 257.05 42966.53 47938.02 2018-05-27 23:48:52.000 147 21257.08 256.97 42966.45 47938.02 2018-05-27 23:48:53.000 147 21257.07 256.96 42966.45 47937.99 2018-05-27 23:48:54.000 147 21257.06 256.98 42966.51 47937.98 2018-05-27 23:48:55.000 147 21257.06 257.00 42966.55 47938.02 2018-05-27 23:48:56.000 147 21257.06 257.03 42966.58 47938.06 2018-05-27 23:48:57.000 147 21257.08 257.05 42966.54 47937.95 2018-05-27 23:48:58.000 147 21257.07 257.06 42966.56 47938.01 2018-05-27 23:48:59.000 147 21257.11 257.04 42966.61 47938.05 2018-05-27 23:49:00.000 147 21257.07 257.08 42966.52 47938.04 2018-05-27 23:49:01.000 147 21257.02 257.00 42966.54 47938.05 2018-05-27 23:49:02.000 147 21257.04 256.93 42966.52 47938.02 2018-05-27 23:49:03.000 147 21256.99 256.89 42966.54 47937.97 2018-05-27 23:49:04.000 147 21257.06 256.91 42966.48 47938.05 2018-05-27 23:49:05.000 147 21257.12 256.95 42966.45 47938.03 2018-05-27 23:49:06.000 147 21257.11 257.00 42966.51 47938.05 2018-05-27 23:49:07.000 147 21257.11 257.00 42966.51 47938.03 2018-05-27 23:49:08.000 147 21257.08 257.02 42966.50 47938.01 2018-05-27 23:49:09.000 147 21257.05 257.03 42966.47 47938.05 2018-05-27 23:49:10.000 147 21257.06 256.99 42966.51 47937.99 2018-05-27 23:49:11.000 147 21257.07 256.93 42966.51 47938.02 2018-05-27 23:49:12.000 147 21257.15 256.99 42966.53 47938.03 2018-05-27 23:49:13.000 147 21257.10 257.05 42966.54 47938.07 2018-05-27 23:49:14.000 147 21257.09 257.06 42966.56 47938.00 2018-05-27 23:49:15.000 147 21257.05 257.04 42966.55 47938.04 2018-05-27 23:49:16.000 147 21257.06 257.07 42966.53 47938.00 2018-05-27 23:49:17.000 147 21257.12 257.02 42966.49 47938.03 2018-05-27 23:49:18.000 147 21257.06 257.02 42966.52 47938.03 2018-05-27 23:49:19.000 147 21257.06 256.97 42966.53 47937.98 2018-05-27 23:49:20.000 147 21257.08 256.97 42966.48 47938.08 2018-05-27 23:49:21.000 147 21257.12 257.05 42966.54 47938.00 2018-05-27 23:49:22.000 147 21257.08 257.02 42966.58 47937.99 2018-05-27 23:49:23.000 147 21257.02 256.96 42966.55 47938.04 2018-05-27 23:49:24.000 147 21257.07 256.94 42966.61 47938.02 2018-05-27 23:49:25.000 147 21257.11 256.97 42966.61 47938.01 2018-05-27 23:49:26.000 147 21257.06 256.99 42966.55 47938.00 2018-05-27 23:49:27.000 147 21257.10 256.98 42966.53 47938.01 2018-05-27 23:49:28.000 147 21257.06 256.97 42966.54 47938.02 2018-05-27 23:49:29.000 147 21257.07 256.98 42966.57 47938.02 2018-05-27 23:49:30.000 147 21257.07 256.99 42966.53 47938.02 2018-05-27 23:49:31.000 147 21257.05 257.00 42966.54 47937.99 2018-05-27 23:49:32.000 147 21257.11 257.07 42966.53 47938.03 2018-05-27 23:49:33.000 147 21257.09 257.05 42966.51 47938.03 2018-05-27 23:49:34.000 147 21257.06 257.05 42966.53 47937.99 2018-05-27 23:49:35.000 147 21257.04 257.01 42966.52 47938.02 2018-05-27 23:49:36.000 147 21257.07 257.04 42966.57 47938.00 2018-05-27 23:49:37.000 147 21257.10 257.09 42966.51 47938.02 2018-05-27 23:49:38.000 147 21257.10 257.08 42966.55 47938.02 2018-05-27 23:49:39.000 147 21257.08 257.07 42966.51 47938.01 2018-05-27 23:49:40.000 147 21257.08 257.17 42966.50 47937.98 2018-05-27 23:49:41.000 147 21257.07 257.09 42966.48 47938.00 2018-05-27 23:49:42.000 147 21257.05 257.08 42966.54 47938.02 2018-05-27 23:49:43.000 147 21257.07 257.10 42966.54 47938.00 2018-05-27 23:49:44.000 147 21257.00 257.17 42966.54 47938.01 2018-05-27 23:49:45.000 147 21257.01 257.19 42966.51 47938.02 2018-05-27 23:49:46.000 147 21257.00 257.16 42966.53 47937.98 2018-05-27 23:49:47.000 147 21256.99 257.13 42966.52 47938.02 2018-05-27 23:49:48.000 147 21256.94 257.20 42966.49 47938.00 2018-05-27 23:49:49.000 147 21256.99 257.18 42966.54 47937.98 2018-05-27 23:49:50.000 147 21257.03 257.12 42966.57 47937.98 2018-05-27 23:49:51.000 147 21256.99 257.12 42966.45 47937.98 2018-05-27 23:49:52.000 147 21257.00 257.14 42966.46 47937.98 2018-05-27 23:49:53.000 147 21256.95 257.13 42966.52 47937.99 2018-05-27 23:49:54.000 147 21256.93 257.23 42966.51 47937.96 2018-05-27 23:49:55.000 147 21256.92 257.21 42966.53 47937.96 2018-05-27 23:49:56.000 147 21257.01 257.19 42966.54 47937.99 2018-05-27 23:49:57.000 147 21257.04 257.17 42966.49 47937.97 2018-05-27 23:49:58.000 147 21257.01 257.19 42966.54 47937.96 2018-05-27 23:49:59.000 147 21256.95 257.20 42966.54 47938.00 2018-05-27 23:50:00.000 147 21256.97 257.17 42966.56 47937.98 2018-05-27 23:50:01.000 147 21256.97 257.22 42966.56 47937.96 2018-05-27 23:50:02.000 147 21256.97 257.17 42966.59 47937.96 2018-05-27 23:50:03.000 147 21256.91 257.18 42966.54 47937.99 2018-05-27 23:50:04.000 147 21256.87 257.13 42966.53 47937.93 2018-05-27 23:50:05.000 147 21256.91 257.12 42966.51 47937.97 2018-05-27 23:50:06.000 147 21256.92 257.16 42966.56 47937.97 2018-05-27 23:50:07.000 147 21256.91 257.14 42966.54 47937.93 2018-05-27 23:50:08.000 147 21256.97 257.12 42966.49 47938.01 2018-05-27 23:50:09.000 147 21256.92 257.19 42966.55 47937.93 2018-05-27 23:50:10.000 147 21256.93 257.17 42966.57 47937.94 2018-05-27 23:50:11.000 147 21256.84 257.20 42966.61 47937.92 2018-05-27 23:50:12.000 147 21256.86 257.19 42966.54 47937.96 2018-05-27 23:50:13.000 147 21256.84 257.23 42966.53 47937.95 2018-05-27 23:50:14.000 147 21256.80 257.25 42966.54 47937.90 2018-05-27 23:50:15.000 147 21256.84 257.29 42966.59 47937.96 2018-05-27 23:50:16.000 147 21256.82 257.25 42966.58 47937.87 2018-05-27 23:50:17.000 147 21256.86 257.28 42966.59 47937.90 2018-05-27 23:50:18.000 147 21256.84 257.30 42966.58 47937.95 2018-05-27 23:50:19.000 147 21256.82 257.30 42966.54 47937.89 2018-05-27 23:50:20.000 147 21256.80 257.26 42966.52 47937.91 2018-05-27 23:50:21.000 147 21256.85 257.24 42966.52 47937.98 2018-05-27 23:50:22.000 147 21256.82 257.22 42966.54 47937.89 2018-05-27 23:50:23.000 147 21256.78 257.22 42966.54 47937.88 2018-05-27 23:50:24.000 147 21256.73 257.32 42966.51 47937.89 2018-05-27 23:50:25.000 147 21256.73 257.31 42966.51 47937.85 2018-05-27 23:50:26.000 147 21256.80 257.27 42966.55 47937.92 2018-05-27 23:50:27.000 147 21256.78 257.26 42966.58 47937.89 2018-05-27 23:50:28.000 147 21256.71 257.22 42966.52 47937.88 2018-05-27 23:50:29.000 147 21256.75 257.25 42966.48 47937.93 2018-05-27 23:50:30.000 147 21256.80 257.28 42966.50 47937.87 2018-05-27 23:50:31.000 147 21256.75 257.27 42966.55 47937.89 2018-05-27 23:50:32.000 147 21256.75 257.24 42966.56 47937.86 2018-05-27 23:50:33.000 147 21256.75 257.23 42966.52 47937.87 2018-05-27 23:50:34.000 147 21256.71 257.23 42966.49 47937.87 2018-05-27 23:50:35.000 147 21256.73 257.32 42966.49 47937.89 2018-05-27 23:50:36.000 147 21256.76 257.34 42966.45 47937.85 2018-05-27 23:50:37.000 147 21256.76 257.29 42966.51 47937.89 2018-05-27 23:50:38.000 147 21256.76 257.32 42966.47 47937.87 2018-05-27 23:50:39.000 147 21256.72 257.26 42966.50 47937.88 2018-05-27 23:50:40.000 147 21256.74 257.31 42966.48 47937.86 2018-05-27 23:50:41.000 147 21256.73 257.30 42966.50 47937.90 2018-05-27 23:50:42.000 147 21256.70 257.28 42966.57 47937.87 2018-05-27 23:50:43.000 147 21256.70 257.28 42966.58 47937.88 2018-05-27 23:50:44.000 147 21256.71 257.30 42966.55 47937.85 2018-05-27 23:50:45.000 147 21256.70 257.26 42966.57 47937.86 2018-05-27 23:50:46.000 147 21256.70 257.27 42966.45 47937.89 2018-05-27 23:50:47.000 147 21256.73 257.25 42966.49 47937.89 2018-05-27 23:50:48.000 147 21256.76 257.28 42966.46 47937.86 2018-05-27 23:50:49.000 147 21256.77 257.27 42966.45 47937.82 2018-05-27 23:50:50.000 147 21256.70 257.28 42966.50 47937.85 2018-05-27 23:50:51.000 147 21256.69 257.25 42966.54 47937.82 2018-05-27 23:50:52.000 147 21256.66 257.27 42966.60 47937.88 2018-05-27 23:50:53.000 147 21256.65 257.29 42966.54 47937.84 2018-05-27 23:50:54.000 147 21256.79 257.29 42966.50 47937.85 2018-05-27 23:50:55.000 147 21256.71 257.25 42966.44 47937.84 2018-05-27 23:50:56.000 147 21256.74 257.34 42966.53 47937.90 2018-05-27 23:50:57.000 147 21256.70 257.30 42966.54 47937.81 2018-05-27 23:50:58.000 147 21256.68 257.30 42966.51 47937.82 2018-05-27 23:50:59.000 147 21256.68 257.27 42966.50 47937.83 2018-05-27 23:51:00.000 147 21256.70 257.35 42966.49 47937.81 2018-05-27 23:51:01.000 147 21256.75 257.28 42966.53 47937.83 2018-05-27 23:51:02.000 147 21256.72 257.33 42966.49 47937.87 2018-05-27 23:51:03.000 147 21256.69 257.18 42966.51 47937.82 2018-05-27 23:51:04.000 147 21256.67 257.13 42966.54 47937.86 2018-05-27 23:51:05.000 147 21256.67 257.20 42966.50 47937.82 2018-05-27 23:51:06.000 147 21256.65 257.21 42966.48 47937.81 2018-05-27 23:51:07.000 147 21256.71 257.25 42966.55 47937.87 2018-05-27 23:51:08.000 147 21256.68 257.25 42966.53 47937.83 2018-05-27 23:51:09.000 147 21256.70 257.27 42966.54 47937.86 2018-05-27 23:51:10.000 147 21256.68 257.28 42966.53 47937.81 2018-05-27 23:51:11.000 147 21256.66 257.28 42966.53 47937.81 2018-05-27 23:51:12.000 147 21256.62 257.27 42966.49 47937.85 2018-05-27 23:51:13.000 147 21256.62 257.30 42966.48 47937.84 2018-05-27 23:51:14.000 147 21256.65 257.30 42966.45 47937.80 2018-05-27 23:51:15.000 147 21256.67 257.35 42966.54 47937.83 2018-05-27 23:51:16.000 147 21256.57 257.34 42966.44 47937.78 2018-05-27 23:51:17.000 147 21256.63 257.35 42966.43 47937.83 2018-05-27 23:51:18.000 147 21256.67 257.35 42966.46 47937.81 2018-05-27 23:51:19.000 147 21256.67 257.37 42966.45 47937.83 2018-05-27 23:51:20.000 147 21256.67 257.35 42966.48 47937.80 2018-05-27 23:51:21.000 147 21256.57 257.33 42966.51 47937.80 2018-05-27 23:51:22.000 147 21256.53 257.39 42966.46 47937.80 2018-05-27 23:51:23.000 147 21256.52 257.43 42966.48 47937.81 2018-05-27 23:51:24.000 147 21256.69 257.43 42966.54 47937.80 2018-05-27 23:51:25.000 147 21256.64 257.47 42966.52 47937.82 2018-05-27 23:51:26.000 147 21256.64 257.49 42966.49 47937.80 2018-05-27 23:51:27.000 147 21256.63 257.54 42966.43 47937.84 2018-05-27 23:51:28.000 147 21256.67 257.62 42966.42 47937.83 2018-05-27 23:51:29.000 147 21256.61 257.55 42966.47 47937.81 2018-05-27 23:51:30.000 147 21256.55 257.55 42966.45 47937.83 2018-05-27 23:51:31.000 147 21256.64 257.54 42966.46 47937.79 2018-05-27 23:51:32.000 147 21256.64 257.60 42966.48 47937.84 2018-05-27 23:51:33.000 147 21256.69 257.59 42966.53 47937.85 2018-05-27 23:51:34.000 147 21256.64 257.57 42966.51 47937.79 2018-05-27 23:51:35.000 147 21256.62 257.48 42966.45 47937.80 2018-05-27 23:51:36.000 147 21256.62 257.50 42966.46 47937.80 2018-05-27 23:51:37.000 147 21256.61 257.53 42966.49 47937.83 2018-05-27 23:51:38.000 147 21256.67 257.51 42966.50 47937.80 2018-05-27 23:51:39.000 147 21256.62 257.55 42966.46 47937.80 2018-05-27 23:51:40.000 147 21256.58 257.53 42966.49 47937.81 2018-05-27 23:51:41.000 147 21256.55 257.61 42966.48 47937.79 2018-05-27 23:51:42.000 147 21256.60 257.62 42966.45 47937.80 2018-05-27 23:51:43.000 147 21256.66 257.66 42966.51 47937.86 2018-05-27 23:51:44.000 147 21256.60 257.58 42966.51 47937.78 2018-05-27 23:51:45.000 147 21256.60 257.51 42966.51 47937.80 2018-05-27 23:51:46.000 147 21256.61 257.57 42966.52 47937.76 2018-05-27 23:51:47.000 147 21256.56 257.58 42966.53 47937.78 2018-05-27 23:51:48.000 147 21256.55 257.61 42966.47 47937.79 2018-05-27 23:51:49.000 147 21256.59 257.64 42966.44 47937.78 2018-05-27 23:51:50.000 147 21256.61 257.63 42966.46 47937.78 2018-05-27 23:51:51.000 147 21256.54 257.66 42966.47 47937.77 2018-05-27 23:51:52.000 147 21256.58 257.71 42966.47 47937.76 2018-05-27 23:51:53.000 147 21256.57 257.66 42966.46 47937.78 2018-05-27 23:51:54.000 147 21256.55 257.69 42966.49 47937.73 2018-05-27 23:51:55.000 147 21256.55 257.72 42966.55 47937.75 2018-05-27 23:51:56.000 147 21256.52 257.68 42966.46 47937.82 2018-05-27 23:51:57.000 147 21256.56 257.73 42966.48 47937.78 2018-05-27 23:51:58.000 147 21256.58 257.73 42966.50 47937.78 2018-05-27 23:51:59.000 147 21256.59 257.80 42966.46 47937.72 2018-05-27 23:52:00.000 147 21256.59 257.78 42966.45 47937.79 2018-05-27 23:52:01.000 147 21256.60 257.77 42966.47 47937.78 2018-05-27 23:52:02.000 147 21256.55 257.77 42966.51 47937.71 2018-05-27 23:52:03.000 147 21256.58 257.80 42966.54 47937.78 2018-05-27 23:52:04.000 147 21256.61 257.71 42966.45 47937.77 2018-05-27 23:52:05.000 147 21256.55 257.75 42966.43 47937.73 2018-05-27 23:52:06.000 147 21256.58 257.80 42966.48 47937.77 2018-05-27 23:52:07.000 147 21256.53 257.78 42966.44 47937.74 2018-05-27 23:52:08.000 147 21256.54 257.86 42966.43 47937.72 2018-05-27 23:52:09.000 147 21256.56 257.82 42966.48 47937.76 2018-05-27 23:52:10.000 147 21256.51 257.78 42966.49 47937.71 2018-05-27 23:52:11.000 147 21256.54 257.76 42966.46 47937.70 2018-05-27 23:52:12.000 147 21256.50 257.77 42966.41 47937.78 2018-05-27 23:52:13.000 147 21256.50 257.87 42966.47 47937.75 2018-05-27 23:52:14.000 147 21256.47 257.87 42966.51 47937.71 2018-05-27 23:52:15.000 147 21256.46 257.81 42966.48 47937.73 2018-05-27 23:52:16.000 147 21256.51 257.74 42966.43 47937.68 2018-05-27 23:52:17.000 147 21256.49 257.79 42966.45 47937.68 2018-05-27 23:52:18.000 147 21256.42 257.78 42966.44 47937.76 2018-05-27 23:52:19.000 147 21256.42 257.73 42966.51 47937.71 2018-05-27 23:52:20.000 147 21256.43 257.80 42966.48 47937.67 2018-05-27 23:52:21.000 147 21256.44 257.85 42966.49 47937.73 2018-05-27 23:52:22.000 147 21256.42 257.87 42966.48 47937.71 2018-05-27 23:52:23.000 147 21256.42 257.82 42966.49 47937.67 2018-05-27 23:52:24.000 147 21256.39 257.77 42966.49 47937.66 2018-05-27 23:52:25.000 147 21256.41 257.84 42966.43 47937.70 2018-05-27 23:52:26.000 147 21256.40 257.85 42966.47 47937.68 2018-05-27 23:52:27.000 147 21256.42 257.87 42966.48 47937.74 2018-05-27 23:52:28.000 147 21256.42 257.86 42966.43 47937.63 2018-05-27 23:52:29.000 147 21256.38 257.86 42966.48 47937.70 2018-05-27 23:52:30.000 147 21256.42 257.85 42966.44 47937.67 2018-05-27 23:52:31.000 147 21256.41 257.81 42966.48 47937.67 2018-05-27 23:52:32.000 147 21256.36 257.75 42966.51 47937.69 2018-05-27 23:52:33.000 147 21256.34 257.76 42966.45 47937.62 2018-05-27 23:52:34.000 147 21256.36 257.84 42966.49 47937.68 2018-05-27 23:52:35.000 147 21256.34 257.79 42966.48 47937.65 2018-05-27 23:52:36.000 147 21256.35 257.84 42966.50 47937.68 2018-05-27 23:52:37.000 147 21256.30 257.85 42966.51 47937.63 2018-05-27 23:52:38.000 147 21256.30 257.80 42966.46 47937.68 2018-05-27 23:52:39.000 147 21256.33 257.79 42966.45 47937.63 2018-05-27 23:52:40.000 147 21256.29 257.89 42966.44 47937.67 2018-05-27 23:52:41.000 147 21256.24 257.94 42966.48 47937.63 2018-05-27 23:52:42.000 147 21256.29 257.94 42966.54 47937.64 2018-05-27 23:52:43.000 147 21256.29 257.83 42966.47 47937.65 2018-05-27 23:52:44.000 147 21256.23 257.90 42966.44 47937.64 2018-05-27 23:52:45.000 147 21256.22 257.89 42966.46 47937.68 2018-05-27 23:52:46.000 147 21256.22 257.92 42966.52 47937.61 2018-05-27 23:52:47.000 147 21256.21 257.85 42966.53 47937.61 2018-05-27 23:52:48.000 147 21256.22 257.82 42966.54 47937.62 2018-05-27 23:52:49.000 147 21256.21 257.87 42966.54 47937.63 2018-05-27 23:52:50.000 147 21256.20 257.90 42966.50 47937.66 2018-05-27 23:52:51.000 147 21256.20 257.95 42966.51 47937.59 2018-05-27 23:52:52.000 147 21256.15 257.96 42966.52 47937.56 2018-05-27 23:52:53.000 147 21256.18 257.95 42966.55 47937.63 2018-05-27 23:52:54.000 147 21256.17 257.98 42966.55 47937.57 2018-05-27 23:52:55.000 147 21256.18 258.03 42966.49 47937.55 2018-05-27 23:52:56.000 147 21256.17 258.00 42966.45 47937.60 2018-05-27 23:52:57.000 147 21256.13 257.99 42966.51 47937.59 2018-05-27 23:52:58.000 147 21256.12 258.00 42966.54 47937.56 2018-05-27 23:52:59.000 147 21256.10 258.00 42966.49 47937.55 2018-05-27 23:53:00.000 147 21256.10 258.00 42966.48 47937.55 2018-05-27 23:53:01.000 147 21256.12 258.00 42966.41 47937.60 2018-05-27 23:53:02.000 147 21256.15 258.03 42966.43 47937.56 2018-05-27 23:53:03.000 147 21256.09 258.01 42966.45 47937.56 2018-05-27 23:53:04.000 147 21256.09 257.93 42966.51 47937.57 2018-05-27 23:53:05.000 147 21256.11 257.98 42966.45 47937.55 2018-05-27 23:53:06.000 147 21256.14 258.03 42966.43 47937.57 2018-05-27 23:53:07.000 147 21256.07 258.04 42966.47 47937.52 2018-05-27 23:53:08.000 147 21256.08 258.07 42966.44 47937.57 2018-05-27 23:53:09.000 147 21256.13 258.07 42966.45 47937.51 2018-05-27 23:53:10.000 147 21256.06 258.05 42966.50 47937.58 2018-05-27 23:53:11.000 147 21256.10 258.05 42966.54 47937.51 2018-05-27 23:53:12.000 147 21256.08 258.07 42966.48 47937.54 2018-05-27 23:53:13.000 147 21256.06 258.09 42966.45 47937.54 2018-05-27 23:53:14.000 147 21256.08 258.08 42966.47 47937.51 2018-05-27 23:53:15.000 147 21256.11 258.10 42966.48 47937.57 2018-05-27 23:53:16.000 147 21256.14 258.06 42966.46 47937.52 2018-05-27 23:53:17.000 147 21256.11 258.05 42966.46 47937.54 2018-05-27 23:53:18.000 147 21256.06 258.08 42966.48 47937.50 2018-05-27 23:53:19.000 147 21256.09 258.09 42966.45 47937.52 2018-05-27 23:53:20.000 147 21256.09 258.12 42966.48 47937.52 2018-05-27 23:53:21.000 147 21256.10 258.11 42966.47 47937.50 2018-05-27 23:53:22.000 147 21256.06 258.12 42966.49 47937.53 2018-05-27 23:53:23.000 147 21256.03 258.13 42966.44 47937.52 2018-05-27 23:53:24.000 147 21256.06 258.07 42966.43 47937.55 2018-05-27 23:53:25.000 147 21256.04 258.09 42966.43 47937.53 2018-05-27 23:53:26.000 147 21256.02 258.08 42966.40 47937.54 2018-05-27 23:53:27.000 147 21256.07 258.11 42966.41 47937.54 2018-05-27 23:53:28.000 147 21256.13 258.11 42966.45 47937.56 2018-05-27 23:53:29.000 147 21256.08 258.07 42966.47 47937.57 2018-05-27 23:53:30.000 147 21256.08 258.08 42966.49 47937.51 2018-05-27 23:53:31.000 147 21256.12 258.07 42966.49 47937.52 2018-05-27 23:53:32.000 147 21256.13 258.09 42966.43 47937.52 2018-05-27 23:53:33.000 147 21256.06 258.16 42966.49 47937.53 2018-05-27 23:53:34.000 147 21256.04 258.17 42966.49 47937.55 2018-05-27 23:53:35.000 147 21256.12 258.20 42966.48 47937.48 2018-05-27 23:53:36.000 147 21256.10 258.16 42966.49 47937.50 2018-05-27 23:53:37.000 147 21256.02 258.16 42966.48 47937.51 2018-05-27 23:53:38.000 147 21256.06 258.21 42966.44 47937.45 2018-05-27 23:53:39.000 147 21256.06 258.25 42966.45 47937.55 2018-05-27 23:53:40.000 147 21256.06 258.23 42966.45 47937.54 2018-05-27 23:53:41.000 147 21256.06 258.25 42966.44 47937.51 2018-05-27 23:53:42.000 147 21256.02 258.15 42966.44 47937.53 2018-05-27 23:53:43.000 147 21256.11 258.25 42966.41 47937.46 2018-05-27 23:53:44.000 147 21256.09 258.22 42966.43 47937.49 2018-05-27 23:53:45.000 147 21256.12 258.25 42966.41 47937.50 2018-05-27 23:53:46.000 147 21256.10 258.29 42966.43 47937.51 2018-05-27 23:53:47.000 147 21256.03 258.27 42966.39 47937.50 2018-05-27 23:53:48.000 147 21255.95 258.26 42966.41 47937.51 2018-05-27 23:53:49.000 147 21255.99 258.24 42966.44 47937.50 2018-05-27 23:53:50.000 147 21256.06 258.16 42966.44 47937.51 2018-05-27 23:53:51.000 147 21256.00 258.27 42966.43 47937.48 2018-05-27 23:53:52.000 147 21256.04 258.27 42966.43 47937.51 2018-05-27 23:53:53.000 147 21256.06 258.31 42966.38 47937.49 2018-05-27 23:53:54.000 147 21256.07 258.28 42966.43 47937.50 2018-05-27 23:53:55.000 147 21255.98 258.25 42966.45 47937.48 2018-05-27 23:53:56.000 147 21256.04 258.29 42966.45 47937.50 2018-05-27 23:53:57.000 147 21256.02 258.32 42966.49 47937.46 2018-05-27 23:53:58.000 147 21255.97 258.34 42966.42 47937.48 2018-05-27 23:53:59.000 147 21256.00 258.41 42966.38 47937.53 2018-05-27 23:54:00.000 147 21255.94 258.37 42966.31 47937.48 2018-05-27 23:54:01.000 147 21255.96 258.41 42966.36 47937.51 2018-05-27 23:54:02.000 147 21255.97 258.34 42966.34 47937.46 2018-05-27 23:54:03.000 147 21256.03 258.34 42966.35 47937.45 2018-05-27 23:54:04.000 147 21256.00 258.38 42966.38 47937.45 2018-05-27 23:54:05.000 147 21256.01 258.44 42966.35 47937.47 2018-05-27 23:54:06.000 147 21255.96 258.38 42966.40 47937.46 2018-05-27 23:54:07.000 147 21256.01 258.36 42966.41 47937.43 2018-05-27 23:54:08.000 147 21256.03 258.35 42966.35 47937.48 2018-05-27 23:54:09.000 147 21255.94 258.34 42966.38 47937.47 2018-05-27 23:54:10.000 147 21255.98 258.35 42966.33 47937.42 2018-05-27 23:54:11.000 147 21255.94 258.33 42966.38 47937.46 2018-05-27 23:54:12.000 147 21255.95 258.36 42966.32 47937.48 2018-05-27 23:54:13.000 147 21255.94 258.41 42966.33 47937.39 2018-05-27 23:54:14.000 147 21255.97 258.44 42966.41 47937.43 2018-05-27 23:54:15.000 147 21255.98 258.43 42966.39 47937.43 2018-05-27 23:54:16.000 147 21255.92 258.42 42966.42 47937.45 2018-05-27 23:54:17.000 147 21255.92 258.47 42966.41 47937.42 2018-05-27 23:54:18.000 147 21255.90 258.45 42966.44 47937.46 2018-05-27 23:54:19.000 147 21255.94 258.47 42966.40 47937.41 2018-05-27 23:54:20.000 147 21255.93 258.45 42966.40 47937.40 2018-05-27 23:54:21.000 147 21255.90 258.41 42966.41 47937.37 2018-05-27 23:54:22.000 147 21255.87 258.41 42966.40 47937.47 2018-05-27 23:54:23.000 147 21255.87 258.43 42966.42 47937.40 2018-05-27 23:54:24.000 147 21255.89 258.42 42966.40 47937.43 2018-05-27 23:54:25.000 147 21255.86 258.40 42966.39 47937.38 2018-05-27 23:54:26.000 147 21255.84 258.35 42966.40 47937.36 2018-05-27 23:54:27.000 147 21255.86 258.40 42966.37 47937.42 2018-05-27 23:54:28.000 147 21255.87 258.33 42966.41 47937.40 2018-05-27 23:54:29.000 147 21255.84 258.37 42966.44 47937.38 2018-05-27 23:54:30.000 147 21255.81 258.35 42966.36 47937.43 2018-05-27 23:54:31.000 147 21255.83 258.39 42966.38 47937.37 2018-05-27 23:54:32.000 147 21255.77 258.40 42966.39 47937.38 2018-05-27 23:54:33.000 147 21255.85 258.41 42966.44 47937.36 2018-05-27 23:54:34.000 147 21255.90 258.47 42966.43 47937.39 2018-05-27 23:54:35.000 147 21255.89 258.46 42966.39 47937.38 2018-05-27 23:54:36.000 147 21255.84 258.38 42966.39 47937.39 2018-05-27 23:54:37.000 147 21255.85 258.41 42966.39 47937.41 2018-05-27 23:54:38.000 147 21255.80 258.42 42966.40 47937.38 2018-05-27 23:54:39.000 147 21255.84 258.40 42966.43 47937.36 2018-05-27 23:54:40.000 147 21255.86 258.37 42966.41 47937.42 2018-05-27 23:54:41.000 147 21255.87 258.46 42966.39 47937.39 2018-05-27 23:54:42.000 147 21255.85 258.44 42966.39 47937.39 2018-05-27 23:54:43.000 147 21255.80 258.42 42966.38 47937.37 2018-05-27 23:54:44.000 147 21255.82 258.45 42966.39 47937.42 2018-05-27 23:54:45.000 147 21255.81 258.51 42966.40 47937.36 2018-05-27 23:54:46.000 147 21255.77 258.51 42966.44 47937.41 2018-05-27 23:54:47.000 147 21255.77 258.50 42966.41 47937.36 2018-05-27 23:54:48.000 147 21255.81 258.49 42966.41 47937.39 2018-05-27 23:54:49.000 147 21255.80 258.42 42966.45 47937.41 2018-05-27 23:54:50.000 147 21255.77 258.50 42966.42 47937.36 2018-05-27 23:54:51.000 147 21255.79 258.47 42966.39 47937.37 2018-05-27 23:54:52.000 147 21255.80 258.53 42966.34 47937.39 2018-05-27 23:54:53.000 147 21255.77 258.53 42966.43 47937.37 2018-05-27 23:54:54.000 147 21255.76 258.49 42966.44 47937.35 2018-05-27 23:54:55.000 147 21255.80 258.44 42966.48 47937.38 2018-05-27 23:54:56.000 147 21255.80 258.52 42966.49 47937.33 2018-05-27 23:54:57.000 147 21255.78 258.54 42966.42 47937.38 2018-05-27 23:54:58.000 147 21255.72 258.45 42966.40 47937.36 2018-05-27 23:54:59.000 147 21255.72 258.42 42966.37 47937.36 2018-05-27 23:55:00.000 147 21255.66 258.52 42966.41 47937.36 2018-05-27 23:55:01.000 147 21255.67 258.50 42966.41 47937.35 2018-05-27 23:55:02.000 147 21255.69 258.58 42966.36 47937.35 2018-05-27 23:55:03.000 147 21255.67 258.60 42966.36 47937.37 2018-05-27 23:55:04.000 147 21255.71 258.57 42966.39 47937.35 2018-05-27 23:55:05.000 147 21255.66 258.54 42966.37 47937.34 2018-05-27 23:55:06.000 147 21255.67 258.57 42966.33 47937.35 2018-05-27 23:55:07.000 147 21255.62 258.56 42966.35 47937.34 2018-05-27 23:55:08.000 147 21255.65 258.57 42966.38 47937.32 2018-05-27 23:55:09.000 147 21255.70 258.56 42966.41 47937.34 2018-05-27 23:55:10.000 147 21255.64 258.58 42966.41 47937.32 2018-05-27 23:55:11.000 147 21255.59 258.56 42966.45 47937.32 2018-05-27 23:55:12.000 147 21255.58 258.64 42966.43 47937.31 2018-05-27 23:55:13.000 147 21255.55 258.62 42966.38 47937.31 2018-05-27 23:55:14.000 147 21255.59 258.60 42966.34 47937.30 2018-05-27 23:55:15.000 147 21255.58 258.67 42966.39 47937.28 2018-05-27 23:55:16.000 147 21255.66 258.64 42966.40 47937.30 2018-05-27 23:55:17.000 147 21255.58 258.64 42966.41 47937.30 2018-05-27 23:55:18.000 147 21255.58 258.70 42966.37 47937.35 2018-05-27 23:55:19.000 147 21255.53 258.69 42966.34 47937.31 2018-05-27 23:55:20.000 147 21255.51 258.67 42966.36 47937.30 2018-05-27 23:55:21.000 147 21255.55 258.66 42966.37 47937.28 2018-05-27 23:55:22.000 147 21255.58 258.67 42966.36 47937.27 2018-05-27 23:55:23.000 147 21255.62 258.76 42966.35 47937.29 2018-05-27 23:55:24.000 147 21255.60 258.77 42966.33 47937.28 2018-05-27 23:55:25.000 147 21255.58 258.74 42966.37 47937.28 2018-05-27 23:55:26.000 147 21255.59 258.73 42966.39 47937.31 2018-05-27 23:55:27.000 147 21255.58 258.73 42966.39 47937.31 2018-05-27 23:55:28.000 147 21255.57 258.73 42966.40 47937.32 2018-05-27 23:55:29.000 147 21255.57 258.72 42966.43 47937.25 2018-05-27 23:55:30.000 147 21255.56 258.71 42966.39 47937.28 2018-05-27 23:55:31.000 147 21255.60 258.74 42966.42 47937.27 2018-05-27 23:55:32.000 147 21255.59 258.76 42966.39 47937.30 2018-05-27 23:55:33.000 147 21255.53 258.79 42966.35 47937.31 2018-05-27 23:55:34.000 147 21255.55 258.81 42966.40 47937.27 2018-05-27 23:55:35.000 147 21255.55 258.78 42966.38 47937.26 2018-05-27 23:55:36.000 147 21255.51 258.77 42966.38 47937.30 2018-05-27 23:55:37.000 147 21255.53 258.69 42966.39 47937.29 2018-05-27 23:55:38.000 147 21255.51 258.75 42966.45 47937.23 2018-05-27 23:55:39.000 147 21255.52 258.80 42966.41 47937.28 2018-05-27 23:55:40.000 147 21255.45 258.78 42966.39 47937.30 2018-05-27 23:55:41.000 147 21255.43 258.77 42966.43 47937.28 2018-05-27 23:55:42.000 147 21255.43 258.75 42966.37 47937.25 2018-05-27 23:55:43.000 147 21255.46 258.79 42966.42 47937.26 2018-05-27 23:55:44.000 147 21255.47 258.89 42966.45 47937.26 2018-05-27 23:55:45.000 147 21255.47 258.77 42966.44 47937.32 2018-05-27 23:55:46.000 147 21255.53 258.78 42966.38 47937.25 2018-05-27 23:55:47.000 147 21255.49 258.83 42966.34 47937.24 2018-05-27 23:55:48.000 147 21255.45 258.80 42966.37 47937.26 2018-05-27 23:55:49.000 147 21255.43 258.82 42966.39 47937.22 2018-05-27 23:55:50.000 147 21255.49 258.78 42966.35 47937.27 2018-05-27 23:55:51.000 147 21255.41 258.79 42966.35 47937.22 2018-05-27 23:55:52.000 147 21255.42 258.82 42966.34 47937.23 2018-05-27 23:55:53.000 147 21255.40 258.86 42966.38 47937.21 2018-05-27 23:55:54.000 147 21255.36 258.85 42966.39 47937.26 2018-05-27 23:55:55.000 147 21255.39 258.83 42966.43 47937.22 2018-05-27 23:55:56.000 147 21255.43 258.87 42966.37 47937.26 2018-05-27 23:55:57.000 147 21255.39 258.84 42966.38 47937.20 2018-05-27 23:55:58.000 147 21255.44 258.83 42966.41 47937.24 2018-05-27 23:55:59.000 147 21255.45 258.85 42966.34 47937.22 2018-05-27 23:56:00.000 147 21255.44 258.87 42966.38 47937.23 2018-05-27 23:56:01.000 147 21255.41 258.84 42966.39 47937.20 2018-05-27 23:56:02.000 147 21255.41 258.93 42966.43 47937.23 2018-05-27 23:56:03.000 147 21255.40 258.84 42966.43 47937.24 2018-05-27 23:56:04.000 147 21255.50 258.87 42966.37 47937.23 2018-05-27 23:56:05.000 147 21255.48 258.83 42966.37 47937.19 2018-05-27 23:56:06.000 147 21255.46 258.87 42966.39 47937.23 2018-05-27 23:56:07.000 147 21255.46 258.89 42966.39 47937.25 2018-05-27 23:56:08.000 147 21255.45 258.88 42966.43 47937.24 2018-05-27 23:56:09.000 147 21255.43 258.96 42966.45 47937.22 2018-05-27 23:56:10.000 147 21255.39 258.89 42966.45 47937.25 2018-05-27 23:56:11.000 147 21255.35 258.88 42966.42 47937.18 2018-05-27 23:56:12.000 147 21255.38 258.92 42966.45 47937.19 2018-05-27 23:56:13.000 147 21255.31 258.89 42966.45 47937.21 2018-05-27 23:56:14.000 147 21255.31 258.88 42966.45 47937.20 2018-05-27 23:56:15.000 147 21255.32 258.93 42966.45 47937.15 2018-05-27 23:56:16.000 147 21255.36 258.85 42966.45 47937.21 2018-05-27 23:56:17.000 147 21255.34 258.80 42966.38 47937.15 2018-05-27 23:56:18.000 147 21255.27 258.83 42966.41 47937.17 2018-05-27 23:56:19.000 147 21255.32 258.83 42966.43 47937.17 2018-05-27 23:56:20.000 147 21255.31 258.82 42966.39 47937.21 2018-05-27 23:56:21.000 147 21255.28 258.88 42966.33 47937.14 2018-05-27 23:56:22.000 147 21255.22 258.88 42966.42 47937.13 2018-05-27 23:56:23.000 147 21255.24 258.85 42966.43 47937.16 2018-05-27 23:56:24.000 147 21255.22 258.90 42966.46 47937.13 2018-05-27 23:56:25.000 147 21255.23 258.86 42966.44 47937.13 2018-05-27 23:56:26.000 147 21255.16 258.86 42966.44 47937.15 2018-05-27 23:56:27.000 147 21255.22 258.90 42966.45 47937.19 2018-05-27 23:56:28.000 147 21255.19 258.92 42966.42 47937.09 2018-05-27 23:56:29.000 147 21255.23 258.92 42966.39 47937.14 2018-05-27 23:56:30.000 147 21255.17 258.91 42966.42 47937.11 2018-05-27 23:56:31.000 147 21255.17 258.92 42966.44 47937.13 2018-05-27 23:56:32.000 147 21255.17 258.86 42966.43 47937.13 2018-05-27 23:56:33.000 147 21255.16 258.90 42966.44 47937.14 2018-05-27 23:56:34.000 147 21255.20 258.93 42966.40 47937.14 2018-05-27 23:56:35.000 147 21255.17 258.91 42966.43 47937.11 2018-05-27 23:56:36.000 147 21255.13 258.95 42966.44 47937.12 2018-05-27 23:56:37.000 147 21255.17 258.92 42966.43 47937.12 2018-05-27 23:56:38.000 147 21255.17 258.85 42966.35 47937.08 2018-05-27 23:56:39.000 147 21255.15 258.85 42966.39 47937.12 2018-05-27 23:56:40.000 147 21255.18 258.81 42966.39 47937.11 2018-05-27 23:56:41.000 147 21255.14 258.94 42966.42 47937.11 2018-05-27 23:56:42.000 147 21255.12 258.95 42966.42 47937.15 2018-05-27 23:56:43.000 147 21255.08 258.91 42966.38 47937.12 2018-05-27 23:56:44.000 147 21255.09 258.91 42966.38 47937.08 2018-05-27 23:56:45.000 147 21255.13 258.98 42966.39 47937.10 2018-05-27 23:56:46.000 147 21255.09 258.92 42966.45 47937.10 2018-05-27 23:56:47.000 147 21255.07 258.89 42966.41 47937.12 2018-05-27 23:56:48.000 147 21255.05 258.93 42966.49 47937.09 2018-05-27 23:56:49.000 147 21255.07 258.92 42966.48 47937.12 2018-05-27 23:56:50.000 147 21255.02 258.93 42966.38 47937.03 2018-05-27 23:56:51.000 147 21255.07 259.01 42966.39 47937.11 2018-05-27 23:56:52.000 147 21254.98 259.01 42966.37 47937.11 2018-05-27 23:56:53.000 147 21255.04 259.01 42966.39 47937.06 2018-05-27 23:56:54.000 147 21254.99 258.99 42966.44 47937.04 2018-05-27 23:56:55.000 147 21254.99 259.04 42966.39 47937.11 2018-05-27 23:56:56.000 147 21255.02 259.05 42966.43 47937.04 2018-05-27 23:56:57.000 147 21255.00 259.05 42966.47 47937.08 2018-05-27 23:56:58.000 147 21255.01 259.07 42966.47 47937.08 2018-05-27 23:56:59.000 147 21255.00 259.03 42966.43 47937.07 2018-05-27 23:57:00.000 147 21255.01 259.08 42966.43 47937.03 2018-05-27 23:57:01.000 147 21255.01 259.09 42966.43 47937.09 2018-05-27 23:57:02.000 147 21254.97 259.12 42966.40 47937.02 2018-05-27 23:57:03.000 147 21254.97 259.13 42966.35 47937.03 2018-05-27 23:57:04.000 147 21254.97 259.17 42966.43 47937.07 2018-05-27 23:57:05.000 147 21254.95 259.13 42966.40 47937.05 2018-05-27 23:57:06.000 147 21254.94 259.13 42966.40 47937.05 2018-05-27 23:57:07.000 147 21254.96 259.14 42966.40 47937.04 2018-05-27 23:57:08.000 147 21254.99 259.14 42966.43 47937.03 2018-05-27 23:57:09.000 147 21254.97 259.19 42966.41 47937.04 2018-05-27 23:57:10.000 147 21255.06 259.20 42966.36 47937.01 2018-05-27 23:57:11.000 147 21255.01 259.13 42966.38 47937.04 2018-05-27 23:57:12.000 147 21254.99 259.15 42966.41 47936.98 2018-05-27 23:57:13.000 147 21254.94 259.17 42966.44 47937.08 2018-05-27 23:57:14.000 147 21254.94 259.20 42966.35 47937.00 2018-05-27 23:57:15.000 147 21254.93 259.16 42966.43 47937.03 2018-05-27 23:57:16.000 147 21254.92 259.17 42966.39 47936.96 2018-05-27 23:57:17.000 147 21254.92 259.16 42966.41 47937.00 2018-05-27 23:57:18.000 147 21254.93 259.23 42966.43 47936.98 2018-05-27 23:57:19.000 147 21254.88 259.15 42966.41 47936.98 2018-05-27 23:57:20.000 147 21254.82 259.16 42966.40 47936.96 2018-05-27 23:57:21.000 147 21254.83 259.21 42966.34 47936.98 2018-05-27 23:57:22.000 147 21254.86 259.18 42966.38 47936.96 2018-05-27 23:57:23.000 147 21254.84 259.14 42966.36 47936.99 2018-05-27 23:57:24.000 147 21254.86 259.15 42966.42 47936.92 2018-05-27 23:57:25.000 147 21254.80 259.18 42966.45 47936.95 2018-05-27 23:57:26.000 147 21254.78 259.20 42966.43 47936.92 2018-05-27 23:57:27.000 147 21254.80 259.22 42966.42 47936.94 2018-05-27 23:57:28.000 147 21254.80 259.29 42966.43 47936.89 2018-05-27 23:57:29.000 147 21254.78 259.28 42966.43 47936.89 2018-05-27 23:57:30.000 147 21254.76 259.34 42966.41 47936.92 2018-05-27 23:57:31.000 147 21254.79 259.33 42966.40 47936.92 2018-05-27 23:57:32.000 147 21254.76 259.38 42966.48 47936.85 2018-05-27 23:57:33.000 147 21254.68 259.36 42966.43 47936.88 2018-05-27 23:57:34.000 147 21254.72 259.38 42966.43 47936.89 2018-05-27 23:57:35.000 147 21254.70 259.37 42966.42 47936.85 2018-05-27 23:57:36.000 147 21254.72 259.39 42966.33 47936.83 2018-05-27 23:57:37.000 147 21254.69 259.47 42966.34 47936.86 2018-05-27 23:57:38.000 147 21254.66 259.50 42966.42 47936.83 2018-05-27 23:57:39.000 147 21254.69 259.46 42966.43 47936.86 2018-05-27 23:57:40.000 147 21254.67 259.37 42966.44 47936.90 2018-05-27 23:57:41.000 147 21254.68 259.42 42966.41 47936.84 2018-05-27 23:57:42.000 147 21254.64 259.52 42966.42 47936.86 2018-05-27 23:57:43.000 147 21254.68 259.46 42966.40 47936.86 2018-05-27 23:57:44.000 147 21254.72 259.48 42966.39 47936.80 2018-05-27 23:57:45.000 147 21254.65 259.50 42966.35 47936.85 2018-05-27 23:57:46.000 147 21254.61 259.49 42966.40 47936.81 2018-05-27 23:57:47.000 147 21254.62 259.47 42966.43 47936.86 2018-05-27 23:57:48.000 147 21254.67 259.46 42966.38 47936.81 2018-05-27 23:57:49.000 147 21254.65 259.54 42966.37 47936.82 2018-05-27 23:57:50.000 147 21254.64 259.55 42966.31 47936.82 2018-05-27 23:57:51.000 147 21254.66 259.56 42966.35 47936.83 2018-05-27 23:57:52.000 147 21254.59 259.54 42966.35 47936.79 2018-05-27 23:57:53.000 147 21254.54 259.52 42966.34 47936.80 2018-05-27 23:57:54.000 147 21254.53 259.56 42966.37 47936.86 2018-05-27 23:57:55.000 147 21254.54 259.62 42966.39 47936.78 2018-05-27 23:57:56.000 147 21254.59 259.63 42966.37 47936.77 2018-05-27 23:57:57.000 147 21254.58 259.64 42966.30 47936.79 2018-05-27 23:57:58.000 147 21254.55 259.64 42966.35 47936.84 2018-05-27 23:57:59.000 147 21254.52 259.64 42966.38 47936.80 2018-05-27 23:58:00.000 147 21254.47 259.69 42966.39 47936.77 2018-05-27 23:58:01.000 147 21254.46 259.68 42966.40 47936.82 2018-05-27 23:58:02.000 147 21254.50 259.63 42966.35 47936.78 2018-05-27 23:58:03.000 147 21254.51 259.58 42966.38 47936.86 2018-05-27 23:58:04.000 147 21254.50 259.58 42966.35 47936.74 2018-05-27 23:58:05.000 147 21254.49 259.64 42966.39 47936.77 2018-05-27 23:58:06.000 147 21254.45 259.67 42966.38 47936.80 2018-05-27 23:58:07.000 147 21254.47 259.65 42966.34 47936.76 2018-05-27 23:58:08.000 147 21254.44 259.68 42966.39 47936.77 2018-05-27 23:58:09.000 147 21254.44 259.70 42966.43 47936.78 2018-05-27 23:58:10.000 147 21254.37 259.70 42966.37 47936.74 2018-05-27 23:58:11.000 147 21254.34 259.70 42966.37 47936.73 2018-05-27 23:58:12.000 147 21254.37 259.69 42966.38 47936.75 2018-05-27 23:58:13.000 147 21254.39 259.71 42966.38 47936.70 2018-05-27 23:58:14.000 147 21254.39 259.70 42966.41 47936.72 2018-05-27 23:58:15.000 147 21254.36 259.74 42966.37 47936.79 2018-05-27 23:58:16.000 147 21254.35 259.75 42966.40 47936.70 2018-05-27 23:58:17.000 147 21254.34 259.77 42966.40 47936.72 2018-05-27 23:58:18.000 147 21254.34 259.80 42966.33 47936.68 2018-05-27 23:58:19.000 147 21254.35 259.81 42966.33 47936.71 2018-05-27 23:58:20.000 147 21254.36 259.78 42966.33 47936.71 2018-05-27 23:58:21.000 147 21254.29 259.74 42966.33 47936.69 2018-05-27 23:58:22.000 147 21254.28 259.76 42966.40 47936.73 2018-05-27 23:58:23.000 147 21254.34 259.85 42966.38 47936.66 2018-05-27 23:58:24.000 147 21254.30 259.85 42966.39 47936.70 2018-05-27 23:58:25.000 147 21254.25 259.86 42966.39 47936.68 2018-05-27 23:58:26.000 147 21254.27 259.88 42966.35 47936.70 2018-05-27 23:58:27.000 147 21254.34 259.83 42966.33 47936.68 2018-05-27 23:58:28.000 147 21254.28 259.88 42966.33 47936.66 2018-05-27 23:58:29.000 147 21254.22 259.89 42966.35 47936.69 2018-05-27 23:58:30.000 147 21254.24 259.94 42966.35 47936.63 2018-05-27 23:58:31.000 147 21254.31 259.93 42966.44 47936.69 2018-05-27 23:58:32.000 147 21254.26 259.95 42966.39 47936.62 2018-05-27 23:58:33.000 147 21254.26 259.91 42966.34 47936.68 2018-05-27 23:58:34.000 147 21254.19 259.90 42966.36 47936.63 2018-05-27 23:58:35.000 147 21254.23 259.98 42966.37 47936.69 2018-05-27 23:58:36.000 147 21254.27 259.96 42966.41 47936.65 2018-05-27 23:58:37.000 147 21254.21 259.93 42966.43 47936.62 2018-05-27 23:58:38.000 147 21254.20 259.97 42966.39 47936.64 2018-05-27 23:58:39.000 147 21254.12 259.95 42966.37 47936.70 2018-05-27 23:58:40.000 147 21254.11 259.94 42966.33 47936.60 2018-05-27 23:58:41.000 147 21254.17 259.96 42966.40 47936.67 2018-05-27 23:58:42.000 147 21254.19 259.91 42966.39 47936.60 2018-05-27 23:58:43.000 147 21254.16 260.01 42966.31 47936.65 2018-05-27 23:58:44.000 147 21254.19 260.02 42966.40 47936.60 2018-05-27 23:58:45.000 147 21254.13 259.99 42966.39 47936.58 2018-05-27 23:58:46.000 147 21254.13 259.93 42966.38 47936.59 2018-05-27 23:58:47.000 147 21254.08 259.96 42966.36 47936.61 2018-05-27 23:58:48.000 147 21254.08 260.00 42966.37 47936.58 2018-05-27 23:58:49.000 147 21254.08 259.96 42966.35 47936.59 2018-05-27 23:58:50.000 147 21254.09 259.93 42966.38 47936.62 2018-05-27 23:58:51.000 147 21254.08 259.96 42966.37 47936.60 2018-05-27 23:58:52.000 147 21254.08 259.95 42966.38 47936.57 2018-05-27 23:58:53.000 147 21254.08 259.97 42966.38 47936.57 2018-05-27 23:58:54.000 147 21254.03 259.99 42966.39 47936.56 2018-05-27 23:58:55.000 147 21253.99 259.94 42966.40 47936.54 2018-05-27 23:58:56.000 147 21253.96 260.03 42966.35 47936.55 2018-05-27 23:58:57.000 147 21253.99 260.03 42966.32 47936.57 2018-05-27 23:58:58.000 147 21253.93 260.02 42966.33 47936.53 2018-05-27 23:58:59.000 147 21253.92 260.03 42966.31 47936.59 2018-05-27 23:59:00.000 147 21253.92 260.03 42966.33 47936.53 2018-05-27 23:59:01.000 147 21253.92 260.03 42966.34 47936.50 2018-05-27 23:59:02.000 147 21253.90 260.06 42966.37 47936.47 2018-05-27 23:59:03.000 147 21253.92 260.04 42966.31 47936.56 2018-05-27 23:59:04.000 147 21253.92 260.01 42966.34 47936.53 2018-05-27 23:59:05.000 147 21253.89 260.03 42966.34 47936.54 2018-05-27 23:59:06.000 147 21253.88 259.98 42966.36 47936.49 2018-05-27 23:59:07.000 147 21253.91 260.00 42966.33 47936.51 2018-05-27 23:59:08.000 147 21253.88 260.08 42966.41 47936.54 2018-05-27 23:59:09.000 147 21253.93 260.07 42966.40 47936.55 2018-05-27 23:59:10.000 147 21253.89 260.04 42966.43 47936.50 2018-05-27 23:59:11.000 147 21253.90 260.07 42966.44 47936.52 2018-05-27 23:59:12.000 147 21253.88 260.06 42966.43 47936.55 2018-05-27 23:59:13.000 147 21253.85 260.11 42966.38 47936.50 2018-05-27 23:59:14.000 147 21253.90 260.10 42966.33 47936.51 2018-05-27 23:59:15.000 147 21253.90 260.17 42966.37 47936.53 2018-05-27 23:59:16.000 147 21253.83 260.13 42966.43 47936.49 2018-05-27 23:59:17.000 147 21253.84 260.08 42966.41 47936.55 2018-05-27 23:59:18.000 147 21253.90 260.10 42966.39 47936.50 2018-05-27 23:59:19.000 147 21253.91 260.09 42966.41 47936.52 2018-05-27 23:59:20.000 147 21253.88 260.14 42966.39 47936.53 2018-05-27 23:59:21.000 147 21253.84 260.15 42966.39 47936.51 2018-05-27 23:59:22.000 147 21253.81 260.17 42966.41 47936.52 2018-05-27 23:59:23.000 147 21253.82 260.09 42966.35 47936.48 2018-05-27 23:59:24.000 147 21253.79 260.16 42966.37 47936.48 2018-05-27 23:59:25.000 147 21253.81 260.23 42966.44 47936.53 2018-05-27 23:59:26.000 147 21253.83 260.20 42966.41 47936.48 2018-05-27 23:59:27.000 147 21253.83 260.21 42966.40 47936.50 2018-05-27 23:59:28.000 147 21253.81 260.13 42966.37 47936.53 2018-05-27 23:59:29.000 147 21253.86 260.13 42966.36 47936.47 2018-05-27 23:59:30.000 147 21253.90 260.15 42966.39 47936.52 2018-05-27 23:59:31.000 147 21253.83 260.14 42966.44 47936.49 2018-05-27 23:59:32.000 147 21253.78 260.16 42966.41 47936.50 2018-05-27 23:59:33.000 147 21253.81 260.15 42966.42 47936.48 2018-05-27 23:59:34.000 147 21253.76 260.19 42966.43 47936.52 2018-05-27 23:59:35.000 147 21253.80 260.19 42966.40 47936.45 2018-05-27 23:59:36.000 147 21253.81 260.25 42966.42 47936.51 2018-05-27 23:59:37.000 147 21253.82 260.19 42966.39 47936.40 2018-05-27 23:59:38.000 147 21253.81 260.23 42966.41 47936.51 2018-05-27 23:59:39.000 147 21253.81 260.28 42966.43 47936.46 2018-05-27 23:59:40.000 147 21253.81 260.28 42966.37 47936.51 2018-05-27 23:59:41.000 147 21253.77 260.34 42966.42 47936.51 2018-05-27 23:59:42.000 147 21253.77 260.30 42966.42 47936.52 2018-05-27 23:59:43.000 147 21253.75 260.33 42966.44 47936.46 2018-05-27 23:59:44.000 147 21253.78 260.30 42966.49 47936.48 2018-05-27 23:59:45.000 147 21253.78 260.26 42966.40 47936.48 2018-05-27 23:59:46.000 147 21253.80 260.28 42966.48 47936.45 2018-05-27 23:59:47.000 147 21253.78 260.22 42966.49 47936.46 2018-05-27 23:59:48.000 147 21253.74 260.26 42966.43 47936.46 2018-05-27 23:59:49.000 147 21253.67 260.33 42966.40 47936.44 2018-05-27 23:59:50.000 147 21253.68 260.34 42966.46 47936.44 2018-05-27 23:59:51.000 147 21253.67 260.28 42966.43 47936.45 2018-05-27 23:59:52.000 147 21253.64 260.23 42966.37 47936.40 2018-05-27 23:59:53.000 147 21253.63 260.30 42966.39 47936.49 2018-05-27 23:59:54.000 147 21253.70 260.30 42966.45 47936.42 2018-05-27 23:59:55.000 147 21253.67 260.34 42966.44 47936.43 2018-05-27 23:59:56.000 147 21253.70 260.23 42966.36 47936.37 2018-05-27 23:59:57.000 147 21253.71 260.28 42966.33 47936.47 2018-05-27 23:59:58.000 147 21253.68 260.34 42966.30 47936.41 2018-05-27 23:59:59.000 147 21253.67 260.30 42966.33 47936.40